{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":70080,"rows_kept":70080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:02.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:30:04.000000000",696.64,637.0,59.12,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,638.0,58.12,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,639.0,57.12,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,640.0,56.12,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,641.0,55.12,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,642.0,54.12,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,643.0,53.12,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,644.0,52.12,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,645.0,51.12,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,646.0,50.12,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,647.0,49.12,49.61,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,648.0,48.12,48.61,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,649.0,47.12,47.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.775679999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,650.0,46.12,46.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.82112,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,651.0,45.12,45.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.27072,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,652.0,44.12,44.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,653.0,43.12,43.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.75392000000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,654.0,42.12,42.61,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88831999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,655.0,41.12,41.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.47232,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,656.0,40.12,40.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.57312,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,657.0,39.12,39.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.326079999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,658.0,38.12,38.62,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.1798399999999996,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,659.0,37.12,37.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,660.0,36.12,36.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.86752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,661.0,35.12,35.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.16896,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,662.0,34.12,34.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02272,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,663.0,33.12,33.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.382400000000004,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,664.0,32.12,32.62,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,665.0,31.12,31.62,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.4975999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,666.0,30.12,30.62,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.124480000000005,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,667.0,29.12,29.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.719359999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,668.0,28.13,28.62,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.84384,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,669.0,27.13,27.62,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7984,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,670.0,26.13,26.62,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.03551999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,671.0,25.13,25.62,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.28448,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,672.0,24.13,24.62,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.41888,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,673.0,23.13,23.62,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.744,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,674.0,22.13,22.63,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.35168,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,675.0,21.13,21.63,0.989,0.003,1,0,0.0,0.03,-0.01,0.003,73,0,22.2,61922.299999999974,-150.47424,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,676.0,20.13,20.63,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.46624,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,677.0,19.14,19.63,0.986,0.004,2,0,0.01,0.03,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.47424,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,678.0,18.14,18.63,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0848,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,679.0,17.14,17.63,0.981,0.006,19,0,0.01,0.04,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-618.61632,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,680.0,16.14,16.63,0.98,0.006,30,0,0.01,0.04,-0.019,0.006,470,0,300.0,61922.299999999974,-1839.1295999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,681.0,15.14,15.64,0.977,0.008,16,0,0.01,0.04,-0.023,0.008,51,0,53.6,61922.299999999974,-195.05920000000003,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,682.0,14.15,14.64,0.972,0.009,15,0,0.01,0.04,-0.027,0.009,273,0,259.2,61922.299999999974,-1617.5980800000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,683.0,13.15,13.64,0.968,0.011,20,0,0.02,0.05,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1364.0211199999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,684.0,12.16,12.65,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,0,302.4,61922.299999999974,-1736.02688,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,685.0,11.17,11.65,0.952,0.017,33,0,0.03,0.06,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.90496,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,686.0,10.17,10.66,0.94,0.021,104,0,0.04,0.07,-0.06,0.021,490,0,1247.4,61922.299999999974,-5646.963840000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,687.0,9.19,9.67,0.926,0.026,11,0,0.05,0.08,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3260.2752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,688.0,8.2,8.68,0.908,0.032,21,0,0.06,0.09,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.72992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,689.0,7.22,7.69,0.884,0.041,105,0,0.07,0.11,-0.115,0.041,232,2,1381.7,61922.299999999974,-3627.4044799999992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,690.0,6.25,6.71,0.851,0.051,192,1,0.1,0.13,-0.149,0.051,235,5,2177.7000000000003,61922.299999999974,-1527.7315199999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,691.0,5.29,5.73,0.806,0.064,140,0,0.13,0.17,-0.193,0.064,280,7,2688.0000000000005,61922.299999999974,-6241.894400000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,692.0,4.36,4.77,0.75,0.079,287,1,0.19,0.23,-0.25,0.079,428,3,5648.5,61922.299999999974,-7759.872959999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,693.0,3.46,3.84,0.673,0.095,242,0,0.26,0.31,-0.327,0.095,279,7,4949.5,61922.299999999974,-2448.689599999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,694.0,2.61,2.94,0.578,0.111,202,2,0.38,0.43,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20414.338559999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,695.0,1.85,2.09,0.466,0.114,275,2,0.56,0.62,-0.534,0.114,451,4,8276.400000000001,61922.299999999974,-13977.384960000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,696.0,1.27,1.37,0.347,0.112,425,10,0.86,0.96,-0.653,0.112,345,3,8624.0,61922.299999999974,6241.894400000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,697.0,0.74,0.8,0.231,0.097,239,1,1.28,1.47,-0.768,0.097,64,1,2939.1,61922.299999999974,11825.464000000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,698.0,0.34,0.41,0.126,0.072,303,1,1.85,2.17,-0.873,0.072,85,0,2793.6,61922.299999999974,10934.46144,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,699.0,0.15,0.19,0.068,0.046,995,0,2.6,3.0,-0.932,0.046,40,0,4761.0,61922.299999999974,30603.39519999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,700.0,0.06,0.09,0.035,0.026,572,0,3.48,3.94,-0.965,0.026,218,0,2054.0,61922.299999999974,6411.87456,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,701.0,0.01,0.04,0.022,0.017,342,0,4.42,4.91,-0.978,0.017,646,0,1679.6,61922.299999999974,-3600.23552,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,702.0,0.0,0.03,0.016,0.012,114,0,5.4,5.89,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.86496,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,703.0,0.0,0.02,0.012,0.008,501,0,6.39,6.89,-0.988,0.008,176,0,541.6,61922.299999999974,1811.264,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,704.0,0.0,0.02,0.011,0.007,591,0,7.39,7.89,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2872.24672,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,705.0,0.0,0.02,0.01,0.006,225,0,8.39,8.89,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.50752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,706.0,0.0,0.02,0.009,0.005,233,0,9.39,9.89,-0.99,0.005,0,0,116.5,61922.299999999974,811.5856,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,707.0,0.0,0.02,0.009,0.005,109,0,10.39,10.89,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.18559999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,708.0,0.0,0.02,0.008,0.004,111,0,11.39,11.89,-0.991,0.004,0,0,44.4,61922.299999999974,309.30816,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,709.0,0.0,0.02,0.006,0.003,82,0,12.39,12.89,-0.994,0.003,0,0,24.6,61922.299999999974,171.37344000000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,710.0,0.0,0.02,0.005,0.003,40,0,13.39,13.89,-0.994,0.003,0,0,12.0,61922.299999999974,83.5968,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,711.0,0.0,0.02,0.005,0.002,6,0,14.39,14.89,-0.994,0.002,0,0,1.2,61922.299999999974,8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,712.0,0.0,0.02,0.005,0.002,5,0,15.39,15.89,-0.995,0.002,0,0,1.0,61922.299999999974,6.9664,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,713.0,0.0,0.02,0.005,0.002,16,0,16.39,16.89,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.50592,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,714.0,0.0,0.02,0.005,0.002,12,0,17.39,17.89,-0.995,0.002,0,0,2.4,61922.299999999974,16.719359999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,715.0,0.0,0.02,0.004,0.002,121,0,18.39,18.89,-0.995,0.002,0,0,24.2,61922.299999999974,168.58687999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,716.0,0.0,0.02,0.004,0.002,185,0,19.39,19.89,-0.995,0.002,0,0,37.0,61922.299999999974,257.7568,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,717.0,0.0,0.02,0.004,0.001,1,0,20.39,20.88,-0.995,0.001,0,0,0.1,61922.299999999974,0.69664,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,718.0,0.0,0.02,0.004,0.001,7,0,21.39,21.88,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.87648,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,719.0,0.0,0.02,0.004,0.001,0,0,22.39,22.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,720.0,0.0,0.02,0.004,0.001,37,0,23.39,23.88,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.842879999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,721.0,0.0,0.02,0.004,0.001,0,0,24.39,24.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,722.0,0.0,0.02,0.003,0.001,30,0,25.39,25.88,-0.996,0.001,0,0,3.0,61922.299999999974,20.8992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,723.0,0.0,0.02,0.003,0.001,0,0,26.39,26.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,724.0,0.0,0.02,0.003,0.001,30,0,27.39,27.88,-0.996,0.001,0,0,3.0,61922.299999999974,20.8992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,725.0,0.0,0.02,0.003,0.001,2,0,28.39,28.88,-0.996,0.001,0,0,0.2,61922.299999999974,1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,730.0,0.0,0.02,0.004,0.001,12,0,33.39,33.88,-0.996,0.001,0,0,1.2,61922.299999999974,8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,735.0,0.0,0.02,0.003,0.001,0,0,38.39,38.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,740.0,0.0,0.02,0.002,0.0,0,0,43.39,43.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,745.0,0.0,0.02,0.002,0.0,0,0,48.39,48.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,750.0,0.0,0.02,0.003,0.0,0,0,53.39,53.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,755.0,0.0,0.02,0.002,0.0,0,0,58.39,58.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,760.0,0.0,0.02,0.002,0.0,0,0,63.39,63.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,765.0,0.0,0.02,0.002,0.0,0,0,68.39,68.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,770.0,0.0,0.02,0.002,0.0,0,0,73.39,73.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,775.0,0.0,0.02,0.001,0.0,0,0,78.39,78.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,780.0,0.0,0.02,0.001,0.0,0,0,83.39,83.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,785.0,0.0,0.02,0.001,0.0,0,0,88.39,88.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,790.0,0.0,0.02,0.001,0.0,0,0,93.39,93.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,795.0,0.0,0.02,0.001,0.0,0,0,98.39,98.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,800.0,0.0,0.02,0.001,0.0,0,0,103.39,103.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,805.0,0.0,0.02,0.001,0.0,0,0,108.39,108.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,810.0,0.0,0.02,0.001,0.0,0,0,113.39,113.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,815.0,0.0,0.02,0.001,0.0,0,0,118.39,118.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,820.0,0.0,0.02,0.001,0.0,0,0,123.39,123.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,825.0,0.0,0.02,0.001,0.0,0,0,128.39,128.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,830.0,0.0,0.02,0.001,0.0,0,0,133.39,133.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,835.0,0.0,0.02,0.001,0.0,0,0,138.39,138.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,840.0,0.0,0.02,0.001,0.0,0,0,143.39,143.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,845.0,0.0,0.02,0.001,0.0,0,0,148.39,148.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,850.0,0.0,0.02,0.001,0.0,0,0,153.39,153.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,855.0,0.0,0.02,0.001,0.0,0,0,158.39,158.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,860.0,0.0,0.02,0.001,0.0,0,0,163.39,163.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,865.0,0.0,0.02,0.001,0.0,0,0,168.39,168.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,870.0,0.0,0.02,0.001,0.0,0,0,173.39,173.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,875.0,0.0,0.02,0.001,0.0,0,0,178.39,178.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,880.0,0.0,0.02,0.001,0.0,0,0,183.39,183.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:16.000000000",696.68,637.0,59.19,61.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,638.0,58.19,60.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,639.0,57.19,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,640.0,56.19,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,641.0,55.19,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,642.0,54.19,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,643.0,53.19,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,644.0,52.19,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,645.0,51.19,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,646.0,50.19,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,647.0,49.19,51.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,648.0,48.19,50.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,649.0,47.19,49.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.777159999999995,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,650.0,46.19,48.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.82444,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,651.0,45.19,47.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.27464,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,652.0,44.2,46.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,653.0,43.2,45.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.75804000000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,654.0,42.2,44.53,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.89084,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,655.0,41.2,43.52,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.473839999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,656.0,40.2,42.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.57344,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,657.0,39.2,41.56,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.326959999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,658.0,38.2,40.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.18008,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,659.0,37.2,39.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,660.0,36.2,38.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.87624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,661.0,35.2,37.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.170519999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,662.0,34.2,36.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.023639999999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,663.0,33.2,35.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3838,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,664.0,32.2,34.52,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,665.0,31.2,33.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.5512,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,666.0,30.2,32.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.12776000000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,667.0,29.2,31.53,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.72032,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,668.0,28.2,30.47,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.84808,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,669.0,27.2,29.54,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.8008,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,670.0,26.2,28.51,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.04223999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,671.0,25.21,27.54,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-231.29776,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,672.0,24.21,26.51,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.43055999999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,673.0,23.21,25.52,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.753,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,674.0,22.21,24.55,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.36415999999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,675.0,21.21,23.58,0.989,0.003,1,0,0.0,0.03,-0.01,0.003,73,0,22.2,61922.299999999974,-150.48288,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,676.0,20.21,22.5,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.48688000000004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,677.0,19.21,21.5,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.48288,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,678.0,18.22,20.5,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.10759999999993,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,679.0,17.22,19.5,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.65184,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,680.0,16.22,18.5,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1839.2351999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,681.0,15.22,17.5,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.0704,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,682.0,14.23,16.5,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.69096,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,683.0,13.23,15.52,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1364.09944,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,684.0,12.28,14.56,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,1,302.4,61922.299999999974,-1736.12656,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,685.0,11.43,11.82,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2570.0525199999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,686.0,10.3,12.56,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,0,1247.4,61922.299999999974,-5647.288080000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,687.0,9.44,9.82,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3260.4624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,688.0,8.28,10.1,0.908,0.032,21,0,0.06,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.8950400000003,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,689.0,7.48,7.86,0.884,0.041,105,0,0.08,0.1,-0.115,0.041,232,6,1381.7,61922.299999999974,-3627.6127599999995,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,690.0,6.51,6.87,0.851,0.051,192,1,0.1,0.12,-0.149,0.051,235,20,2177.7000000000003,61922.299999999974,-1527.8192399999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,691.0,5.54,5.89,0.806,0.064,140,0,0.13,0.15,-0.193,0.064,280,15,2688.0000000000005,61922.299999999974,-6242.2528,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,692.0,4.48,6.25,0.75,0.079,287,1,0.19,0.21,-0.25,0.079,428,8,5648.5,61922.299999999974,-7760.318519999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,693.0,3.69,4.0,0.673,0.095,242,0,0.25,0.27,-0.327,0.095,279,16,4949.5,61922.299999999974,-2448.830199999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,694.0,2.82,3.09,0.578,0.111,202,2,0.38,0.39,-0.421,0.111,466,5,7414.799999999999,61922.299999999974,-20415.51072,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,695.0,2.03,2.21,0.466,0.114,275,6,0.56,0.58,-0.534,0.114,451,23,8276.400000000001,61922.299999999974,-13978.18752,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,696.0,1.39,1.44,0.347,0.112,425,16,0.82,0.86,-0.653,0.112,345,4,8624.0,61922.299999999974,6242.2528,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,697.0,0.81,0.85,0.231,0.097,239,14,1.23,1.29,-0.768,0.097,64,2,2939.1,61922.299999999974,11826.143,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,698.0,0.41,0.45,0.126,0.072,303,9,1.79,1.98,-0.873,0.072,85,0,2793.6,61922.299999999974,10935.089279999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,699.0,0.19,0.21,0.068,0.046,995,0,2.47,2.79,-0.932,0.046,40,0,4761.0,61922.299999999974,30605.15239999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,700.0,0.07,0.09,0.035,0.026,572,1,3.31,3.68,-0.965,0.026,218,0,2054.0,61922.299999999974,6412.24272,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,701.0,0.02,0.04,0.022,0.017,342,1,3.0,4.77,-0.978,0.017,646,0,1679.6,61922.299999999974,-3600.4422400000003,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,702.0,0.01,0.02,0.016,0.012,114,1,4.0,5.8,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.9475200000002,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,703.0,0.0,0.02,0.012,0.008,501,0,5.0,6.77,-0.988,0.008,176,0,541.6,61922.299999999974,1811.368,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,704.0,0.0,0.02,0.011,0.007,591,0,6.0,7.76,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2872.41164,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,705.0,0.0,0.02,0.01,0.006,225,0,7.0,8.8,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.55624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,706.0,0.0,0.02,0.009,0.005,233,0,7.5,9.8,-0.99,0.005,0,0,116.5,61922.299999999974,811.6322,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,707.0,0.0,0.01,0.009,0.005,109,0,10.22,10.62,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.20719999999994,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,708.0,0.0,0.02,0.008,0.004,111,0,11.22,11.62,-0.991,0.004,0,0,44.4,61922.299999999974,309.32592,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,709.0,0.0,0.02,0.006,0.003,82,0,12.22,12.62,-0.994,0.003,0,0,24.6,61922.299999999974,171.38328,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,710.0,0.0,0.02,0.005,0.003,40,0,13.22,13.62,-0.994,0.003,0,0,12.0,61922.299999999974,83.6016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,711.0,0.0,0.02,0.005,0.002,6,0,12.55,14.81,-0.994,0.002,0,0,1.2,61922.299999999974,8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,712.0,0.0,0.02,0.005,0.002,5,0,13.55,15.81,-0.995,0.002,0,0,1.0,61922.299999999974,6.966799999999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,713.0,0.0,0.02,0.005,0.002,16,0,14.55,16.81,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.50704,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,714.0,0.0,0.02,0.005,0.002,12,0,15.55,17.81,-0.995,0.002,0,0,2.4,61922.299999999974,16.72032,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,715.0,0.0,0.02,0.004,0.002,121,0,16.55,18.81,-0.995,0.002,0,0,24.2,61922.299999999974,168.59655999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,716.0,0.0,0.02,0.004,0.002,185,0,17.55,19.81,-0.995,0.002,0,0,37.0,61922.299999999974,257.7716,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,717.0,0.0,0.02,0.004,0.001,1,1,18.55,20.81,-0.995,0.001,0,0,0.1,61922.299999999974,0.69668,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,718.0,0.0,0.02,0.004,0.001,7,0,20.0,21.81,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.87676,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,719.0,0.0,0.02,0.004,0.001,0,0,20.52,22.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,720.0,0.0,0.02,0.004,0.001,37,0,21.52,23.81,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.843559999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,721.0,0.0,0.02,0.004,0.001,0,0,22.52,24.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,722.0,0.0,0.02,0.003,0.001,30,0,23.47,25.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.9004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,723.0,0.0,0.02,0.003,0.001,0,0,24.47,26.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,724.0,0.0,0.02,0.003,0.001,30,0,25.52,27.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.9004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,725.0,0.0,0.02,0.003,0.001,2,0,26.48,28.81,-0.996,0.001,0,0,0.2,61922.299999999974,1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,730.0,0.0,0.02,0.004,0.001,12,0,31.48,33.81,-0.996,0.001,0,0,1.2,61922.299999999974,8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,735.0,0.0,0.02,0.003,0.001,0,0,36.52,38.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,740.0,0.0,0.02,0.002,0.0,0,0,41.44,43.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,745.0,0.0,0.02,0.002,0.0,0,0,46.5,48.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,750.0,0.0,0.02,0.003,0.0,0,0,51.48,53.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,755.0,0.0,0.02,0.002,0.0,0,0,56.52,58.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,760.0,0.0,0.02,0.002,0.0,0,0,61.5,63.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,765.0,0.0,0.02,0.002,0.0,0,0,66.49,68.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,770.0,0.0,0.02,0.002,0.0,0,0,71.48,73.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,775.0,0.0,0.02,0.001,0.0,0,0,76.45,78.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,780.0,0.0,0.02,0.001,0.0,0,0,81.44,83.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,785.0,0.0,0.02,0.001,0.0,0,0,86.49,88.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,790.0,0.0,0.02,0.001,0.0,0,0,91.44,93.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,795.0,0.0,0.02,0.001,0.0,0,0,96.53,98.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,800.0,0.0,0.02,0.001,0.0,0,0,100.01,103.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,805.0,0.0,0.02,0.001,0.0,0,0,104.55,108.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,810.0,0.0,0.02,0.001,0.0,0,0,109.55,113.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,815.0,0.0,0.02,0.001,0.0,0,0,114.55,118.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,820.0,0.0,0.02,0.001,0.0,0,0,119.55,123.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,825.0,0.0,0.02,0.001,0.0,0,0,124.55,128.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,830.0,0.0,0.02,0.001,0.0,0,0,129.55,133.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,835.0,0.0,0.02,0.001,0.0,0,0,134.55,138.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,840.0,0.0,0.02,0.001,0.0,0,0,139.55,143.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,845.0,0.0,0.02,0.001,0.0,0,0,144.55,148.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,850.0,0.0,0.02,0.001,0.0,0,0,149.55,153.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,855.0,0.0,0.02,0.001,0.0,0,0,154.55,158.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,860.0,0.0,0.02,0.001,0.0,0,0,159.55,163.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,865.0,0.0,0.02,0.001,0.0,0,0,164.55,168.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,870.0,0.0,0.02,0.001,0.0,0,0,169.55,173.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,875.0,0.0,0.02,0.001,0.0,0,0,174.55,178.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,880.0,0.0,0.02,0.001,0.0,0,0,179.55,183.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:29.000000000",696.53,637.0,59.19,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,638.0,58.19,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,639.0,57.19,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,640.0,56.19,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,641.0,55.19,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,642.0,54.19,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,643.0,53.19,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,644.0,52.19,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,645.0,51.19,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,646.0,50.19,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,647.0,49.19,49.81,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,648.0,48.19,48.81,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,649.0,47.19,47.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.771609999999995,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,650.0,46.19,46.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.81199000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,651.0,45.19,45.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.25994,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,652.0,44.2,44.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,653.0,43.2,43.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.74259,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,654.0,42.2,42.67,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88139,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,655.0,41.2,41.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.46814,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,656.0,40.2,40.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.572240000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,657.0,39.2,39.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.323659999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,658.0,38.2,38.67,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17918,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,659.0,37.2,37.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,660.0,36.2,36.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.84354,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,661.0,35.2,35.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.164669999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,662.0,34.2,34.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02019,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,663.0,33.2,33.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.37855,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,664.0,32.2,32.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,665.0,31.2,31.68,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.3501999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,666.0,30.2,30.68,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.115460000000006,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,667.0,29.2,29.68,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.71672,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,668.0,28.2,28.68,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.83218,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,669.0,27.2,27.68,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7918,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,670.0,26.2,26.68,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.01703999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,671.0,25.21,25.68,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.24796000000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,672.0,24.21,24.82,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.38676,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,673.0,23.21,23.68,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.71925,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,674.0,22.21,22.68,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.31735999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,675.0,21.21,21.68,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.45048,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,676.0,20.21,20.68,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.40948,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,677.0,19.21,19.69,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.45048,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,678.0,18.22,18.69,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0220999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,679.0,17.22,17.69,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.51864,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,680.0,16.22,16.69,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.8391999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,681.0,15.22,15.69,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.0284,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,682.0,14.23,14.7,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.34266,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,683.0,13.23,13.62,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.80574,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,684.0,12.28,12.64,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,1,302.4,61922.299999999974,-1735.7527599999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,685.0,11.29,11.69,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.49917,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,686.0,10.3,10.64,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,0,1247.4,61922.299999999974,-5646.072180000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,687.0,9.31,9.66,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3259.7604000000006,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,688.0,8.29,8.67,0.908,0.032,21,0,0.07,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.27584,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,689.0,7.3,7.68,0.884,0.041,105,0,0.08,0.1,-0.115,0.041,232,6,1381.7,61922.299999999974,-3626.831709999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,690.0,6.33,6.7,0.851,0.051,192,1,0.11,0.12,-0.149,0.051,235,32,2177.7000000000003,61922.299999999974,-1527.4902899999995,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,691.0,5.37,5.73,0.806,0.064,140,0,0.14,0.16,-0.193,0.064,280,19,2688.0000000000005,61922.299999999974,-6240.9088,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,692.0,4.48,4.77,0.75,0.079,287,1,0.19,0.21,-0.25,0.079,428,9,5648.5,61922.299999999974,-7758.647669999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,693.0,3.54,3.83,0.673,0.095,242,0,0.26,0.29,-0.327,0.095,279,17,4949.5,61922.299999999974,-2448.302949999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,694.0,2.71,2.95,0.578,0.111,202,2,0.4,0.42,-0.421,0.111,466,55,7414.799999999999,61922.299999999974,-20411.11512,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,695.0,1.93,2.11,0.466,0.114,275,7,0.58,0.62,-0.534,0.114,451,24,8276.400000000001,61922.299999999974,-13975.17792,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,696.0,1.29,1.34,0.347,0.112,425,17,0.88,0.92,-0.653,0.112,345,8,8624.0,61922.299999999974,6240.9088,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,697.0,0.74,0.78,0.231,0.097,239,17,1.32,1.39,-0.768,0.097,64,2,2939.1,61922.299999999974,11823.59675,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,698.0,0.36,0.4,0.126,0.072,303,13,1.85,2.05,-0.873,0.072,85,0,2793.6,61922.299999999974,10932.73488,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,699.0,0.16,0.18,0.068,0.046,995,0,2.61,2.89,-0.932,0.046,40,0,4761.0,61922.299999999974,30598.56289999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,700.0,0.06,0.07,0.035,0.026,572,2,3.48,3.81,-0.965,0.026,218,0,2054.0,61922.299999999974,6410.862120000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,701.0,0.02,0.03,0.022,0.017,342,4,4.43,4.77,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.6670400000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,702.0,0.01,0.02,0.016,0.012,114,1,5.42,5.8,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.63792,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,703.0,0.0,0.02,0.012,0.008,501,0,6.41,6.77,-0.988,0.008,176,0,541.6,61922.299999999974,1810.9779999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,704.0,0.0,0.02,0.011,0.007,591,0,7.41,7.76,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.7931900000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,705.0,0.0,0.02,0.01,0.006,225,0,8.41,8.8,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.3735399999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,706.0,0.0,0.02,0.009,0.005,233,0,9.41,9.8,-0.99,0.005,0,0,116.5,61922.299999999974,811.45745,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,707.0,0.0,0.01,0.009,0.005,109,0,10.41,10.8,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.1262,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,708.0,0.0,0.02,0.008,0.004,111,0,11.41,11.79,-0.991,0.004,0,0,44.4,61922.299999999974,309.25932,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,709.0,0.0,0.02,0.006,0.003,82,0,12.41,12.75,-0.994,0.003,0,0,24.6,61922.299999999974,171.34637999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,710.0,0.0,0.02,0.005,0.003,40,0,13.41,13.79,-0.994,0.003,0,0,12.0,61922.299999999974,83.5836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,711.0,0.0,0.02,0.005,0.002,6,0,14.33,14.81,-0.994,0.002,0,0,1.2,61922.299999999974,8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,712.0,0.0,0.02,0.005,0.002,5,0,15.33,15.81,-0.995,0.002,0,0,1.0,61922.299999999974,6.9653,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,713.0,0.0,0.02,0.005,0.002,16,0,16.33,16.81,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.502840000000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,714.0,0.0,0.02,0.005,0.002,12,0,17.33,17.81,-0.995,0.002,0,0,2.4,61922.299999999974,16.71672,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,715.0,0.0,0.02,0.004,0.002,121,0,18.33,18.81,-0.995,0.002,0,0,24.2,61922.299999999974,168.56025999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.81,-0.995,0.002,0,0,37.0,61922.299999999974,257.7161,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,717.0,0.0,0.02,0.004,0.001,1,1,20.33,20.81,-0.995,0.001,0,0,0.1,61922.299999999974,0.6965300000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,718.0,0.0,0.02,0.004,0.001,7,0,21.33,21.81,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875710000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.81,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.841009999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,722.0,0.0,0.02,0.003,0.001,30,0,25.33,25.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.8959,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,723.0,0.0,0.02,0.003,0.001,0,0,26.33,26.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.8959,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.81,-0.996,0.001,0,0,0.2,61922.299999999974,1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,730.0,0.0,0.02,0.004,0.001,12,0,33.19,33.81,-0.996,0.001,0,0,1.2,61922.299999999974,8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,750.0,0.0,0.02,0.003,0.0,0,0,53.19,53.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:41.000000000",696.44,637.0,58.98,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,638.0,57.98,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,639.0,56.98,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,640.0,55.98,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,641.0,54.98,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,642.0,53.98,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,643.0,52.98,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,644.0,51.98,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,645.0,50.98,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,646.0,49.98,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,647.0,48.98,49.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,648.0,47.98,48.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,649.0,46.98,47.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.76828,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,650.0,45.98,46.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.80452000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,651.0,44.98,45.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.25112000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,652.0,43.98,44.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,653.0,42.98,43.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.73332000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,654.0,41.98,42.57,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.87572,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,655.0,40.98,41.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.464720000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,656.0,39.98,40.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.5715200000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,657.0,38.98,39.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.321679999999999,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,658.0,37.98,38.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.178640000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,659.0,36.98,37.57,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,660.0,35.98,36.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.82392000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,661.0,35.08,35.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.16116,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,662.0,34.08,34.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.01812,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,663.0,33.08,33.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.375400000000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,664.0,31.98,32.57,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,665.0,30.98,31.57,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.2296000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,666.0,29.98,30.57,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.10808000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,667.0,28.98,29.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.714560000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,668.0,27.98,28.57,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.82264,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,669.0,26.98,27.57,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.78640000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,670.0,25.99,26.58,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.00192,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,671.0,24.99,25.58,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.21808000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,672.0,23.99,24.58,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.36048000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,673.0,22.99,23.58,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.699,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,674.0,22.09,22.58,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.28928,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,675.0,20.99,21.58,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.43104000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,676.0,19.99,20.58,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.36304000000007,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,677.0,18.99,19.58,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.43104000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,678.0,18.0,18.58,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-396.97080000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,679.0,17.0,17.59,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.43872,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,680.0,16.0,16.59,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.6015999999997,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,681.0,15.0,15.59,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.00320000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,682.0,14.01,14.59,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.1336800000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,683.0,13.15,13.55,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.62952,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,684.0,12.16,12.55,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,9,302.4,61922.299999999974,-1735.52848,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,685.0,11.17,11.56,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.1671600000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,686.0,10.17,10.56,0.94,0.021,104,0,0.05,0.06,-0.06,0.021,490,6,1247.4,61922.299999999974,-5645.342640000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,687.0,9.19,9.58,0.926,0.026,11,0,0.06,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3259.3392000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,688.0,8.2,8.58,0.908,0.032,21,0,0.07,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2874.9043200000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,689.0,7.22,7.6,0.884,0.041,105,0,0.09,0.1,-0.115,0.041,232,12,1381.7,61922.299999999974,-3626.3630799999996,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,690.0,6.25,6.62,0.851,0.051,192,1,0.11,0.13,-0.149,0.051,235,38,2177.7000000000003,61922.299999999974,-1527.2929199999999,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,691.0,5.3,5.66,0.806,0.064,140,0,0.15,0.17,-0.193,0.064,280,30,2688.0000000000005,61922.299999999974,-6240.102400000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,692.0,4.36,4.7,0.75,0.079,287,1,0.2,0.22,-0.25,0.079,428,9,5648.5,61922.299999999974,-7757.645159999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,693.0,3.46,3.77,0.673,0.095,242,1,0.29,0.31,-0.327,0.095,279,17,4949.5,61922.299999999974,-2447.9865999999984,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,694.0,2.63,2.85,0.578,0.111,202,2,0.42,0.44,-0.421,0.111,466,56,7414.799999999999,61922.299999999974,-20408.477759999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,695.0,1.87,2.03,0.466,0.114,275,7,0.62,0.65,-0.534,0.114,451,26,8276.400000000001,61922.299999999974,-13973.372160000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,696.0,1.24,1.29,0.347,0.112,425,18,0.92,0.97,-0.653,0.112,345,16,8624.0,61922.299999999974,6240.102400000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,697.0,0.7,0.74,0.231,0.097,239,32,1.38,1.44,-0.768,0.097,64,2,2939.1,61922.299999999974,11822.069000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,698.0,0.34,0.38,0.126,0.072,303,14,1.94,2.17,-0.873,0.072,85,0,2793.6,61922.299999999974,10931.32224,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,699.0,0.15,0.17,0.068,0.046,995,2,2.67,3.0,-0.932,0.046,40,0,4761.0,61922.299999999974,30594.609199999995,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,700.0,0.06,0.07,0.035,0.026,572,2,3.55,3.93,-0.965,0.026,218,0,2054.0,61922.299999999974,6410.033760000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,701.0,0.02,0.03,0.022,0.017,342,5,4.52,4.91,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.201920000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,702.0,0.0,0.02,0.016,0.012,114,1,5.5,5.9,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.4521600000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,703.0,0.0,0.02,0.012,0.008,501,0,6.49,6.89,-0.988,0.008,176,0,541.6,61922.299999999974,1810.7440000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,704.0,0.0,0.02,0.011,0.007,591,0,7.49,7.89,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.4221200000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,705.0,0.0,0.02,0.01,0.006,225,0,8.49,8.89,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.2639200000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,706.0,0.0,0.02,0.009,0.005,233,0,9.49,9.89,-0.99,0.005,0,0,116.5,61922.299999999974,811.3526000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,707.0,0.0,0.01,0.009,0.005,109,0,10.49,10.89,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.0776,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,708.0,0.0,0.02,0.008,0.004,111,0,11.49,11.89,-0.991,0.004,0,0,44.4,61922.299999999974,309.21936,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,709.0,0.0,0.02,0.006,0.003,82,0,12.49,12.89,-0.994,0.003,0,0,24.6,61922.299999999974,171.32424000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,710.0,0.0,0.02,0.005,0.003,40,0,13.49,13.89,-0.994,0.003,0,0,12.0,61922.299999999974,83.57280000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,711.0,0.0,0.02,0.005,0.002,6,0,14.44,15.03,-0.994,0.002,0,0,1.2,61922.299999999974,8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,712.0,0.0,0.02,0.005,0.002,5,0,15.44,16.03,-0.995,0.002,0,0,1.0,61922.299999999974,6.9644,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,713.0,0.0,0.02,0.005,0.002,16,0,16.44,17.03,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.500320000000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,714.0,0.0,0.02,0.005,0.002,12,0,17.41,18.03,-0.995,0.002,0,0,2.4,61922.299999999974,16.714560000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,715.0,0.0,0.02,0.004,0.002,121,0,18.41,19.03,-0.995,0.002,0,0,24.2,61922.299999999974,168.53848000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,716.0,0.0,0.02,0.004,0.002,185,0,19.41,20.03,-0.995,0.002,0,0,37.0,61922.299999999974,257.68280000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,717.0,0.0,0.02,0.004,0.001,1,1,20.41,21.03,-0.995,0.001,0,0,0.1,61922.299999999974,0.6964400000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,718.0,0.0,0.02,0.004,0.001,7,0,21.41,22.03,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875080000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.41,23.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,720.0,0.0,0.02,0.004,0.001,37,0,23.41,24.03,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.839479999999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,721.0,0.0,0.02,0.004,0.001,0,0,24.43,25.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,722.0,0.0,0.02,0.003,0.001,30,0,25.41,26.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.893200000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,723.0,0.0,0.02,0.003,0.001,0,0,26.41,27.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,724.0,0.0,0.02,0.003,0.001,30,0,27.41,28.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.893200000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,725.0,0.0,0.02,0.003,0.001,2,0,28.43,29.03,-0.996,0.001,0,0,0.2,61922.299999999974,1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,730.0,0.0,0.02,0.004,0.001,12,0,33.43,34.02,-0.996,0.001,0,0,1.2,61922.299999999974,8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,735.0,0.0,0.02,0.003,0.001,0,0,38.41,39.02,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,740.0,0.0,0.02,0.002,0.0,0,0,43.41,44.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,745.0,0.0,0.02,0.002,0.0,0,0,48.41,49.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,750.0,0.0,0.02,0.003,0.0,0,0,53.41,54.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.43,59.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,760.0,0.0,0.02,0.002,0.0,0,0,63.43,64.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,765.0,0.0,0.02,0.002,0.0,0,0,68.43,69.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,770.0,0.0,0.02,0.002,0.0,0,0,73.43,74.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,775.0,0.0,0.02,0.001,0.0,0,0,78.41,79.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,780.0,0.0,0.02,0.001,0.0,0,0,83.43,84.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,785.0,0.0,0.02,0.001,0.0,0,0,88.43,89.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,790.0,0.0,0.02,0.001,0.0,0,0,93.43,94.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,795.0,0.0,0.02,0.001,0.0,0,0,98.43,99.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,800.0,0.0,0.02,0.001,0.0,0,0,103.43,104.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,805.0,0.0,0.02,0.001,0.0,0,0,108.41,109.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,810.0,0.0,0.02,0.001,0.0,0,0,113.43,114.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,815.0,0.0,0.02,0.001,0.0,0,0,118.43,119.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,820.0,0.0,0.02,0.001,0.0,0,0,123.43,124.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,825.0,0.0,0.02,0.001,0.0,0,0,128.43,129.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,830.0,0.0,0.02,0.001,0.0,0,0,133.43,134.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,835.0,0.0,0.02,0.001,0.0,0,0,138.43,139.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,840.0,0.0,0.02,0.001,0.0,0,0,143.41,144.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,845.0,0.0,0.02,0.001,0.0,0,0,148.43,149.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,850.0,0.0,0.02,0.001,0.0,0,0,153.43,154.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,855.0,0.0,0.02,0.001,0.0,0,0,158.43,159.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,860.0,0.0,0.02,0.001,0.0,0,0,163.41,164.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,865.0,0.0,0.02,0.001,0.0,0,0,168.43,169.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,870.0,0.0,0.02,0.001,0.0,0,0,173.43,174.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,875.0,0.0,0.02,0.001,0.0,0,0,178.43,179.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,880.0,0.0,0.02,0.001,0.0,0,0,183.43,184.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:54.000000000",696.57,637.0,58.98,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,638.0,57.98,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,639.0,56.98,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,640.0,55.98,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,641.0,54.98,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,642.0,53.98,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,643.0,52.98,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,644.0,51.98,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,645.0,50.98,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,646.0,49.98,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,647.0,48.98,49.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,648.0,47.98,48.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,649.0,46.98,47.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.773090000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,650.0,45.98,46.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.81531000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,651.0,44.98,45.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.26386000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,652.0,43.98,44.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,653.0,42.98,43.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.74671000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,654.0,41.98,42.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88391000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,655.0,40.98,41.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.46966,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,656.0,39.98,40.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.572560000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,657.0,38.98,39.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.324539999999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,658.0,37.98,38.67,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17942,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,659.0,36.98,37.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,660.0,35.98,36.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.85226000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,661.0,34.98,35.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.166230000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,662.0,33.98,34.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02111,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,663.0,32.98,33.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.379950000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,664.0,31.98,32.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,665.0,30.98,31.67,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.4038,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,666.0,29.98,30.67,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.11874000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,667.0,28.98,29.67,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.71768,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,668.0,27.98,28.67,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.83642,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,669.0,26.98,27.67,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.794200000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,670.0,25.99,26.7,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.02375999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,671.0,24.99,25.7,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.26124000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,672.0,23.99,24.7,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.39844000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,673.0,22.99,23.7,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.72825,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,674.0,21.99,22.68,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.32984000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,675.0,20.99,21.68,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.45912,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,676.0,19.99,20.68,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.43012000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,677.0,18.99,19.68,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.45912,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,678.0,18.0,18.68,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0449,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,679.0,17.0,17.71,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.55416,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,680.0,16.0,16.69,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.9447999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,681.0,15.0,15.69,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.03960000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,682.0,14.01,14.69,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.4355400000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,683.0,13.3,13.66,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.8840599999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,684.0,12.32,12.7,0.961,0.014,19,0,0.03,0.04,-0.039,0.014,197,10,302.4,61922.299999999974,-1735.8524400000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,685.0,11.32,11.67,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.64673,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,686.0,10.33,10.67,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,6,1247.4,61922.299999999974,-5646.396420000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,687.0,9.34,9.68,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,1,525.1999999999999,61922.299999999974,-3259.947600000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,688.0,8.35,8.72,0.908,0.032,21,0,0.06,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.4409600000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,689.0,7.37,7.7,0.884,0.041,105,0,0.09,0.1,-0.115,0.041,232,15,1381.7,61922.299999999974,-3627.0399899999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,690.0,6.4,6.72,0.851,0.051,192,1,0.1,0.12,-0.149,0.051,235,41,2177.7000000000003,61922.299999999974,-1527.5780099999997,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,691.0,5.44,5.75,0.806,0.064,140,0,0.13,0.15,-0.193,0.064,280,30,2688.0000000000005,61922.299999999974,-6241.267200000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,692.0,4.5,4.79,0.75,0.079,287,1,0.19,0.2,-0.25,0.079,428,19,5648.5,61922.299999999974,-7759.093229999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,693.0,3.58,3.85,0.673,0.095,242,1,0.26,0.28,-0.327,0.095,279,23,4949.5,61922.299999999974,-2448.443549999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,694.0,2.72,2.99,0.578,0.111,202,2,0.38,0.4,-0.421,0.111,466,64,7414.799999999999,61922.299999999974,-20412.28728,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,695.0,1.94,2.15,0.466,0.114,275,7,0.56,0.59,-0.534,0.114,451,46,8276.400000000001,61922.299999999974,-13975.980480000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,696.0,1.32,1.36,0.347,0.112,425,19,0.85,0.89,-0.653,0.112,345,45,8624.0,61922.299999999974,6241.267200000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,697.0,0.75,0.78,0.231,0.097,239,36,1.28,1.32,-0.768,0.097,64,4,2939.1,61922.299999999974,11824.275750000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,698.0,0.37,0.4,0.126,0.072,303,15,1.85,2.04,-0.873,0.072,85,2,2793.6,61922.299999999974,10933.362720000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,699.0,0.15,0.18,0.068,0.046,995,3,2.59,2.86,-0.932,0.046,40,0,4761.0,61922.299999999974,30600.320099999997,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,700.0,0.06,0.07,0.035,0.026,572,5,3.46,3.77,-0.965,0.026,218,0,2054.0,61922.299999999974,6411.230280000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,701.0,0.02,0.03,0.022,0.017,342,6,4.4,4.74,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.8737600000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,702.0,0.0,0.02,0.016,0.012,114,1,5.38,5.74,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.7204800000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,703.0,0.0,0.02,0.012,0.008,501,0,6.38,6.73,-0.988,0.008,176,0,541.6,61922.299999999974,1811.082,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,704.0,0.0,0.02,0.011,0.007,591,0,7.38,7.73,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.9581100000005,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,705.0,0.0,0.02,0.01,0.006,225,0,8.38,8.73,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.4222600000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,706.0,0.0,0.02,0.009,0.005,233,0,9.38,9.73,-0.99,0.005,0,0,116.5,61922.299999999974,811.50405,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,707.0,0.0,0.01,0.009,0.005,109,0,10.38,10.73,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.1478000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,708.0,0.0,0.02,0.008,0.004,111,0,11.38,11.73,-0.991,0.004,0,0,44.4,61922.299999999974,309.27708,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,709.0,0.0,0.02,0.006,0.003,82,0,12.37,12.73,-0.994,0.003,0,0,24.6,61922.299999999974,171.35622000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,710.0,0.0,0.02,0.005,0.003,40,0,13.37,13.73,-0.994,0.003,0,0,12.0,61922.299999999974,83.58840000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,711.0,0.0,0.02,0.005,0.002,6,0,14.34,15.03,-0.994,0.002,0,0,1.2,61922.299999999974,8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,712.0,0.0,0.02,0.005,0.002,5,0,15.34,16.03,-0.995,0.002,0,0,1.0,61922.299999999974,6.965700000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,713.0,0.0,0.02,0.005,0.002,16,0,16.34,17.03,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.503960000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,714.0,0.0,0.02,0.005,0.002,12,0,17.31,18.03,-0.995,0.002,0,0,2.4,61922.299999999974,16.71768,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,715.0,0.0,0.02,0.004,0.002,121,0,18.31,19.03,-0.995,0.002,0,0,24.2,61922.299999999974,168.56994000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,716.0,0.0,0.02,0.004,0.002,185,0,19.31,20.03,-0.995,0.002,0,0,37.0,61922.299999999974,257.7309,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,717.0,0.0,0.02,0.004,0.001,1,1,20.31,21.03,-0.995,0.001,0,0,0.1,61922.299999999974,0.6965700000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,718.0,0.0,0.02,0.004,0.001,7,0,21.31,22.03,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875990000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,719.0,0.0,0.02,0.004,0.001,0,0,22.31,23.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,720.0,0.0,0.02,0.004,0.001,37,0,23.31,24.03,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.841689999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,721.0,0.0,0.02,0.004,0.001,0,0,24.31,25.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,722.0,0.0,0.02,0.003,0.001,30,0,25.31,26.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.897100000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,723.0,0.0,0.02,0.003,0.001,0,0,26.31,27.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,724.0,0.0,0.02,0.003,0.001,30,0,27.31,28.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.897100000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,725.0,0.0,0.02,0.003,0.001,2,0,28.31,29.03,-0.996,0.001,0,0,0.2,61922.299999999974,1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,730.0,0.0,0.02,0.004,0.001,12,0,33.31,34.02,-0.996,0.001,0,0,1.2,61922.299999999974,8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,735.0,0.0,0.02,0.003,0.001,0,0,38.31,39.02,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,740.0,0.0,0.02,0.002,0.0,0,0,43.31,44.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,745.0,0.0,0.02,0.002,0.0,0,0,48.31,49.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,750.0,0.0,0.02,0.003,0.0,0,0,53.31,54.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,755.0,0.0,0.02,0.002,0.0,0,0,58.31,59.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,760.0,0.0,0.02,0.002,0.0,0,0,63.31,64.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,765.0,0.0,0.02,0.002,0.0,0,0,68.31,69.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,770.0,0.0,0.02,0.002,0.0,0,0,73.31,74.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,775.0,0.0,0.02,0.001,0.0,0,0,78.31,79.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,780.0,0.0,0.02,0.001,0.0,0,0,83.31,84.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,785.0,0.0,0.02,0.001,0.0,0,0,88.31,89.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,790.0,0.0,0.02,0.001,0.0,0,0,93.31,94.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,795.0,0.0,0.02,0.001,0.0,0,0,98.31,99.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,800.0,0.0,0.02,0.001,0.0,0,0,103.31,104.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,805.0,0.0,0.02,0.001,0.0,0,0,108.31,109.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,810.0,0.0,0.02,0.001,0.0,0,0,113.31,114.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,815.0,0.0,0.02,0.001,0.0,0,0,118.31,119.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,123.31,124.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,825.0,0.0,0.02,0.001,0.0,0,0,128.31,129.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,830.0,0.0,0.02,0.001,0.0,0,0,133.31,134.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,835.0,0.0,0.02,0.001,0.0,0,0,138.31,139.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,840.0,0.0,0.02,0.001,0.0,0,0,143.31,144.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,845.0,0.0,0.02,0.001,0.0,0,0,148.31,149.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,850.0,0.0,0.02,0.001,0.0,0,0,153.31,154.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,855.0,0.0,0.02,0.001,0.0,0,0,158.31,159.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,860.0,0.0,0.02,0.001,0.0,0,0,163.31,164.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,865.0,0.0,0.02,0.001,0.0,0,0,168.31,169.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,870.0,0.0,0.02,0.001,0.0,0,0,173.31,174.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,875.0,0.0,0.02,0.001,0.0,0,0,178.31,179.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,880.0,0.0,0.02,0.001,0.0,0,0,183.31,184.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:31:05.000000000",696.79,637.0,59.14,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,638.0,58.14,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,639.0,57.14,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,640.0,56.14,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,641.0,55.14,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,642.0,54.14,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,643.0,53.14,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,644.0,52.14,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,645.0,51.14,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,646.0,50.14,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,647.0,49.14,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,648.0,48.15,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,649.0,47.15,47.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,650.0,46.15,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,651.0,45.15,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,652.0,44.15,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,653.0,43.15,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,654.0,42.15,42.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,655.0,41.15,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,656.0,40.15,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,657.0,39.15,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68678.09999999996,-15.329379999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,658.0,38.15,38.85,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68678.09999999996,-4.180739999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,659.0,37.15,37.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68678.09999999996,-1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,660.0,36.25,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68678.09999999996,-151.90022,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,661.0,35.25,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68678.09999999996,-27.174809999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,662.0,34.25,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68678.09999999996,-16.026169999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,663.0,33.25,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68678.09999999996,-24.387650000000004,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,664.0,32.25,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68678.09999999996,-8.361479999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,665.0,31.25,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68678.09999999996,-933.6986,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,666.0,30.15,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68678.09999999996,-57.13678000000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,667.0,29.26,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68678.09999999996,-16.722959999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,668.0,28.26,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68678.09999999996,-36.929869999999994,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,669.0,27.15,27.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68678.09999999996,-20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,670.0,26.15,26.86,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68678.09999999996,-58.530359999999995,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,671.0,25.15,25.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68678.09999999996,-115.66714,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,672.0,24.15,24.86,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68678.09999999996,-101.73134,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,673.0,23.16,23.86,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68678.09999999996,-104.51849999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,674.0,22.26,22.86,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68678.09999999996,-144.93232,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,675.0,21.26,21.86,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,0,14.799999999999999,68678.09999999996,-100.33775999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,676.0,20.26,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68678.09999999996,-239.69576,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,677.0,19.27,19.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68678.09999999996,-75.25332,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,678.0,18.21,18.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68678.09999999996,-158.86811999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,679.0,17.21,17.87,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68678.09999999996,-309.37476,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,680.0,16.27,16.87,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,0,150.0,68678.09999999996,-919.7627999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,681.0,15.28,15.87,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,0,26.8,68678.09999999996,-97.55060000000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,682.0,14.22,14.87,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68678.09999999996,-898.8590999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,683.0,13.4,13.8,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68678.09999999996,-744.17172,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,684.0,12.41,12.8,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68678.09999999996,-868.2003399999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,685.0,11.42,11.81,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,4,226.40000000000003,68678.09999999996,-1209.62744,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,686.0,10.42,10.81,0.975,0.011,104,0,0.04,0.06,-0.025,0.011,490,6,653.4,68678.09999999996,-2958.5703399999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,687.0,9.43,9.82,0.97,0.013,11,0,0.05,0.06,-0.03,0.013,191,1,262.59999999999997,68678.09999999996,-1630.4886000000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,688.0,8.45,8.83,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68678.09999999996,-1528.06047,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,689.0,7.46,7.84,0.954,0.022,105,0,0.08,0.09,-0.046,0.022,232,18,741.4,68678.09999999996,-1946.8312599999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,690.0,6.49,6.86,0.939,0.028,192,1,0.1,0.11,-0.061,0.028,235,42,1195.6,68678.09999999996,-838.9351599999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,691.0,5.52,5.88,0.921,0.038,140,0,0.13,0.14,-0.079,0.038,280,31,1596.0,68678.09999999996,-3706.9228,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,692.0,4.58,4.93,0.895,0.05,287,1,0.17,0.19,-0.105,0.05,428,21,3575.0,68678.09999999996,-4912.369500000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,693.0,3.66,3.98,0.852,0.069,242,1,0.24,0.26,-0.147,0.069,279,24,3594.8999999999996,68678.09999999996,-1778.9048700000005,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,694.0,2.8,3.06,0.788,0.093,202,2,0.35,0.37,-0.209,0.093,466,64,6212.400000000001,68678.09999999996,-17107.588079999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,695.0,2.06,2.21,0.698,0.121,275,9,0.53,0.55,-0.3,0.122,451,48,8829.699999999999,68678.09999999996,-15153.092129999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,696.0,1.37,1.4,0.574,0.147,425,24,0.8,0.83,-0.426,0.148,345,59,11353.5,68678.09999999996,7953.857849999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,697.0,0.79,0.83,0.421,0.155,239,40,1.21,1.25,-0.578,0.153,64,14,4683.700000000001,68678.09999999996,18989.617870000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,698.0,0.4,0.41,0.265,0.137,303,22,1.72,1.94,-0.732,0.136,85,2,5307.1,68678.09999999996,20869.557289999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,699.0,0.16,0.18,0.142,0.096,995,3,2.44,2.76,-0.857,0.096,40,0,9936.0,68678.09999999996,63881.7072,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,700.0,0.06,0.07,0.065,0.055,572,8,3.31,3.68,-0.935,0.055,218,0,4345.0,68678.09999999996,13566.5013,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,701.0,0.02,0.03,0.028,0.027,342,6,4.26,4.65,-0.972,0.027,646,0,2667.6000000000004,68678.09999999996,-5719.25232,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,702.0,0.01,0.02,0.012,0.013,114,2,5.24,5.64,-0.988,0.013,286,0,520.0,68678.09999999996,-1558.0224399999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,703.0,0.0,0.02,0.01,0.01,501,0,6.24,6.64,-0.99,0.01,176,0,677.0,68678.09999999996,2264.5675,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,704.0,0.0,0.02,0.009,0.008,591,0,7.24,7.64,-0.99,0.008,2,0,474.4,68678.09999999996,3283.27448,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,705.0,0.0,0.02,0.009,0.007,225,0,8.24,8.64,-0.991,0.007,22,0,172.89999999999998,68678.09999999996,990.13859,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,706.0,0.0,0.02,0.008,0.006,233,0,9.24,9.63,-0.992,0.006,0,0,139.8,68678.09999999996,974.11242,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,707.0,0.0,0.01,0.004,0.003,109,0,10.24,10.64,-0.996,0.003,1,0,33.0,68678.09999999996,225.75996,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,708.0,0.0,0.02,0.007,0.004,111,0,11.23,11.63,-0.993,0.004,0,0,44.4,68678.09999999996,309.37476,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,709.0,0.0,0.02,0.006,0.004,82,0,12.23,12.63,-0.993,0.004,0,0,32.800000000000004,68678.09999999996,228.54712000000004,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,710.0,0.0,0.02,0.006,0.003,40,0,13.18,13.72,-0.994,0.003,0,0,12.0,68678.09999999996,83.6148,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,711.0,0.0,0.02,0.006,0.003,6,0,14.16,14.81,-0.994,0.003,0,0,1.8000000000000003,68678.09999999996,12.542220000000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,712.0,0.0,0.02,0.005,0.003,5,0,15.15,15.75,-0.994,0.003,0,0,1.5,68678.09999999996,10.45185,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,713.0,0.0,0.02,0.005,0.002,16,0,16.15,16.75,-0.995,0.002,2,0,3.6000000000000005,68678.09999999996,19.51012,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,714.0,0.0,0.02,0.005,0.002,12,0,17.15,17.75,-0.995,0.002,0,0,2.4,68678.09999999996,16.722959999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,715.0,0.0,0.02,0.005,0.002,121,0,18.15,18.75,-0.995,0.002,0,0,24.2,68678.09999999996,168.62318,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,716.0,0.0,0.02,0.005,0.002,185,0,19.15,19.81,-0.995,0.002,0,0,37.0,68678.09999999996,257.8123,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,717.0,0.0,0.02,0.004,0.002,1,1,20.15,20.81,-0.996,0.002,0,0,0.2,68678.09999999996,1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,718.0,0.0,0.02,0.004,0.002,7,0,21.15,21.86,-0.996,0.002,0,0,1.4000000000000001,68678.09999999996,9.75506,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,719.0,0.0,0.02,0.004,0.001,0,0,22.15,22.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,720.0,0.0,0.02,0.004,0.001,37,0,23.15,23.86,-0.996,0.001,20,0,5.699999999999999,68678.09999999996,11.845429999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,721.0,0.0,0.02,0.004,0.001,0,0,24.15,24.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,722.0,0.0,0.02,0.004,0.001,30,0,25.15,25.86,-0.996,0.001,0,0,3.0,68678.09999999996,20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,723.0,0.0,0.02,0.004,0.001,0,0,26.15,26.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,724.0,0.0,0.02,0.003,0.001,30,0,27.15,27.86,-0.996,0.001,0,0,3.0,68678.09999999996,20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,725.0,0.0,0.02,0.003,0.001,2,0,28.15,28.86,-0.997,0.001,0,0,0.2,68678.09999999996,1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,730.0,0.0,0.02,0.003,0.001,12,0,33.15,33.86,-0.997,0.001,0,0,1.2,68678.09999999996,8.361479999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,735.0,0.0,0.02,0.003,0.001,0,0,38.15,38.86,-0.997,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,740.0,0.0,0.02,0.002,0.0,0,0,43.15,43.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,745.0,0.0,0.02,0.002,0.0,0,0,48.15,48.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,750.0,0.0,0.02,0.002,0.0,0,0,53.15,53.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,755.0,0.0,0.02,0.002,0.0,0,0,58.15,58.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,760.0,0.0,0.02,0.002,0.0,0,0,63.15,63.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,765.0,0.0,0.02,0.002,0.0,0,0,68.15,68.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,770.0,0.0,0.02,0.002,0.0,0,0,73.15,73.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,775.0,0.0,0.02,0.001,0.0,0,0,78.15,78.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,780.0,0.0,0.02,0.001,0.0,0,0,83.15,83.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,785.0,0.0,0.02,0.001,0.0,0,0,88.15,88.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,790.0,0.0,0.02,0.001,0.0,0,0,93.15,93.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,795.0,0.0,0.02,0.001,0.0,0,0,98.15,98.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,800.0,0.0,0.02,0.001,0.0,0,0,103.15,103.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,805.0,0.0,0.02,0.001,0.0,0,0,108.15,108.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,810.0,0.0,0.02,0.001,0.0,0,0,113.15,113.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,815.0,0.0,0.02,0.001,0.0,0,0,118.15,118.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,820.0,0.0,0.02,0.001,0.0,0,0,123.15,123.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,825.0,0.0,0.02,0.001,0.0,0,0,128.15,128.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,830.0,0.0,0.02,0.001,0.0,0,0,133.15,133.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,835.0,0.0,0.02,0.001,0.0,0,0,138.15,138.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,840.0,0.0,0.02,0.001,0.0,0,0,143.15,143.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,845.0,0.0,0.02,0.001,0.0,0,0,148.15,148.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,850.0,0.0,0.02,0.001,0.0,0,0,153.15,153.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,855.0,0.0,0.02,0.001,0.0,0,0,158.15,158.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,860.0,0.0,0.02,0.001,0.0,0,0,163.15,163.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,865.0,0.0,0.02,0.001,0.0,0,0,168.15,168.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,870.0,0.0,0.02,0.001,0.0,0,0,173.15,173.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,875.0,0.0,0.02,0.001,0.0,0,0,178.15,178.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,880.0,0.0,0.02,0.001,0.0,0,0,183.15,183.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:18.000000000",696.78,637.0,59.32,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,638.0,58.32,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,639.0,57.32,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,640.0,56.32,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,641.0,55.32,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,642.0,54.32,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,643.0,53.32,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,644.0,52.32,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,645.0,51.32,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,646.0,50.32,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,647.0,49.32,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,648.0,48.32,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,649.0,47.32,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,650.0,46.32,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,651.0,45.32,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,652.0,44.32,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,653.0,43.32,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,654.0,42.32,42.79,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,655.0,41.32,41.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,656.0,40.32,40.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,657.0,39.33,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68852.69999999997,-15.329159999999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,658.0,38.33,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68852.69999999997,-4.18068,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,659.0,37.33,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68852.69999999997,-1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,660.0,36.33,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68852.69999999997,-151.89804,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,661.0,35.33,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68852.69999999997,-27.17442,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,662.0,34.33,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68852.69999999997,-16.02594,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,663.0,33.33,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68852.69999999997,-24.3873,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,664.0,32.33,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68852.69999999997,-8.36136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,665.0,31.33,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68852.69999999997,-933.6851999999999,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,666.0,30.33,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68852.69999999997,-57.135960000000004,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,667.0,29.33,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68852.69999999997,-16.72272,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,668.0,28.33,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68852.69999999997,-36.929339999999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,669.0,27.33,27.8,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68852.69999999997,-20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,670.0,26.33,26.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68852.69999999997,-58.529519999999984,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,671.0,25.33,25.8,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68852.69999999997,-115.66548,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,672.0,24.33,24.8,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68852.69999999997,-101.72988,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,673.0,23.34,23.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68852.69999999997,-104.517,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,674.0,22.33,22.8,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68852.69999999997,-144.93024,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,675.0,21.34,21.8,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,0,14.799999999999999,68852.69999999997,-100.33631999999999,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,676.0,20.33,20.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68852.69999999997,-239.69232000000005,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,677.0,19.34,19.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68852.69999999997,-75.25224,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,678.0,18.34,18.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68852.69999999997,-158.86583999999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,679.0,17.35,17.81,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68852.69999999997,-309.37032,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,680.0,16.35,16.81,0.99,0.004,30,0,0.02,0.03,-0.009,0.003,470,0,152.99999999999997,68852.69999999997,-898.8462,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,681.0,15.34,15.81,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,0,26.8,68852.69999999997,-97.5492,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,682.0,14.35,14.82,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68852.69999999997,-898.8462,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,683.0,13.37,13.76,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68852.69999999997,-744.1610400000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,684.0,12.37,12.77,0.983,0.007,19,0,0.03,0.04,-0.016,0.007,197,10,151.2,68852.69999999997,-868.1878799999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,685.0,11.38,11.77,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,4,226.40000000000003,68852.69999999997,-1209.61008,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,686.0,10.39,10.8,0.975,0.011,104,0,0.04,0.06,-0.024,0.011,490,6,653.4,68852.69999999997,-2958.5278799999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,687.0,9.4,9.79,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,2,262.59999999999997,68852.69999999997,-1630.4652000000003,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,688.0,8.41,8.8,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68852.69999999997,-1528.03854,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,689.0,7.42,7.83,0.954,0.021,105,0,0.08,0.09,-0.046,0.021,232,18,707.7,68852.69999999997,-1858.31226,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,690.0,6.45,6.83,0.943,0.027,192,1,0.1,0.11,-0.057,0.027,235,42,1152.9,68852.69999999997,-808.9615799999997,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,691.0,5.49,5.86,0.923,0.037,140,0,0.13,0.14,-0.075,0.037,280,31,1554.0,68852.69999999997,-3609.3204,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,692.0,4.54,4.89,0.896,0.05,287,1,0.17,0.19,-0.104,0.05,428,21,3575.0,68852.69999999997,-4912.299000000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,693.0,3.63,3.95,0.855,0.068,242,1,0.24,0.26,-0.145,0.068,279,25,3542.7999999999997,68852.69999999997,-1753.0984800000012,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,694.0,2.77,3.01,0.794,0.092,202,2,0.35,0.38,-0.205,0.092,466,64,6145.6,68852.69999999997,-16923.39264,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,695.0,1.98,2.17,0.703,0.12,275,9,0.53,0.56,-0.295,0.121,451,54,8757.1,68852.69999999997,-15030.241379999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,696.0,1.33,1.38,0.579,0.146,425,26,0.81,0.84,-0.42,0.147,345,60,11276.499999999998,68852.69999999997,7898.0013,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,697.0,0.77,0.81,0.427,0.155,239,53,1.22,1.27,-0.572,0.154,64,18,4690.1,68852.69999999997,18944.75142,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,698.0,0.38,0.41,0.27,0.138,303,33,1.75,1.96,-0.728,0.138,85,2,5354.4,68852.69999999997,20961.92952,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,699.0,0.16,0.18,0.144,0.098,995,9,2.46,2.79,-0.856,0.098,40,0,10143.0,68852.69999999997,65211.640199999994,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,700.0,0.05,0.07,0.065,0.056,572,32,3.32,3.72,-0.934,0.056,218,2,4424.0,68852.69999999997,13812.966720000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,701.0,0.02,0.03,0.028,0.028,342,9,4.29,4.68,-0.972,0.028,646,0,2766.4,68852.69999999997,-5930.991360000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,702.0,0.01,0.02,0.017,0.016,114,2,5.28,5.68,-0.983,0.016,286,0,640.0,68852.69999999997,-1917.5385600000004,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,703.0,0.0,0.02,0.01,0.01,501,0,6.27,6.67,-0.99,0.01,176,0,677.0,68852.69999999997,2264.535,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,704.0,0.0,0.02,0.009,0.008,591,4,7.25,7.68,-0.99,0.008,2,0,474.4,68852.69999999997,3283.22736,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,705.0,0.0,0.02,0.009,0.007,225,0,8.27,8.67,-0.991,0.007,22,0,172.89999999999998,68852.69999999997,990.12438,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,706.0,0.0,0.02,0.008,0.006,233,0,9.27,9.67,-0.992,0.006,0,0,139.8,68852.69999999997,974.09844,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,707.0,0.0,0.01,0.004,0.003,109,0,10.27,10.67,-0.996,0.003,1,0,33.0,68852.69999999997,225.75672,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,708.0,0.0,0.02,0.007,0.004,111,0,11.27,11.67,-0.993,0.004,0,0,44.4,68852.69999999997,309.37032,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,709.0,0.0,0.02,0.006,0.004,82,0,12.27,12.67,-0.993,0.004,0,0,32.800000000000004,68852.69999999997,228.54384000000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,710.0,0.0,0.02,0.006,0.003,40,0,13.27,13.67,-0.994,0.003,0,0,12.0,68852.69999999997,83.6136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,711.0,0.0,0.02,0.006,0.003,6,0,14.21,14.68,-0.994,0.003,0,0,1.8000000000000003,68852.69999999997,12.542040000000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,712.0,0.0,0.02,0.005,0.003,5,0,15.21,15.68,-0.994,0.003,0,0,1.5,68852.69999999997,10.4517,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,713.0,0.0,0.02,0.005,0.002,16,0,16.21,16.68,-0.995,0.002,2,0,3.6000000000000005,68852.69999999997,19.50984,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,714.0,0.0,0.02,0.005,0.002,12,0,17.21,17.68,-0.995,0.002,0,0,2.4,68852.69999999997,16.72272,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,715.0,0.0,0.02,0.005,0.002,121,0,18.21,18.68,-0.995,0.002,0,0,24.2,68852.69999999997,168.62076,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,716.0,0.0,0.02,0.005,0.002,185,0,19.21,19.68,-0.995,0.002,0,0,37.0,68852.69999999997,257.8086,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,717.0,0.0,0.02,0.004,0.002,1,1,20.21,20.68,-0.995,0.002,0,0,0.2,68852.69999999997,1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,718.0,0.0,0.02,0.004,0.002,7,0,21.21,21.68,-0.996,0.002,0,0,1.4000000000000001,68852.69999999997,9.75492,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,719.0,0.0,0.02,0.004,0.001,0,0,22.21,22.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,720.0,0.0,0.02,0.004,0.001,37,0,23.21,23.68,-0.996,0.001,20,0,5.699999999999999,68852.69999999997,11.845259999999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,721.0,0.0,0.02,0.004,0.001,0,0,24.21,24.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,722.0,0.0,0.02,0.004,0.001,30,0,25.21,25.68,-0.996,0.001,0,0,3.0,68852.69999999997,20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,723.0,0.0,0.02,0.004,0.001,0,0,26.21,26.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,724.0,0.0,0.02,0.003,0.001,30,0,27.21,27.68,-0.996,0.001,0,0,3.0,68852.69999999997,20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,725.0,0.0,0.02,0.003,0.001,2,0,28.21,28.68,-0.996,0.001,0,0,0.2,68852.69999999997,1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,730.0,0.0,0.02,0.003,0.001,12,0,33.21,33.68,-0.997,0.001,0,0,1.2,68852.69999999997,8.36136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,735.0,0.0,0.02,0.003,0.001,0,0,38.21,38.68,-0.997,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,740.0,0.0,0.02,0.002,0.0,0,0,43.21,43.68,-0.997,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,745.0,0.0,0.02,0.002,0.0,0,0,48.21,48.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,750.0,0.0,0.02,0.002,0.0,0,0,53.21,53.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,755.0,0.0,0.02,0.002,0.0,0,0,58.21,58.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,760.0,0.0,0.02,0.002,0.0,0,0,63.21,63.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,765.0,0.0,0.02,0.002,0.0,0,0,68.21,68.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,770.0,0.0,0.02,0.002,0.0,0,0,73.21,73.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,775.0,0.0,0.02,0.001,0.0,0,0,78.21,78.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,780.0,0.0,0.02,0.001,0.0,0,0,83.21,83.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,785.0,0.0,0.02,0.001,0.0,0,0,88.21,88.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,790.0,0.0,0.02,0.001,0.0,0,0,93.21,93.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,795.0,0.0,0.02,0.001,0.0,0,0,98.21,98.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,800.0,0.0,0.02,0.001,0.0,0,0,103.21,103.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,805.0,0.0,0.02,0.001,0.0,0,0,108.21,108.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,810.0,0.0,0.02,0.001,0.0,0,0,113.21,113.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,815.0,0.0,0.02,0.001,0.0,0,0,118.21,118.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,820.0,0.0,0.02,0.001,0.0,0,0,123.21,123.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,825.0,0.0,0.02,0.001,0.0,0,0,128.21,128.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,830.0,0.0,0.02,0.001,0.0,0,0,133.21,133.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,835.0,0.0,0.02,0.001,0.0,0,0,138.21,138.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,840.0,0.0,0.02,0.001,0.0,0,0,143.21,143.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,845.0,0.0,0.02,0.001,0.0,0,0,148.21,148.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,850.0,0.0,0.02,0.001,0.0,0,0,153.21,153.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,855.0,0.0,0.02,0.001,0.0,0,0,158.21,158.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,860.0,0.0,0.02,0.001,0.0,0,0,163.21,163.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,865.0,0.0,0.02,0.001,0.0,0,0,168.21,168.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,870.0,0.0,0.02,0.001,0.0,0,0,173.21,173.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,875.0,0.0,0.02,0.001,0.0,0,0,178.21,178.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,880.0,0.0,0.02,0.001,0.0,0,0,183.21,183.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:30.000000000",696.65,637.0,59.1,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,638.0,58.1,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,639.0,57.1,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,640.0,56.1,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,641.0,55.1,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,642.0,54.1,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,643.0,53.1,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,644.0,52.1,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,645.0,51.1,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,646.0,50.1,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,647.0,49.1,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,648.0,48.1,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,649.0,47.1,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,650.0,46.1,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,651.0,45.1,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,652.0,44.1,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,653.0,43.1,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,654.0,42.1,42.79,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,655.0,41.1,41.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,656.0,40.1,40.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,657.0,39.13,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68852.69999999997,-15.326299999999996,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,658.0,38.13,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68852.69999999997,-4.1799,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,659.0,37.13,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68852.69999999997,-1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,660.0,36.13,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68852.69999999997,-151.8697,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,661.0,35.13,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68852.69999999997,-27.16935,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,662.0,34.13,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68852.69999999997,-16.022949999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,663.0,33.13,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68852.69999999997,-24.38275,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,664.0,32.13,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68852.69999999997,-8.3598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,665.0,31.13,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68852.69999999997,-933.511,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,666.0,30.13,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68852.69999999997,-57.12530000000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,667.0,29.13,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68852.69999999997,-16.7196,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,668.0,28.13,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68852.69999999997,-36.92245,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,669.0,27.13,27.8,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68852.69999999997,-20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,670.0,26.11,26.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68852.69999999997,-58.51859999999999,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,671.0,25.11,25.8,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68852.69999999997,-115.64390000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,672.0,24.11,24.8,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68852.69999999997,-101.71090000000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,673.0,23.14,23.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68852.69999999997,-104.4975,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,674.0,22.12,22.8,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68852.69999999997,-144.9032,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,675.0,21.14,21.8,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68852.69999999997,-100.31759999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,676.0,20.12,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68852.69999999997,-239.6476,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,677.0,19.14,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68852.69999999997,-75.2382,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,678.0,18.12,18.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68852.69999999997,-158.83619999999996,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,679.0,17.15,17.81,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68852.69999999997,-309.3126,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,680.0,16.15,16.81,0.99,0.004,30,0,0.01,0.03,-0.009,0.003,470,0,152.99999999999997,68852.69999999997,-898.6785,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,681.0,15.23,15.6,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68852.69999999997,-97.531,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,682.0,14.13,14.6,0.989,0.005,15,0,0.02,0.04,-0.011,0.005,273,2,144.0,68852.69999999997,-898.6785,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,683.0,13.2,13.6,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68852.69999999997,-744.0222,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,684.0,12.2,12.6,0.983,0.007,19,0,0.03,0.04,-0.016,0.007,197,10,151.2,68852.69999999997,-868.0259,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,685.0,11.21,11.6,0.98,0.008,33,0,0.04,0.05,-0.019,0.008,250,4,226.40000000000003,68852.69999999997,-1209.3844,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,686.0,10.22,10.61,0.975,0.011,104,1,0.04,0.06,-0.024,0.011,490,6,653.4,68852.69999999997,-2957.9759,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,687.0,9.23,9.62,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,2,262.59999999999997,68852.69999999997,-1630.161,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,688.0,8.26,8.63,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68852.69999999997,-1527.75345,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,689.0,7.26,7.64,0.954,0.021,105,0,0.08,0.1,-0.046,0.021,232,18,707.7,68852.69999999997,-1857.96555,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,690.0,6.29,6.66,0.943,0.027,192,1,0.1,0.12,-0.057,0.027,235,42,1152.9,68852.69999999997,-808.8106499999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,691.0,5.35,5.69,0.923,0.037,140,0,0.13,0.15,-0.075,0.037,280,34,1554.0,68852.69999999997,-3608.6470000000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,692.0,4.4,4.73,0.896,0.05,287,1,0.18,0.2,-0.104,0.05,428,21,3575.0,68852.69999999997,-4911.382500000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,693.0,3.47,3.79,0.855,0.068,242,1,0.26,0.28,-0.145,0.068,279,29,3542.7999999999997,68852.69999999997,-1752.7714000000014,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,694.0,2.66,2.88,0.794,0.092,202,2,0.38,0.4,-0.205,0.092,466,64,6145.6,68852.69999999997,-16920.2352,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,695.0,1.91,2.05,0.703,0.12,275,9,0.58,0.6,-0.295,0.121,451,57,8757.1,68852.69999999997,-15027.437149999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,696.0,1.24,1.27,0.579,0.146,425,43,0.87,0.91,-0.42,0.147,345,62,11276.499999999998,68852.69999999997,7896.52775,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,697.0,0.69,0.72,0.427,0.155,239,81,1.32,1.37,-0.572,0.154,64,19,4690.1,68852.69999999997,18941.21685,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,698.0,0.34,0.36,0.27,0.138,303,36,1.87,2.09,-0.728,0.138,85,2,5354.4,68852.69999999997,20958.018600000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,699.0,0.13,0.16,0.144,0.098,995,10,2.61,2.94,-0.856,0.098,40,0,10143.0,68852.69999999997,65199.4735,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,700.0,0.05,0.06,0.065,0.056,572,82,3.5,3.88,-0.934,0.056,218,2,4424.0,68852.69999999997,13810.389600000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,701.0,0.02,0.03,0.028,0.028,342,10,4.46,4.83,-0.972,0.028,646,0,2766.4,68852.69999999997,-5929.8848,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,702.0,0.0,0.02,0.017,0.016,114,2,5.45,5.85,-0.983,0.016,286,0,640.0,68852.69999999997,-1917.1808,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,703.0,0.0,0.02,0.01,0.01,501,0,6.44,6.84,-0.99,0.01,176,0,677.0,68852.69999999997,2264.1125,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,704.0,0.0,0.02,0.009,0.008,591,4,7.44,7.84,-0.99,0.008,2,0,474.4,68852.69999999997,3282.6148,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,705.0,0.0,0.02,0.009,0.007,225,0,8.44,8.84,-0.991,0.007,22,0,172.89999999999998,68852.69999999997,989.93965,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,706.0,0.0,0.02,0.008,0.006,233,0,9.44,9.84,-0.992,0.006,0,0,139.8,68852.69999999997,973.9167,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.84,-0.996,0.003,1,0,33.0,68852.69999999997,225.7146,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.84,-0.993,0.004,0,0,44.4,68852.69999999997,309.3126,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.84,-0.993,0.004,0,0,32.800000000000004,68852.69999999997,228.50120000000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.84,-0.994,0.003,0,0,12.0,68852.69999999997,83.598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,711.0,0.0,0.02,0.006,0.003,6,0,14.21,14.88,-0.994,0.003,0,0,1.8000000000000003,68852.69999999997,12.539700000000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,712.0,0.0,0.02,0.005,0.003,5,0,15.21,15.88,-0.994,0.003,0,0,1.5,68852.69999999997,10.44975,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,713.0,0.0,0.02,0.005,0.002,16,0,16.21,16.88,-0.995,0.002,2,0,3.6000000000000005,68852.69999999997,19.506200000000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,714.0,0.0,0.02,0.005,0.002,12,0,17.21,17.88,-0.995,0.002,0,0,2.4,68852.69999999997,16.7196,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,715.0,0.0,0.02,0.005,0.002,121,0,18.21,18.88,-0.995,0.002,0,0,24.2,68852.69999999997,168.5893,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,716.0,0.0,0.02,0.005,0.002,185,0,19.21,19.88,-0.995,0.002,0,0,37.0,68852.69999999997,257.7605,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,717.0,0.0,0.02,0.004,0.002,1,1,20.21,20.88,-0.995,0.002,0,0,0.2,68852.69999999997,1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,718.0,0.0,0.02,0.004,0.002,7,0,21.21,21.88,-0.996,0.002,0,0,1.4000000000000001,68852.69999999997,9.753100000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,719.0,0.0,0.02,0.004,0.001,0,0,22.21,22.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,720.0,0.0,0.02,0.004,0.001,37,0,23.21,23.88,-0.996,0.001,20,0,5.699999999999999,68852.69999999997,11.843049999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,721.0,0.0,0.02,0.004,0.001,0,0,24.21,24.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,722.0,0.0,0.02,0.004,0.001,30,0,25.21,25.88,-0.996,0.001,0,0,3.0,68852.69999999997,20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,723.0,0.0,0.02,0.004,0.001,0,0,26.21,26.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,724.0,0.0,0.02,0.003,0.001,30,0,27.21,27.88,-0.996,0.001,0,0,3.0,68852.69999999997,20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,725.0,0.0,0.02,0.003,0.001,2,0,28.21,28.9,-0.996,0.001,0,0,0.2,68852.69999999997,1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,730.0,0.0,0.02,0.003,0.001,12,0,33.21,33.9,-0.997,0.001,0,0,1.2,68852.69999999997,8.3598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,735.0,0.0,0.02,0.003,0.001,0,0,38.21,38.9,-0.997,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,740.0,0.0,0.02,0.002,0.0,0,0,43.21,43.9,-0.997,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,745.0,0.0,0.02,0.002,0.0,0,0,48.21,48.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,750.0,0.0,0.02,0.002,0.0,0,0,53.21,53.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,755.0,0.0,0.02,0.002,0.0,0,0,58.21,58.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,760.0,0.0,0.02,0.002,0.0,0,0,63.21,63.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,765.0,0.0,0.02,0.002,0.0,0,0,68.21,68.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,770.0,0.0,0.02,0.002,0.0,0,0,73.21,73.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,775.0,0.0,0.02,0.001,0.0,0,0,78.21,78.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,780.0,0.0,0.02,0.001,0.0,0,0,83.21,83.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,785.0,0.0,0.02,0.001,0.0,0,0,88.21,88.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,790.0,0.0,0.02,0.001,0.0,0,0,93.21,93.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,795.0,0.0,0.02,0.001,0.0,0,0,98.21,98.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,800.0,0.0,0.02,0.001,0.0,0,0,103.21,103.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,805.0,0.0,0.02,0.001,0.0,0,0,108.21,108.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,810.0,0.0,0.02,0.001,0.0,0,0,113.21,113.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,815.0,0.0,0.02,0.001,0.0,0,0,118.21,118.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,820.0,0.0,0.02,0.001,0.0,0,0,123.21,123.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,825.0,0.0,0.02,0.001,0.0,0,0,128.21,128.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,830.0,0.0,0.02,0.001,0.0,0,0,133.21,133.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,835.0,0.0,0.02,0.001,0.0,0,0,138.21,138.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,840.0,0.0,0.02,0.001,0.0,0,0,143.21,143.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,845.0,0.0,0.02,0.001,0.0,0,0,148.21,148.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,850.0,0.0,0.02,0.001,0.0,0,0,153.21,153.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,855.0,0.0,0.02,0.001,0.0,0,0,158.21,158.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,860.0,0.0,0.02,0.001,0.0,0,0,163.21,163.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,865.0,0.0,0.02,0.001,0.0,0,0,168.21,168.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,870.0,0.0,0.02,0.001,0.0,0,0,173.21,173.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,875.0,0.0,0.02,0.001,0.0,0,0,178.21,178.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,880.0,0.0,0.02,0.001,0.0,0,0,183.21,183.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:42.000000000",696.6,637.0,59.1,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,638.0,58.1,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,639.0,57.1,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,640.0,56.1,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,641.0,55.1,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,642.0,54.1,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,643.0,53.1,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,644.0,52.1,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,645.0,51.1,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,646.0,50.1,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,647.0,49.1,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,648.0,48.1,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,649.0,47.1,47.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,650.0,46.1,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,651.0,45.1,45.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,652.0,44.1,44.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,653.0,43.1,43.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,654.0,42.1,42.7,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,655.0,41.1,41.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,656.0,40.1,40.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,657.0,39.18,39.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68141.29999999997,-15.325199999999997,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,658.0,38.18,38.7,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68141.29999999997,-4.1796,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,659.0,37.13,37.7,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68141.29999999997,-1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,660.0,36.13,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68141.29999999997,-151.8588,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,661.0,35.18,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68141.29999999997,-27.167400000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,662.0,34.18,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68141.29999999997,-16.0218,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,663.0,33.13,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68141.29999999997,-24.381000000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,664.0,32.13,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68141.29999999997,-8.3592,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,665.0,31.13,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68141.29999999997,-933.4440000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,666.0,30.13,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68141.29999999997,-57.12120000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,667.0,29.13,29.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68141.29999999997,-16.7184,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,668.0,28.13,28.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68141.29999999997,-36.9198,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,669.0,27.13,27.7,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68141.29999999997,-20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,670.0,26.11,26.7,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68141.29999999997,-58.514399999999995,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,671.0,25.11,25.7,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68141.29999999997,-115.63560000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,672.0,24.11,24.7,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68141.29999999997,-101.70360000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,673.0,23.19,23.71,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68141.29999999997,-104.49000000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,674.0,22.12,22.71,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68141.29999999997,-144.89280000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,675.0,21.19,21.71,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68141.29999999997,-100.31039999999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,676.0,20.12,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68141.29999999997,-239.63040000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,677.0,19.14,19.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68141.29999999997,-75.23280000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,678.0,18.12,18.71,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68141.29999999997,-158.82479999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,679.0,17.2,17.71,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68141.29999999997,-309.29040000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,680.0,16.2,16.72,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,0,150.0,68141.29999999997,-919.5119999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,681.0,15.13,15.72,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68141.29999999997,-97.52400000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,682.0,14.13,14.72,0.987,0.005,15,0,0.02,0.03,-0.013,0.005,273,2,144.0,68141.29999999997,-898.6140000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,683.0,13.24,13.63,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68141.29999999997,-743.9688000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,684.0,12.24,12.64,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68141.29999999997,-867.9636,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,685.0,11.24,11.64,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,4,254.70000000000002,68141.29999999997,-1360.4598,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,686.0,10.26,10.71,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68141.29999999997,-2957.7635999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,687.0,9.27,9.66,0.969,0.014,11,0,0.05,0.06,-0.031,0.014,191,2,282.8,68141.29999999997,-1755.4320000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,688.0,8.28,8.67,0.962,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68141.29999999997,-1527.6438,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,689.0,7.3,7.68,0.951,0.023,105,0,0.08,0.09,-0.049,0.023,232,18,775.1,68141.29999999997,-2034.7686,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,690.0,6.32,6.7,0.938,0.029,192,1,0.1,0.12,-0.062,0.029,235,42,1238.3000000000002,68141.29999999997,-868.6601999999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,691.0,5.27,5.79,0.919,0.039,140,0,0.13,0.15,-0.08,0.039,280,34,1638.0,68141.29999999997,-3803.4360000000006,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,692.0,4.42,4.76,0.887,0.053,287,1,0.17,0.2,-0.112,0.053,428,21,3789.5000000000005,68141.29999999997,-5205.6918000000005,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,693.0,3.51,3.83,0.844,0.072,242,1,0.25,0.27,-0.157,0.072,279,32,3751.2,68141.29999999997,-1855.7423999999987,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,694.0,2.68,2.92,0.776,0.097,202,2,0.37,0.39,-0.224,0.097,466,65,6479.599999999999,68141.29999999997,-17838.532799999997,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,695.0,1.91,2.09,0.68,0.125,275,10,0.56,0.58,-0.32,0.125,451,58,9075.0,68141.29999999997,-15325.2,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,696.0,1.26,1.3,0.55,0.15,425,51,0.85,0.88,-0.449,0.149,345,81,11515.5,68141.29999999997,8599.527,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,697.0,0.7,0.74,0.396,0.153,239,93,1.28,1.33,-0.604,0.154,64,27,4642.3,68141.29999999997,18606.8826,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,698.0,0.34,0.36,0.245,0.13,303,37,1.82,2.05,-0.756,0.131,85,2,5052.5,68141.29999999997,19682.433000000005,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,699.0,0.13,0.16,0.126,0.089,995,12,2.57,2.91,-0.874,0.089,40,0,9211.5,68141.29999999997,59207.51699999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,700.0,0.05,0.06,0.056,0.049,572,88,3.46,3.84,-0.943,0.049,218,2,3871.0,68141.29999999997,12083.223600000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,701.0,0.02,0.03,0.027,0.026,342,10,4.42,4.82,-0.972,0.026,646,0,2568.7999999999997,68141.29999999997,-5505.9264,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,702.0,0.0,0.02,0.011,0.012,114,2,5.41,5.81,-0.988,0.012,286,0,480.0,68141.29999999997,-1437.7824000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,703.0,0.0,0.02,0.01,0.009,501,0,6.4,6.8,-0.99,0.009,176,0,609.3,68141.29999999997,2037.555,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,704.0,0.0,0.02,0.009,0.008,591,4,7.34,7.86,-0.99,0.008,2,0,474.4,68141.29999999997,3282.3792,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,705.0,0.0,0.02,0.008,0.006,225,0,8.4,8.8,-0.991,0.006,22,0,148.20000000000002,68141.29999999997,848.4588000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,706.0,0.0,0.02,0.008,0.005,233,0,9.4,9.8,-0.992,0.005,0,0,116.5,68141.29999999997,811.5390000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.8,-0.996,0.003,1,0,33.0,68141.29999999997,225.6984,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,708.0,0.0,0.02,0.007,0.004,111,0,11.4,11.8,-0.993,0.004,0,0,44.4,68141.29999999997,309.29040000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,709.0,0.0,0.02,0.006,0.004,82,0,12.4,12.8,-0.993,0.004,0,0,32.800000000000004,68141.29999999997,228.48480000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,710.0,0.0,0.02,0.006,0.003,40,0,13.4,13.8,-0.994,0.003,0,0,12.0,68141.29999999997,83.59200000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.88,-0.994,0.003,0,0,1.8000000000000003,68141.29999999997,12.538800000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.88,-0.994,0.003,0,0,1.5,68141.29999999997,10.449000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.88,-0.994,0.002,2,0,3.6000000000000005,68141.29999999997,19.504800000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.88,-0.995,0.002,0,0,2.4,68141.29999999997,16.7184,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.88,-0.995,0.002,0,0,24.2,68141.29999999997,168.5772,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,716.0,0.0,0.02,0.004,0.002,185,0,19.31,19.88,-0.995,0.002,0,0,37.0,68141.29999999997,257.742,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.88,-0.995,0.002,0,0,0.2,68141.29999999997,1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.88,-0.995,0.002,0,0,1.4000000000000001,68141.29999999997,9.752400000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.88,-0.996,0.001,20,0,5.699999999999999,68141.29999999997,11.842199999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.88,-0.996,0.001,0,0,3.0,68141.29999999997,20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.88,-0.996,0.001,0,0,3.0,68141.29999999997,20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.9,-0.996,0.001,0,0,0.2,68141.29999999997,1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.9,-0.997,0.001,0,0,1.2,68141.29999999997,8.3592,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.9,-0.997,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.9,-0.997,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.9,-0.997,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:54.000000000",696.53,637.0,59.1,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,638.0,58.1,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,639.0,57.1,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,640.0,56.1,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,641.0,55.1,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,642.0,54.1,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,643.0,53.1,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,644.0,52.1,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,645.0,51.1,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,646.0,50.1,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,647.0,49.1,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,648.0,48.1,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,649.0,47.1,47.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,650.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,651.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,652.0,44.1,44.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,653.0,43.1,43.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,654.0,42.1,42.6,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,655.0,41.1,41.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,656.0,40.1,40.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,657.0,39.08,39.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68513.69999999997,-15.323659999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,658.0,38.08,38.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68513.69999999997,-4.17918,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,659.0,37.13,37.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68513.69999999997,-1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,660.0,36.13,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68513.69999999997,-151.84354,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,661.0,35.18,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68513.69999999997,-27.164669999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,662.0,34.18,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68513.69999999997,-16.02019,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,663.0,33.13,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68513.69999999997,-24.37855,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,664.0,32.13,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68513.69999999997,-8.35836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,665.0,31.13,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68513.69999999997,-933.3501999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,666.0,30.13,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68513.69999999997,-57.115460000000006,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,667.0,29.13,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68513.69999999997,-16.71672,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,668.0,28.13,28.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68513.69999999997,-36.91609,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,669.0,27.13,27.61,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68513.69999999997,-20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,670.0,26.11,26.59,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68513.69999999997,-58.50851999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,671.0,25.11,25.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68513.69999999997,-115.62398000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,672.0,24.11,24.59,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68513.69999999997,-101.69338,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,673.0,23.09,23.59,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68513.69999999997,-104.47949999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,674.0,22.12,22.61,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68513.69999999997,-144.87824,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,675.0,21.19,21.61,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68513.69999999997,-100.30032,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,676.0,20.12,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68513.69999999997,-239.60632,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,677.0,19.14,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68513.69999999997,-75.22524,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,678.0,18.12,18.62,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68513.69999999997,-158.80883999999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,679.0,17.1,17.62,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68513.69999999997,-309.25932,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,680.0,16.2,16.6,0.991,0.003,30,0,0.01,0.02,-0.009,0.003,470,0,150.0,68513.69999999997,-919.4195999999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,681.0,15.13,15.62,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68513.69999999997,-97.5142,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,682.0,14.13,14.6,0.988,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68513.69999999997,-898.5237,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,683.0,13.19,13.59,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68513.69999999997,-743.8940400000001,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,684.0,12.19,12.59,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68513.69999999997,-867.8763799999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,685.0,11.21,11.58,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,4,254.70000000000002,68513.69999999997,-1360.32309,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,686.0,10.21,10.6,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68513.69999999997,-2957.46638,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,687.0,9.22,9.61,0.969,0.014,11,0,0.05,0.06,-0.031,0.014,191,2,282.8,68513.69999999997,-1755.2556,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,688.0,8.23,8.62,0.962,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68513.69999999997,-1527.4902900000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,689.0,7.25,7.64,0.953,0.022,105,0,0.08,0.09,-0.047,0.022,232,18,741.4,68513.69999999997,-1946.10482,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,690.0,6.29,6.65,0.938,0.029,192,1,0.1,0.11,-0.062,0.029,235,42,1238.3000000000002,68513.69999999997,-868.5729099999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,691.0,5.31,5.68,0.919,0.039,140,0,0.13,0.15,-0.08,0.039,280,35,1638.0,68513.69999999997,-3803.0538,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,692.0,4.37,4.72,0.889,0.053,287,1,0.18,0.2,-0.11,0.053,428,21,3789.5000000000005,68513.69999999997,-5205.16869,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,693.0,3.46,3.78,0.845,0.072,242,1,0.26,0.27,-0.154,0.072,279,32,3751.2,68513.69999999997,-1855.5559199999987,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,694.0,2.63,2.87,0.778,0.097,202,2,0.37,0.4,-0.22,0.097,466,65,6479.599999999999,68513.69999999997,-17836.74024,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,695.0,1.91,2.02,0.682,0.126,275,11,0.56,0.59,-0.317,0.126,451,67,9147.6,68513.69999999997,-15446.249280000004,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,696.0,1.22,1.26,0.551,0.151,425,56,0.87,0.9,-0.449,0.151,345,85,11627.0,68513.69999999997,8414.082399999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,697.0,0.68,0.71,0.395,0.155,239,104,1.31,1.36,-0.604,0.153,64,27,4683.700000000001,68513.69999999997,18982.53209,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,698.0,0.33,0.35,0.241,0.132,303,49,1.88,2.1,-0.757,0.131,85,3,5113.1,68513.69999999997,20102.552330000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,699.0,0.14,0.15,0.123,0.089,995,18,2.61,2.94,-0.876,0.089,40,0,9211.5,68513.69999999997,59201.56734999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,700.0,0.05,0.06,0.056,0.049,572,103,3.51,3.89,-0.943,0.049,218,2,3871.0,68513.69999999997,12082.009380000003,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,701.0,0.02,0.03,0.027,0.026,342,10,4.47,4.86,-0.972,0.026,646,0,2568.7999999999997,68513.69999999997,-5505.373119999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,702.0,0.01,0.02,0.016,0.015,114,2,5.46,5.86,-0.983,0.015,286,0,600.0,68513.69999999997,-1797.0474,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,703.0,0.0,0.02,0.01,0.009,501,0,6.45,6.86,-0.99,0.009,176,0,609.3,68513.69999999997,2037.35025,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,704.0,0.0,0.02,0.009,0.008,591,4,7.45,7.85,-0.99,0.008,2,0,474.4,68513.69999999997,3282.04936,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,705.0,0.0,0.02,0.008,0.006,225,0,8.45,8.85,-0.991,0.006,22,0,148.20000000000002,68513.69999999997,848.3735399999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,706.0,0.0,0.02,0.008,0.005,233,0,9.44,9.85,-0.992,0.005,0,0,116.5,68513.69999999997,811.45745,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.85,-0.996,0.003,1,0,33.0,68513.69999999997,225.67571999999996,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.85,-0.993,0.004,0,0,44.4,68513.69999999997,309.25932,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.85,-0.993,0.004,0,0,32.800000000000004,68513.69999999997,228.46184000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.85,-0.994,0.003,0,0,12.0,68513.69999999997,83.5836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.88,-0.994,0.003,0,0,1.8000000000000003,68513.69999999997,12.537540000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,712.0,0.0,0.02,0.005,0.003,5,0,15.42,15.88,-0.994,0.003,0,0,1.5,68513.69999999997,10.44795,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.88,-0.995,0.002,2,0,3.6000000000000005,68513.69999999997,19.502840000000003,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,714.0,0.0,0.02,0.005,0.002,12,0,17.42,17.88,-0.995,0.002,0,0,2.4,68513.69999999997,16.71672,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,715.0,0.0,0.02,0.005,0.002,121,0,18.42,18.88,-0.995,0.002,0,0,24.2,68513.69999999997,168.56025999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,716.0,0.0,0.02,0.004,0.002,185,0,19.42,19.88,-0.995,0.002,0,0,37.0,68513.69999999997,257.7161,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,717.0,0.0,0.02,0.004,0.002,1,1,20.42,20.88,-0.995,0.002,0,0,0.2,68513.69999999997,1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,718.0,0.0,0.02,0.004,0.002,7,0,21.42,21.88,-0.995,0.002,0,0,1.4000000000000001,68513.69999999997,9.751420000000001,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,719.0,0.0,0.02,0.004,0.001,0,0,22.42,22.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,720.0,0.0,0.02,0.004,0.001,37,0,23.42,23.88,-0.996,0.001,20,0,5.699999999999999,68513.69999999997,11.841009999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,721.0,0.0,0.02,0.004,0.001,0,0,24.42,24.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,722.0,0.0,0.02,0.004,0.001,30,0,25.42,25.88,-0.996,0.001,0,0,3.0,68513.69999999997,20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,723.0,0.0,0.02,0.004,0.001,0,0,26.42,26.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.88,-0.996,0.001,0,0,3.0,68513.69999999997,20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.9,-0.996,0.001,0,0,0.2,68513.69999999997,1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.9,-0.997,0.001,0,0,1.2,68513.69999999997,8.35836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.9,-0.997,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.9,-0.997,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.9,-0.997,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:32:06.000000000",696.5,637.0,59.0,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,638.0,58.0,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,639.0,57.0,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,640.0,56.0,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,641.0,55.0,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,642.0,54.0,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,643.0,53.0,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,644.0,52.0,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,645.0,51.0,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,646.0,50.0,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,647.0,49.0,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,648.0,48.0,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,649.0,47.0,47.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,650.0,46.0,46.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,651.0,45.0,45.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,652.0,44.0,44.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,653.0,43.0,43.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,654.0,42.0,42.6,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,655.0,41.0,41.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,656.0,40.0,40.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,657.0,38.98,39.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68181.2,-15.322999999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,658.0,37.98,38.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68181.2,-4.179,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,659.0,37.03,37.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68181.2,-1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,660.0,36.03,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68181.2,-151.83700000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,661.0,34.98,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68181.2,-27.1635,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,662.0,33.98,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68181.2,-16.019499999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,663.0,33.03,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68181.2,-24.377500000000005,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,664.0,32.03,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68181.2,-8.358,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,665.0,31.03,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68181.2,-933.3100000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,666.0,30.03,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68181.2,-57.113000000000014,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,667.0,29.03,29.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68181.2,-16.716,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,668.0,28.03,28.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68181.2,-36.9145,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,669.0,27.01,27.61,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68181.2,-20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,670.0,26.01,26.59,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68181.2,-58.50599999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,671.0,25.01,25.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68181.2,-115.61900000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,672.0,24.01,24.59,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,150,0,30.8,68181.2,-203.378,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,673.0,22.99,23.59,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68181.2,-104.47500000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,674.0,22.02,22.61,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68181.2,-144.872,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,675.0,20.99,21.61,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68181.2,-100.29599999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,676.0,20.02,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68181.2,-239.59600000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,677.0,19.04,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68181.2,-75.22200000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,678.0,18.02,18.62,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68181.2,-158.802,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,679.0,17.0,17.62,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68181.2,-309.246,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,680.0,16.0,16.6,0.989,0.004,30,0,0.01,0.03,-0.01,0.004,470,26,200.0,68181.2,-1225.8400000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,681.0,15.03,15.62,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68181.2,-97.51000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,682.0,14.03,14.6,0.988,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68181.2,-898.485,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,683.0,13.23,13.6,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68181.2,-743.8620000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,684.0,12.23,12.6,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68181.2,-867.8389999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,685.0,11.23,11.58,0.978,0.009,33,0,0.03,0.05,-0.022,0.009,250,5,254.70000000000002,68181.2,-1360.2645000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,686.0,10.08,10.6,0.974,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68181.2,-2957.3389999999995,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,687.0,9.26,9.62,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,3,282.8,68181.2,-1755.18,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,688.0,8.27,8.63,0.962,0.018,21,0,0.06,0.07,-0.038,0.018,150,1,307.8,68181.2,-1617.2729999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,689.0,7.29,7.64,0.95,0.023,105,0,0.07,0.09,-0.049,0.023,232,18,775.1,68181.2,-2034.4765000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,690.0,6.31,6.67,0.937,0.03,192,1,0.09,0.11,-0.063,0.03,235,44,1280.9999999999998,68181.2,-898.485,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,691.0,5.35,5.7,0.916,0.041,140,0,0.12,0.14,-0.084,0.041,280,37,1722.0,68181.2,-3997.9100000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,692.0,4.24,4.73,0.883,0.056,287,1,0.17,0.19,-0.116,0.056,428,22,4004.0,68181.2,-5499.564000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,693.0,3.49,3.75,0.837,0.076,242,1,0.24,0.27,-0.163,0.076,279,34,3959.6000000000004,68181.2,-1958.558000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,694.0,2.65,2.83,0.765,0.102,202,3,0.36,0.38,-0.234,0.102,466,69,6813.599999999999,68181.2,-18755.352,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,695.0,1.87,2.0,0.663,0.13,275,18,0.55,0.58,-0.337,0.13,451,155,9438.0,68181.2,-15935.920000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,696.0,1.24,1.28,0.527,0.152,425,62,0.85,0.89,-0.472,0.152,345,108,11704.0,68181.2,8469.439999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,697.0,0.69,0.73,0.371,0.152,239,121,1.3,1.34,-0.627,0.15,64,48,4592.799999999999,68181.2,18616.051999999996,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,698.0,0.33,0.36,0.223,0.125,303,58,1.89,2.09,-0.777,0.125,85,3,4850.0,68181.2,18979.625,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,699.0,0.13,0.15,0.112,0.082,995,21,2.6,2.92,-0.888,0.082,40,0,8487.0,68181.2,54542.915,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,700.0,0.05,0.06,0.055,0.047,572,104,3.51,3.85,-0.945,0.047,218,2,3713.0000000000005,68181.2,11588.366999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,701.0,0.02,0.03,0.023,0.022,342,10,4.47,4.83,-0.977,0.022,646,0,2173.6,68181.2,-4658.192000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,702.0,0.01,0.02,0.016,0.015,114,3,5.46,5.81,-0.984,0.015,286,0,600.0,68181.2,-1796.97,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,703.0,0.0,0.02,0.01,0.009,501,0,6.44,6.81,-0.989,0.009,176,0,609.3,68181.2,2037.2625,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,704.0,0.0,0.02,0.009,0.007,591,4,7.45,8.06,-0.99,0.007,2,0,415.1000000000001,68181.2,2871.6695,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,705.0,0.0,0.02,0.008,0.006,225,1,8.45,9.06,-0.991,0.006,22,0,148.20000000000002,68181.2,848.337,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,706.0,0.0,0.02,0.008,0.005,233,0,9.44,10.06,-0.992,0.005,0,0,116.5,68181.2,811.4225,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,707.0,0.0,0.01,0.004,0.003,109,0,10.43,10.81,-0.996,0.003,1,0,33.0,68181.2,225.666,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,708.0,0.0,0.02,0.007,0.004,111,0,11.43,11.8,-0.993,0.004,0,0,44.4,68181.2,309.246,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,709.0,0.0,0.02,0.006,0.003,82,0,12.43,13.06,-0.993,0.003,0,0,24.6,68181.2,171.33900000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,710.0,0.0,0.02,0.006,0.003,40,0,13.43,13.8,-0.994,0.003,0,0,12.0,68181.2,83.58,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.98,-0.994,0.003,0,0,1.8000000000000003,68181.2,12.537000000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,712.0,0.0,0.02,0.005,0.002,5,0,15.42,15.98,-0.994,0.002,0,0,1.0,68181.2,6.965,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.98,-0.995,0.002,2,0,3.6000000000000005,68181.2,19.502000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,714.0,0.0,0.02,0.005,0.002,12,0,17.42,18.0,-0.995,0.002,0,0,2.4,68181.2,16.716,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,715.0,0.0,0.02,0.005,0.002,121,0,18.42,19.0,-0.995,0.002,0,0,24.2,68181.2,168.553,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,716.0,0.0,0.02,0.004,0.002,185,0,19.42,20.0,-0.995,0.002,0,0,37.0,68181.2,257.705,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,717.0,0.0,0.02,0.004,0.002,1,1,20.42,21.0,-0.995,0.002,0,0,0.2,68181.2,1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,718.0,0.0,0.02,0.004,0.002,7,0,21.42,22.0,-0.995,0.002,0,0,1.4000000000000001,68181.2,9.751000000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,719.0,0.0,0.02,0.004,0.001,0,0,22.42,23.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,720.0,0.0,0.02,0.004,0.001,37,0,23.42,24.0,-0.996,0.001,20,0,5.699999999999999,68181.2,11.840499999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,721.0,0.0,0.02,0.004,0.001,0,0,24.42,25.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,722.0,0.0,0.02,0.004,0.001,30,0,25.42,26.0,-0.996,0.001,0,0,3.0,68181.2,20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,723.0,0.0,0.02,0.004,0.001,0,0,26.42,27.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,724.0,0.0,0.02,0.003,0.001,30,0,27.42,28.0,-0.996,0.001,0,0,3.0,68181.2,20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,725.0,0.0,0.02,0.003,0.001,2,0,28.42,29.0,-0.996,0.001,0,0,0.2,68181.2,1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,730.0,0.0,0.02,0.003,0.001,12,0,33.42,34.0,-0.997,0.001,0,0,1.2,68181.2,8.358,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,735.0,0.0,0.02,0.003,0.001,0,0,38.42,39.0,-0.997,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,740.0,0.0,0.02,0.002,0.0,0,0,43.42,44.0,-0.997,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,745.0,0.0,0.02,0.002,0.0,0,0,48.42,49.0,-0.997,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,750.0,0.0,0.02,0.002,0.0,0,0,53.42,54.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,755.0,0.0,0.02,0.002,0.0,0,0,58.42,59.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,760.0,0.0,0.02,0.002,0.0,0,0,63.42,64.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,765.0,0.0,0.02,0.002,0.0,0,0,68.42,69.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,770.0,0.0,0.02,0.002,0.0,0,0,73.42,74.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,775.0,0.0,0.02,0.001,0.0,0,0,78.42,79.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,780.0,0.0,0.02,0.001,0.0,0,0,83.42,84.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,785.0,0.0,0.02,0.001,0.0,0,0,88.42,89.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,790.0,0.0,0.02,0.001,0.0,0,0,93.42,94.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,795.0,0.0,0.02,0.001,0.0,0,0,98.42,99.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,800.0,0.0,0.02,0.001,0.0,0,0,103.42,104.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,805.0,0.0,0.02,0.001,0.0,0,0,108.42,109.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,810.0,0.0,0.02,0.001,0.0,0,0,113.42,114.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,815.0,0.0,0.02,0.001,0.0,0,0,118.42,119.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,820.0,0.0,0.02,0.001,0.0,0,0,123.42,124.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,825.0,0.0,0.02,0.001,0.0,0,0,128.42,129.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,830.0,0.0,0.02,0.001,0.0,0,0,133.42,134.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,835.0,0.0,0.02,0.001,0.0,0,0,138.42,139.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,840.0,0.0,0.02,0.001,0.0,0,0,143.42,144.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,845.0,0.0,0.02,0.001,0.0,0,0,148.42,149.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,850.0,0.0,0.02,0.001,0.0,0,0,153.42,154.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,855.0,0.0,0.02,0.001,0.0,0,0,158.42,159.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,860.0,0.0,0.02,0.001,0.0,0,0,163.42,164.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,865.0,0.0,0.02,0.001,0.0,0,0,168.42,169.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,870.0,0.0,0.02,0.001,0.0,0,0,173.42,174.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,875.0,0.0,0.02,0.001,0.0,0,0,178.42,179.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,880.0,0.0,0.02,0.001,0.0,0,0,183.42,184.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:18.000000000",696.54,637.0,59.14,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,638.0,58.14,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,639.0,57.14,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,640.0,56.14,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,641.0,55.14,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,642.0,54.14,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,643.0,53.14,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,644.0,52.14,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,645.0,51.14,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,646.0,50.14,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,647.0,49.14,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,648.0,48.14,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,649.0,47.14,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,650.0,46.14,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,651.0,45.15,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,652.0,44.15,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,653.0,43.15,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,654.0,42.15,42.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,655.0,41.15,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,656.0,40.15,40.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,657.0,39.15,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68462.29999999997,-15.323879999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,658.0,38.15,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68462.29999999997,-4.17924,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,659.0,37.15,37.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68462.29999999997,-1.3930799999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,660.0,36.15,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68462.29999999997,-151.84572,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,661.0,35.15,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68462.29999999997,-27.16506,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,662.0,34.15,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68462.29999999997,-16.020419999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,663.0,33.15,33.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68462.29999999997,-24.378900000000005,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,664.0,32.15,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68462.29999999997,-8.35848,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,665.0,31.15,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68462.29999999997,-933.3636,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,666.0,30.15,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68462.29999999997,-57.11628000000001,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,667.0,29.15,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68462.29999999997,-16.71696,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,668.0,28.15,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68462.29999999997,-36.91662,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,669.0,27.15,27.63,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,68462.29999999997,-20.8962,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,670.0,26.15,26.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68462.29999999997,-58.50935999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,671.0,25.15,25.63,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68462.29999999997,-231.25128,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,672.0,24.16,24.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68462.29999999997,-101.69483999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,673.0,23.16,23.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68462.29999999997,-104.481,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,674.0,22.16,22.63,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68462.29999999997,-144.88031999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,675.0,21.16,21.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68462.29999999997,-100.30175999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,676.0,20.16,20.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68462.29999999997,-239.60976000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,677.0,19.16,19.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68462.29999999997,-75.22632,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,678.0,18.16,18.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68462.29999999997,-158.81112,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,679.0,17.17,17.64,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68462.29999999997,-309.26376,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,680.0,16.17,16.64,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,26,150.0,68462.29999999997,-919.4327999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,681.0,15.17,15.64,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68462.29999999997,-97.51560000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,682.0,14.17,14.65,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68462.29999999997,-898.5365999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,683.0,13.21,13.59,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68462.29999999997,-743.9047200000001,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,684.0,12.21,12.6,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68462.29999999997,-867.88884,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,685.0,11.22,11.6,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,5,254.70000000000002,68462.29999999997,-1360.34262,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,686.0,10.22,10.61,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68462.29999999997,-2957.5088399999995,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,687.0,9.24,9.62,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,3,262.59999999999997,68462.29999999997,-1629.9036,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,688.0,8.25,8.63,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,2,290.70000000000005,68462.29999999997,-1527.51222,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,689.0,7.26,7.64,0.955,0.022,105,0,0.07,0.09,-0.045,0.022,232,18,741.4,68462.29999999997,-1946.13276,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,690.0,6.29,6.65,0.942,0.028,192,1,0.09,0.11,-0.057,0.028,235,44,1195.6,68462.29999999997,-838.6341599999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,691.0,5.32,5.68,0.923,0.038,140,0,0.12,0.14,-0.076,0.038,280,38,1596.0,68462.29999999997,-3705.5928,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,692.0,4.38,4.72,0.895,0.052,287,1,0.17,0.19,-0.104,0.051,428,24,3675.1999999999994,68462.29999999997,-4808.91216,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,693.0,3.47,3.78,0.851,0.071,242,1,0.24,0.26,-0.147,0.07,279,35,3671.2000000000003,68462.29999999997,-1635.4759200000015,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,694.0,2.63,2.87,0.785,0.097,202,3,0.37,0.39,-0.213,0.095,466,70,6386.400000000001,68462.29999999997,-17187.821040000003,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,695.0,1.85,2.02,0.689,0.126,275,19,0.56,0.58,-0.307,0.124,451,164,9057.4,68462.29999999997,-14818.19196,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,696.0,1.22,1.26,0.557,0.151,425,63,0.85,0.89,-0.436,0.148,345,112,11523.499999999998,68462.29999999997,9135.1221,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,697.0,0.68,0.71,0.4,0.157,239,135,1.31,1.35,-0.594,0.16,64,68,4776.3,68462.29999999997,19003.70082,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,698.0,0.31,0.34,0.243,0.134,303,66,1.84,2.05,-0.753,0.137,85,3,5224.700000000001,68462.29999999997,20169.70878,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,699.0,0.12,0.14,0.124,0.09,995,28,2.6,2.93,-0.875,0.09,40,0,9315.0,68462.29999999997,59867.613,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,700.0,0.05,0.06,0.057,0.051,572,105,3.5,3.86,-0.943,0.05,218,3,4007.1999999999994,68462.29999999997,12727.178879999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,701.0,0.01,0.03,0.028,0.027,342,10,4.46,4.84,-0.972,0.026,646,0,2603.0,68462.29999999997,-5267.235479999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,702.0,0.01,0.02,0.017,0.016,114,9,5.45,5.84,-0.983,0.016,286,4,640.0,68462.29999999997,-1916.8780800000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,703.0,0.0,0.02,0.01,0.009,501,0,6.44,6.84,-0.99,0.009,176,0,609.3,68462.29999999997,2037.3794999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,704.0,0.0,0.02,0.009,0.008,591,4,7.44,7.83,-0.991,0.008,2,0,474.4,68462.29999999997,3282.09648,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,705.0,0.0,0.02,0.008,0.006,225,1,8.44,8.83,-0.991,0.006,22,0,148.20000000000002,68462.29999999997,848.38572,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,706.0,0.0,0.02,0.008,0.005,233,0,9.44,9.83,-0.992,0.005,0,0,116.5,68462.29999999997,811.4690999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.83,-0.996,0.003,1,0,33.0,68462.29999999997,225.67895999999996,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.83,-0.993,0.004,0,0,44.4,68462.29999999997,309.26376,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.83,-0.993,0.004,0,0,32.800000000000004,68462.29999999997,228.46512000000004,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.83,-0.994,0.003,0,0,12.0,68462.29999999997,83.5848,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,711.0,0.0,0.02,0.006,0.003,6,0,14.38,14.86,-0.994,0.003,0,0,1.8000000000000003,68462.29999999997,12.537720000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,712.0,0.0,0.02,0.005,0.003,5,0,15.38,15.86,-0.994,0.003,0,0,1.5,68462.29999999997,10.4481,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,713.0,0.0,0.02,0.005,0.002,16,0,16.38,16.86,-0.995,0.002,2,0,3.6000000000000005,68462.29999999997,19.503120000000003,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,714.0,0.0,0.02,0.005,0.002,12,0,17.38,17.86,-0.995,0.002,0,0,2.4,68462.29999999997,16.71696,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,715.0,0.0,0.02,0.005,0.002,121,0,18.38,18.86,-0.995,0.002,0,0,24.2,68462.29999999997,168.56268,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,716.0,0.0,0.02,0.004,0.002,185,0,19.38,19.86,-0.995,0.002,0,0,37.0,68462.29999999997,257.7198,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,717.0,0.0,0.02,0.004,0.002,1,1,20.38,20.86,-0.995,0.002,0,0,0.2,68462.29999999997,1.3930799999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,718.0,0.0,0.02,0.004,0.002,7,0,21.38,21.86,-0.996,0.002,0,0,1.4000000000000001,68462.29999999997,9.751560000000001,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,719.0,0.0,0.02,0.004,0.001,0,0,22.38,22.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,720.0,0.0,0.02,0.004,0.001,37,0,23.38,23.86,-0.996,0.001,20,0,5.699999999999999,68462.29999999997,11.841179999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,721.0,0.0,0.02,0.004,0.001,0,0,24.38,24.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,722.0,0.0,0.02,0.004,0.001,30,0,25.38,25.86,-0.996,0.001,0,0,3.0,68462.29999999997,20.8962,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,723.0,0.0,0.02,0.004,0.001,0,0,26.38,26.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,724.0,0.0,0.02,0.003,0.001,30,0,27.38,27.86,-0.996,0.001,0,0,3.0,68462.29999999997,20.8962,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,725.0,0.0,0.02,0.003,0.001,2,0,28.38,28.86,-0.996,0.001,0,0,0.2,68462.29999999997,1.3930799999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,730.0,0.0,0.02,0.003,0.001,12,0,33.38,33.86,-0.997,0.001,0,0,1.2,68462.29999999997,8.35848,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,735.0,0.0,0.02,0.003,0.001,0,0,38.38,38.86,-0.997,0.001,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,740.0,0.0,0.02,0.002,0.0,0,0,43.38,43.86,-0.997,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,745.0,0.0,0.02,0.002,0.0,0,0,48.38,48.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,750.0,0.0,0.02,0.002,0.0,0,0,53.38,53.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,755.0,0.0,0.02,0.002,0.0,0,0,58.38,58.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,760.0,0.0,0.02,0.002,0.0,0,0,63.38,63.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,765.0,0.0,0.02,0.002,0.0,0,0,68.38,68.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,770.0,0.0,0.02,0.002,0.0,0,0,73.38,73.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,775.0,0.0,0.02,0.001,0.0,0,0,78.38,78.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,780.0,0.0,0.02,0.001,0.0,0,0,83.38,83.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,785.0,0.0,0.02,0.001,0.0,0,0,88.38,88.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,790.0,0.0,0.02,0.001,0.0,0,0,93.38,93.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,795.0,0.0,0.02,0.001,0.0,0,0,98.38,98.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,800.0,0.0,0.02,0.001,0.0,0,0,103.38,103.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,805.0,0.0,0.02,0.001,0.0,0,0,108.38,108.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,810.0,0.0,0.02,0.001,0.0,0,0,113.38,113.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,815.0,0.0,0.02,0.001,0.0,0,0,118.38,118.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,820.0,0.0,0.02,0.001,0.0,0,0,123.38,123.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,825.0,0.0,0.02,0.001,0.0,0,0,128.38,128.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,830.0,0.0,0.02,0.001,0.0,0,0,133.38,133.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,835.0,0.0,0.02,0.001,0.0,0,0,138.38,138.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,840.0,0.0,0.02,0.001,0.0,0,0,143.38,143.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,845.0,0.0,0.02,0.001,0.0,0,0,148.38,148.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,850.0,0.0,0.02,0.001,0.0,0,0,153.38,153.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,855.0,0.0,0.02,0.001,0.0,0,0,158.38,158.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,860.0,0.0,0.02,0.001,0.0,0,0,163.38,163.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,865.0,0.0,0.02,0.001,0.0,0,0,168.38,168.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,870.0,0.0,0.02,0.001,0.0,0,0,173.38,173.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,875.0,0.0,0.02,0.001,0.0,0,0,178.38,178.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,880.0,0.0,0.02,0.001,0.0,0,0,183.38,183.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:30.000000000",696.57,637.0,59.14,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,638.0,58.14,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,639.0,57.14,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,640.0,56.14,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,641.0,55.14,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,642.0,54.14,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,643.0,53.14,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,644.0,52.14,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,645.0,51.14,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,646.0,50.14,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,647.0,49.14,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,648.0,48.14,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,649.0,47.14,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,650.0,46.14,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,651.0,45.15,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,652.0,44.15,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,653.0,43.15,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,654.0,42.15,42.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,655.0,41.15,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,656.0,40.15,40.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,657.0,39.15,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68462.29999999997,-15.324539999999999,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,658.0,38.15,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68462.29999999997,-4.17942,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,659.0,37.15,37.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68462.29999999997,-1.3931400000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,660.0,36.15,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68462.29999999997,-151.85226000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,661.0,35.15,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68462.29999999997,-27.166230000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,662.0,34.15,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68462.29999999997,-16.02111,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,663.0,33.15,33.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68462.29999999997,-24.379950000000004,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,664.0,32.15,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68462.29999999997,-8.35884,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,665.0,31.15,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68462.29999999997,-933.4038,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,666.0,30.15,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68462.29999999997,-57.11874000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,667.0,29.15,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68462.29999999997,-16.71768,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,668.0,28.15,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68462.29999999997,-36.91821,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,669.0,27.15,27.63,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,68462.29999999997,-20.897100000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,670.0,26.15,26.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68462.29999999997,-58.51187999999999,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,671.0,25.15,25.63,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68462.29999999997,-231.26124000000004,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,672.0,24.16,24.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68462.29999999997,-101.69922000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,673.0,23.16,23.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68462.29999999997,-104.48550000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,674.0,22.16,22.63,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68462.29999999997,-144.88656,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,675.0,21.16,21.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68462.29999999997,-100.30608000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,676.0,20.16,20.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68462.29999999997,-239.62008000000006,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,677.0,19.16,19.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68462.29999999997,-75.22956,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,678.0,18.16,18.64,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,0,26.0,68462.29999999997,-158.81796,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,679.0,17.17,17.64,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68462.29999999997,-309.27708,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,680.0,16.17,16.64,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,470,26,150.0,68462.29999999997,-919.4723999999999,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,681.0,15.17,15.64,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68462.29999999997,-97.51980000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,682.0,14.17,14.65,0.989,0.005,15,0,0.02,0.04,-0.011,0.005,273,2,144.0,68462.29999999997,-898.5753000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,683.0,13.19,13.58,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,2,130.79999999999998,68462.29999999997,-743.93676,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,684.0,12.19,12.58,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68462.29999999997,-867.9262200000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,685.0,11.2,11.59,0.98,0.009,33,0,0.04,0.05,-0.02,0.009,250,5,254.70000000000002,68462.29999999997,-1360.4012100000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,686.0,10.22,10.59,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68462.29999999997,-2957.63622,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,687.0,9.22,9.6,0.971,0.013,11,0,0.05,0.07,-0.029,0.013,191,3,262.59999999999997,68462.29999999997,-1629.9738000000004,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,688.0,8.23,8.61,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,2,290.70000000000005,68462.29999999997,-1527.5780100000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,689.0,7.26,7.62,0.955,0.022,105,0,0.08,0.09,-0.045,0.022,232,18,741.4,68462.29999999997,-1946.21658,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,690.0,6.27,6.64,0.942,0.028,192,1,0.1,0.12,-0.057,0.028,235,44,1195.6,68462.29999999997,-838.6702799999999,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,691.0,5.31,5.67,0.923,0.038,140,0,0.13,0.15,-0.076,0.038,280,49,1596.0,68462.29999999997,-3705.7524000000008,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,692.0,4.36,4.7,0.895,0.052,287,1,0.17,0.19,-0.104,0.051,428,24,3675.1999999999994,68462.29999999997,-4809.11928,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,693.0,3.45,3.76,0.851,0.071,242,1,0.25,0.27,-0.147,0.07,279,37,3671.2000000000003,68462.29999999997,-1635.5463600000019,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,694.0,2.62,2.86,0.785,0.097,202,4,0.37,0.39,-0.213,0.095,466,71,6386.400000000001,68462.29999999997,-17188.561320000004,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,695.0,1.83,2.03,0.689,0.126,275,19,0.57,0.6,-0.307,0.124,451,167,9057.4,68462.29999999997,-14818.830180000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,696.0,1.21,1.26,0.557,0.151,425,64,0.87,0.9,-0.436,0.148,345,112,11523.499999999998,68462.29999999997,9135.515550000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,697.0,0.67,0.7,0.4,0.157,239,146,1.32,1.36,-0.594,0.16,64,77,4776.3,68462.29999999997,19004.519310000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,698.0,0.31,0.34,0.243,0.134,303,68,1.86,2.06,-0.753,0.137,85,3,5224.700000000001,68462.29999999997,20170.577490000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,699.0,0.12,0.14,0.124,0.09,995,28,2.62,2.95,-0.875,0.09,40,0,9315.0,68462.29999999997,59870.19150000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,700.0,0.05,0.06,0.057,0.051,572,105,3.52,3.89,-0.943,0.05,218,3,4007.1999999999994,68462.29999999997,12727.72704,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,701.0,0.02,0.03,0.028,0.027,342,10,4.48,4.87,-0.972,0.026,646,0,2603.0,68462.29999999997,-5267.462339999999,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,702.0,0.01,0.02,0.017,0.016,114,10,5.47,5.86,-0.983,0.016,286,4,640.0,68462.29999999997,-1916.9606400000005,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,703.0,0.0,0.02,0.01,0.009,501,0,6.46,6.86,-0.99,0.009,176,0,609.3,68462.29999999997,2037.4672500000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,704.0,0.0,0.02,0.009,0.008,591,4,7.46,7.86,-0.991,0.008,2,0,474.4,68462.29999999997,3282.2378400000007,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,705.0,0.0,0.02,0.008,0.006,225,1,8.47,8.86,-0.991,0.006,22,0,148.20000000000002,68462.29999999997,848.4222600000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,706.0,0.0,0.02,0.008,0.005,233,0,9.47,9.86,-0.992,0.005,0,0,116.5,68462.29999999997,811.50405,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,707.0,0.0,0.01,0.004,0.003,109,0,10.46,10.85,-0.996,0.003,1,0,33.0,68462.29999999997,225.68868000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,708.0,0.0,0.02,0.007,0.004,111,0,11.45,11.85,-0.993,0.004,0,0,44.4,68462.29999999997,309.27708,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,709.0,0.0,0.02,0.006,0.004,82,0,12.45,12.85,-0.993,0.004,0,0,32.800000000000004,68462.29999999997,228.47496000000004,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,710.0,0.0,0.02,0.006,0.003,40,0,13.45,13.85,-0.994,0.003,0,0,12.0,68462.29999999997,83.58840000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,711.0,0.0,0.02,0.006,0.003,6,0,14.38,14.86,-0.994,0.003,0,0,1.8000000000000003,68462.29999999997,12.538260000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,712.0,0.0,0.02,0.005,0.003,5,0,15.38,15.86,-0.994,0.003,0,0,1.5,68462.29999999997,10.448550000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,713.0,0.0,0.02,0.005,0.002,16,0,16.38,16.86,-0.995,0.002,2,0,3.6000000000000005,68462.29999999997,19.503960000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,714.0,0.0,0.02,0.005,0.002,12,0,17.38,17.86,-0.995,0.002,0,0,2.4,68462.29999999997,16.71768,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,715.0,0.0,0.02,0.005,0.002,121,0,18.38,18.86,-0.995,0.002,0,0,24.2,68462.29999999997,168.56994000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,716.0,0.0,0.02,0.004,0.002,185,0,19.38,19.86,-0.995,0.002,0,0,37.0,68462.29999999997,257.7309,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,717.0,0.0,0.02,0.004,0.002,1,1,20.38,20.86,-0.995,0.002,0,0,0.2,68462.29999999997,1.3931400000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,718.0,0.0,0.02,0.004,0.002,7,0,21.38,21.86,-0.996,0.002,0,0,1.4000000000000001,68462.29999999997,9.751980000000001,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,719.0,0.0,0.02,0.004,0.001,0,0,22.38,22.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,720.0,0.0,0.02,0.004,0.001,37,0,23.38,23.86,-0.996,0.001,20,0,5.699999999999999,68462.29999999997,11.841689999999998,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,721.0,0.0,0.02,0.004,0.001,0,0,24.38,24.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,722.0,0.0,0.02,0.004,0.001,30,0,25.38,25.86,-0.996,0.001,0,0,3.0,68462.29999999997,20.897100000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,723.0,0.0,0.02,0.004,0.001,0,0,26.38,26.86,-0.996,0.001,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,724.0,0.0,0.02,0.003,0.001,30,0,27.38,27.86,-0.996,0.001,0,0,3.0,68462.29999999997,20.897100000000002,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,725.0,0.0,0.02,0.003,0.001,2,0,28.38,28.86,-0.996,0.001,0,0,0.2,68462.29999999997,1.3931400000000003,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,730.0,0.0,0.02,0.003,0.001,12,0,33.38,33.86,-0.997,0.001,0,0,1.2,68462.29999999997,8.35884,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,735.0,0.0,0.02,0.003,0.001,0,0,38.38,38.86,-0.997,0.001,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,740.0,0.0,0.02,0.002,0.0,0,0,43.38,43.86,-0.997,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,745.0,0.0,0.02,0.002,0.0,0,0,48.38,48.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,750.0,0.0,0.02,0.002,0.0,0,0,53.38,53.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,755.0,0.0,0.02,0.002,0.0,0,0,58.38,58.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,760.0,0.0,0.02,0.002,0.0,0,0,63.38,63.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,765.0,0.0,0.02,0.002,0.0,0,0,68.38,68.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,770.0,0.0,0.02,0.002,0.0,0,0,73.38,73.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,775.0,0.0,0.02,0.001,0.0,0,0,78.38,78.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,780.0,0.0,0.02,0.001,0.0,0,0,83.38,83.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,785.0,0.0,0.02,0.001,0.0,0,0,88.38,88.86,-0.998,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,790.0,0.0,0.02,0.001,0.0,0,0,93.38,93.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,795.0,0.0,0.02,0.001,0.0,0,0,98.38,98.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,800.0,0.0,0.02,0.001,0.0,0,0,103.38,103.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,805.0,0.0,0.02,0.001,0.0,0,0,108.38,108.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,810.0,0.0,0.02,0.001,0.0,0,0,113.38,113.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,815.0,0.0,0.02,0.001,0.0,0,0,118.38,118.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,123.38,123.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,825.0,0.0,0.02,0.001,0.0,0,0,128.38,128.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,830.0,0.0,0.02,0.001,0.0,0,0,133.38,133.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,835.0,0.0,0.02,0.001,0.0,0,0,138.38,138.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,840.0,0.0,0.02,0.001,0.0,0,0,143.38,143.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,845.0,0.0,0.02,0.001,0.0,0,0,148.38,148.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,850.0,0.0,0.02,0.001,0.0,0,0,153.38,153.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,855.0,0.0,0.02,0.001,0.0,0,0,158.38,158.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,860.0,0.0,0.02,0.001,0.0,0,0,163.38,163.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,865.0,0.0,0.02,0.001,0.0,0,0,168.38,168.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,870.0,0.0,0.02,0.001,0.0,0,0,173.38,173.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,875.0,0.0,0.02,0.001,0.0,0,0,178.38,178.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:30.000000000",696.57,880.0,0.0,0.02,0.001,0.0,0,0,183.38,183.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:44.000000000",696.49,637.0,59.1,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,638.0,58.1,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,639.0,57.1,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,640.0,56.1,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,641.0,55.1,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,642.0,54.1,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,643.0,53.1,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,644.0,52.1,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,645.0,51.1,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,646.0,50.1,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,647.0,49.1,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,648.0,48.1,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,649.0,47.1,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,650.0,46.1,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,651.0,45.1,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,652.0,44.1,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,653.0,43.1,43.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,654.0,42.1,42.67,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,655.0,41.1,41.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,656.0,40.1,40.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,657.0,39.1,39.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68815.99999999999,-15.322779999999998,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,658.0,38.1,38.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68815.99999999999,-4.17894,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,659.0,37.1,37.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68815.99999999999,-1.39298,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,660.0,36.1,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68815.99999999999,-151.83482,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,661.0,35.11,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68815.99999999999,-27.163110000000003,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,662.0,34.11,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68815.99999999999,-16.01927,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,663.0,33.11,33.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,68815.99999999999,-24.37715,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,664.0,32.11,32.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,68815.99999999999,-8.35788,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,665.0,31.11,31.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1340,0,134.0,68815.99999999999,-933.2966,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,666.0,30.11,30.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,82,0,8.200000000000001,68815.99999999999,-57.11218000000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,667.0,29.11,29.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,68815.99999999999,-16.71576,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,668.0,28.11,28.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,53,0,5.3,68815.99999999999,-36.91397,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,669.0,27.11,27.68,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,68815.99999999999,-20.894700000000004,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,670.0,26.11,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68815.99999999999,-58.50515999999999,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,671.0,25.11,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68815.99999999999,-231.23468000000003,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,672.0,24.11,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68815.99999999999,-101.68754,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,673.0,23.11,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68815.99999999999,-104.4735,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,674.0,22.12,22.68,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68815.99999999999,-144.86992,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,675.0,21.12,21.69,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68815.99999999999,-100.29455999999999,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,676.0,20.12,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68815.99999999999,-239.59256000000005,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,677.0,19.12,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68815.99999999999,-75.22092,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,678.0,18.12,18.69,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,0,39.0,68815.99999999999,-238.19958,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,679.0,17.12,17.69,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68815.99999999999,-309.24156,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,680.0,16.13,16.69,0.99,0.004,30,0,0.01,0.03,-0.01,0.004,470,26,200.0,68815.99999999999,-1225.8224000000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,681.0,15.13,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68815.99999999999,-97.5086,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,682.0,14.13,14.7,0.987,0.005,15,0,0.02,0.03,-0.013,0.005,273,2,144.0,68815.99999999999,-898.4721000000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,683.0,13.31,13.66,0.984,0.006,20,0,0.02,0.04,-0.016,0.006,198,2,130.79999999999998,68815.99999999999,-743.8513200000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,684.0,12.31,12.66,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68815.99999999999,-867.82654,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,685.0,11.32,11.67,0.978,0.009,33,0,0.03,0.05,-0.021,0.009,250,8,254.70000000000002,68815.99999999999,-1360.24497,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,686.0,10.32,10.7,0.975,0.011,104,1,0.04,0.05,-0.025,0.011,490,6,653.4,68815.99999999999,-2957.29654,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,687.0,9.34,9.67,0.969,0.014,11,0,0.05,0.06,-0.031,0.014,191,3,282.8,68815.99999999999,-1755.1548000000003,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,688.0,8.35,8.68,0.962,0.017,21,0,0.06,0.07,-0.037,0.017,150,5,290.70000000000005,68815.99999999999,-1527.4025700000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,689.0,7.36,7.69,0.953,0.022,105,0,0.07,0.09,-0.047,0.022,232,18,741.4,68815.99999999999,-1945.9930599999998,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,690.0,6.39,6.71,0.938,0.03,192,1,0.1,0.11,-0.062,0.03,235,54,1280.9999999999998,68815.99999999999,-898.4721000000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,691.0,5.42,5.73,0.919,0.039,140,0,0.12,0.14,-0.081,0.039,280,49,1638.0,68815.99999999999,-3802.8354,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,692.0,4.47,4.77,0.892,0.053,287,1,0.17,0.18,-0.111,0.053,428,30,3789.5000000000005,68815.99999999999,-5204.869770000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,693.0,3.55,3.83,0.846,0.073,242,1,0.23,0.25,-0.153,0.073,279,37,3803.3,68815.99999999999,-1881.219489999998,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,694.0,2.7,2.95,0.779,0.098,202,4,0.34,0.37,-0.221,0.098,466,72,6546.4,68815.99999999999,-18019.58928,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,695.0,1.91,2.09,0.681,0.128,275,20,0.53,0.55,-0.32,0.127,451,169,9247.7,68815.99999999999,-15376.40973,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,696.0,1.28,1.31,0.549,0.153,425,65,0.81,0.84,-0.452,0.151,345,119,11712.0,68815.99999999999,9005.615700000006,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,697.0,0.72,0.75,0.391,0.155,239,147,1.25,1.28,-0.608,0.155,64,78,4696.5,68815.99999999999,18892.291250000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,698.0,0.33,0.36,0.235,0.132,303,68,1.77,1.99,-0.766,0.132,85,3,5121.6,68815.99999999999,20042.196240000005,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,699.0,0.13,0.14,0.118,0.087,995,28,2.54,2.83,-0.882,0.087,40,0,9004.5,68815.99999999999,57867.87165,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,700.0,0.05,0.06,0.056,0.049,572,126,3.44,3.77,-0.943,0.049,218,3,3871.0,68815.99999999999,12081.315540000003,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,701.0,0.01,0.03,0.027,0.026,342,10,4.4,4.75,-0.973,0.026,646,0,2568.7999999999997,68815.99999999999,-5505.05696,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,702.0,0.01,0.02,0.016,0.015,114,10,5.39,5.74,-0.983,0.015,286,4,600.0,68815.99999999999,-1796.9442000000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,703.0,0.0,0.02,0.01,0.009,501,0,6.38,6.74,-0.99,0.009,176,0,609.3,68815.99999999999,2037.2332500000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,704.0,0.0,0.02,0.009,0.008,591,4,7.38,7.74,-0.99,0.008,2,0,474.4,68815.99999999999,3281.86088,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,705.0,0.0,0.02,0.008,0.006,225,1,8.38,8.74,-0.991,0.006,22,0,148.20000000000002,68815.99999999999,848.32482,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,706.0,0.0,0.02,0.01,0.007,233,0,9.38,9.74,-0.989,0.007,0,0,163.1,68815.99999999999,1135.97519,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,707.0,0.0,0.01,0.004,0.003,109,0,10.34,10.73,-0.996,0.003,1,0,33.0,68815.99999999999,225.66276,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,708.0,0.0,0.02,0.009,0.005,111,0,11.38,11.73,-0.991,0.005,0,0,55.50000000000001,68815.99999999999,386.5519500000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,709.0,0.0,0.02,0.009,0.004,82,0,12.38,12.73,-0.991,0.004,0,0,32.800000000000004,68815.99999999999,228.44872000000004,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,710.0,0.0,0.02,0.008,0.004,40,0,13.38,13.73,-0.992,0.004,0,0,16.0,68815.99999999999,111.4384,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.9,-0.994,0.003,0,0,1.8000000000000003,68815.99999999999,12.536820000000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.9,-0.994,0.003,0,0,1.5,68815.99999999999,10.447350000000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.9,-0.995,0.002,2,0,3.6000000000000005,68815.99999999999,19.501720000000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.9,-0.995,0.002,0,0,2.4,68815.99999999999,16.71576,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.9,-0.995,0.002,0,0,24.2,68815.99999999999,168.55058000000002,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.9,-0.995,0.002,0,0,37.0,68815.99999999999,257.7013,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.9,-0.995,0.002,0,0,0.2,68815.99999999999,1.39298,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.9,-0.996,0.002,0,0,1.4000000000000001,68815.99999999999,9.750860000000001,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.9,-0.996,0.001,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.9,-0.996,0.001,20,0,5.699999999999999,68815.99999999999,11.84033,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.9,-0.996,0.001,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.9,-0.996,0.001,0,0,3.0,68815.99999999999,20.894700000000004,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.9,-0.996,0.001,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.9,-0.996,0.001,0,0,3.0,68815.99999999999,20.894700000000004,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.9,-0.996,0.001,0,0,0.2,68815.99999999999,1.39298,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.9,-0.997,0.001,0,0,1.2,68815.99999999999,8.35788,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.9,-0.997,0.001,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.9,-0.997,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.9,-0.998,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:44.000000000",696.49,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:57.000000000",696.47,637.0,59.17,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,638.0,58.17,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,639.0,57.17,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,640.0,56.17,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,641.0,55.17,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,642.0,54.17,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,643.0,53.17,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,644.0,52.17,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,645.0,51.17,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,646.0,50.17,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,647.0,49.17,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,648.0,48.17,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,649.0,47.17,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,650.0,46.17,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,651.0,45.17,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,652.0,44.17,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,653.0,43.17,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,654.0,42.17,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,655.0,41.17,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,656.0,40.17,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,657.0,39.17,39.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68900.99999999997,-15.322339999999999,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,658.0,38.17,38.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68900.99999999997,-4.17882,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,659.0,37.17,37.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68900.99999999997,-1.39294,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,660.0,36.17,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68900.99999999997,-151.83046000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,661.0,35.17,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68900.99999999997,-27.16233,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,662.0,34.17,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68900.99999999997,-16.01881,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,663.0,33.17,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68900.99999999997,-24.376450000000006,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,664.0,32.17,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68900.99999999997,-8.35764,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,665.0,31.17,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68900.99999999997,-933.2698000000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,666.0,30.17,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68900.99999999997,-57.110540000000015,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,667.0,29.17,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68900.99999999997,-16.71528,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,668.0,28.17,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68900.99999999997,-36.912910000000004,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,669.0,27.18,27.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68900.99999999997,-20.894099999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,670.0,26.18,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68900.99999999997,-58.50347999999999,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,671.0,25.18,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68900.99999999997,-231.22804000000005,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,672.0,24.18,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68900.99999999997,-101.68462,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,673.0,23.18,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68900.99999999997,-104.47050000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,674.0,22.18,22.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68900.99999999997,-144.86576000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,675.0,21.18,21.69,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68900.99999999997,-100.29168,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,676.0,20.18,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68900.99999999997,-239.58568000000008,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,677.0,19.18,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68900.99999999997,-75.21876000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,678.0,18.19,18.69,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,0,26.0,68900.99999999997,-158.79515999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,679.0,17.19,17.69,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68900.99999999997,-309.23268,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,680.0,16.19,16.69,0.991,0.003,30,0,0.02,0.03,-0.009,0.003,470,26,150.0,68900.99999999997,-919.3403999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,681.0,15.19,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68900.99999999997,-97.50580000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,682.0,14.2,14.7,0.989,0.005,15,0,0.02,0.04,-0.011,0.005,273,2,144.0,68900.99999999997,-898.4463000000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,683.0,13.25,13.64,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,2,130.79999999999998,68900.99999999997,-743.8299600000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,684.0,12.26,12.65,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68900.99999999997,-867.80162,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,685.0,11.27,11.66,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,8,226.40000000000003,68900.99999999997,-1209.07192,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,686.0,10.28,10.66,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,6,594.0,68900.99999999997,-2688.3742000000007,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,687.0,9.29,9.67,0.971,0.013,11,0,0.05,0.07,-0.028,0.013,191,3,262.59999999999997,68900.99999999997,-1629.7398000000005,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,688.0,8.3,8.68,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,5,290.70000000000005,68900.99999999997,-1527.3587100000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,689.0,7.31,7.69,0.956,0.021,105,0,0.08,0.09,-0.044,0.021,232,18,707.7,68900.99999999997,-1857.48549,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,690.0,6.34,6.71,0.941,0.028,192,1,0.1,0.11,-0.059,0.028,235,54,1195.6,68900.99999999997,-838.5498799999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,691.0,5.37,5.73,0.925,0.037,140,0,0.13,0.14,-0.075,0.037,280,49,1554.0,68900.99999999997,-3607.7146000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,692.0,4.43,4.77,0.897,0.05,287,1,0.17,0.19,-0.103,0.05,428,30,3575.0,68900.99999999997,-4910.113500000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,693.0,3.52,3.83,0.857,0.069,242,1,0.24,0.26,-0.143,0.069,279,38,3594.8999999999996,68900.99999999997,-1778.0879100000006,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,694.0,2.67,2.91,0.795,0.093,202,4,0.36,0.38,-0.205,0.093,466,72,6212.400000000001,68900.99999999997,-17099.73144,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,695.0,1.89,2.09,0.704,0.123,275,20,0.55,0.57,-0.296,0.123,451,170,8929.8,68900.99999999997,-15077.18256,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,696.0,1.25,1.29,0.576,0.15,425,65,0.83,0.87,-0.424,0.15,345,120,11550.0,68900.99999999997,8357.64,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,697.0,0.7,0.73,0.42,0.159,239,156,1.27,1.32,-0.581,0.16,64,79,4824.1,68900.99999999997,19334.703669999995,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,698.0,0.32,0.35,0.257,0.14,303,71,1.83,2.03,-0.743,0.14,85,4,5432.0,68900.99999999997,21256.264400000004,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,699.0,0.12,0.14,0.128,0.095,995,29,2.55,2.88,-0.872,0.095,40,0,9832.5,68900.99999999997,63187.240750000004,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,700.0,0.05,0.06,0.058,0.052,572,126,3.44,3.82,-0.942,0.052,218,3,4108.0,68900.99999999997,12820.619760000003,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,701.0,0.02,0.03,0.028,0.027,342,10,4.41,4.8,-0.972,0.027,646,0,2667.6000000000004,68900.99999999997,-5716.625760000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,702.0,0.01,0.02,0.017,0.016,114,10,5.39,5.79,-0.983,0.016,286,4,640.0,68900.99999999997,-1916.6854400000007,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,703.0,0.0,0.02,0.01,0.01,501,0,6.39,6.79,-0.99,0.01,176,0,677.0,68900.99999999997,2263.5275,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,704.0,0.0,0.02,0.009,0.008,591,4,7.39,7.79,-0.99,0.008,2,0,474.4,68900.99999999997,3281.76664,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,705.0,0.0,0.02,0.009,0.007,225,1,8.39,8.79,-0.991,0.007,22,0,172.89999999999998,68900.99999999997,989.6838700000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,706.0,0.0,0.02,0.008,0.006,233,0,9.39,9.79,-0.992,0.006,0,0,139.8,68900.99999999997,973.6650600000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,707.0,0.0,0.01,0.004,0.003,109,0,10.39,10.79,-0.996,0.003,1,0,33.0,68900.99999999997,225.65628,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,708.0,0.0,0.02,0.007,0.004,111,0,11.38,11.78,-0.993,0.004,0,0,44.4,68900.99999999997,309.23268,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,709.0,0.0,0.02,0.006,0.004,82,0,12.38,12.78,-0.994,0.004,0,0,32.800000000000004,68900.99999999997,228.44216000000006,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,710.0,0.0,0.02,0.006,0.003,40,0,13.38,13.78,-0.994,0.003,0,0,12.0,68900.99999999997,83.57639999999999,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.84,-0.994,0.003,0,0,1.8000000000000003,68900.99999999997,12.536460000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.84,-0.994,0.003,0,0,1.5,68900.99999999997,10.447049999999999,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.84,-0.995,0.002,2,0,3.6000000000000005,68900.99999999997,19.501160000000002,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.84,-0.995,0.002,0,0,2.4,68900.99999999997,16.71528,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.83,-0.995,0.002,0,0,24.2,68900.99999999997,168.54574,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,716.0,0.0,0.02,0.005,0.002,185,0,19.33,19.83,-0.995,0.002,0,0,37.0,68900.99999999997,257.6939,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.83,-0.996,0.002,0,0,0.2,68900.99999999997,1.39294,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.83,-0.996,0.002,0,0,1.4000000000000001,68900.99999999997,9.750580000000001,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.83,-0.996,0.001,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.83,-0.996,0.001,20,0,5.699999999999999,68900.99999999997,11.839989999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.83,-0.996,0.001,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.83,-0.996,0.001,0,0,3.0,68900.99999999997,20.894099999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.83,-0.996,0.001,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.83,-0.996,0.001,0,0,3.0,68900.99999999997,20.894099999999998,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.83,-0.997,0.001,0,0,0.2,68900.99999999997,1.39294,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.83,-0.997,0.001,0,0,1.2,68900.99999999997,8.35764,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.83,-0.997,0.001,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.83,-0.998,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:32:57.000000000",696.47,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:33:09.000000000",696.49,637.0,59.17,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,638.0,58.17,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,639.0,57.17,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,640.0,56.17,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,641.0,55.17,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,642.0,54.17,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,643.0,53.17,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,644.0,52.17,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,645.0,51.17,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,646.0,50.17,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,647.0,49.17,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,648.0,48.17,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,649.0,47.17,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,650.0,46.17,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,651.0,45.17,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,652.0,44.17,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,653.0,43.17,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,654.0,42.17,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,655.0,41.17,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,656.0,40.17,40.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,657.0,39.17,39.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68948.39999999997,-15.322779999999998,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,658.0,38.17,38.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68948.39999999997,-4.17894,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,659.0,37.17,37.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68948.39999999997,-1.39298,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,660.0,36.17,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68948.39999999997,-151.83482,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,661.0,35.17,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68948.39999999997,-27.163110000000003,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,662.0,34.17,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68948.39999999997,-16.01927,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,663.0,33.17,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68948.39999999997,-24.37715,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,664.0,32.17,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68948.39999999997,-8.35788,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,665.0,31.17,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68948.39999999997,-933.2966,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,666.0,30.17,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68948.39999999997,-57.11218000000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,667.0,29.17,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68948.39999999997,-16.71576,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,668.0,28.17,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68948.39999999997,-36.91397,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,669.0,27.18,27.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68948.39999999997,-20.894700000000004,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,670.0,26.18,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68948.39999999997,-58.50515999999999,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,671.0,25.18,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68948.39999999997,-231.23468000000003,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,672.0,24.18,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68948.39999999997,-101.68754,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,673.0,23.18,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68948.39999999997,-104.4735,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,674.0,22.18,22.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68948.39999999997,-144.86992,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,675.0,21.18,21.69,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68948.39999999997,-100.29455999999999,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,676.0,20.18,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68948.39999999997,-239.59256000000005,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,677.0,19.18,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68948.39999999997,-75.22092,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,678.0,18.19,18.69,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68948.39999999997,-238.19958,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,679.0,17.19,17.69,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68948.39999999997,-309.24156,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,680.0,16.19,16.69,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,26,200.0,68948.39999999997,-1225.8224000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,681.0,15.19,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68948.39999999997,-97.5086,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,682.0,14.2,14.7,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68948.39999999997,-898.4721000000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,683.0,13.25,13.64,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,2,130.79999999999998,68948.39999999997,-743.8513200000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,684.0,12.25,12.64,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68948.39999999997,-867.82654,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,685.0,11.26,11.65,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,8,226.40000000000003,68948.39999999997,-1209.10664,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,686.0,10.27,10.65,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,6,594.0,68948.39999999997,-2688.451400000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,687.0,9.28,9.66,0.969,0.014,11,0,0.05,0.07,-0.03,0.014,191,3,282.8,68948.39999999997,-1755.1548000000003,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,688.0,8.29,8.67,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68948.39999999997,-1527.4025700000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,689.0,7.31,7.68,0.954,0.022,105,0,0.08,0.09,-0.046,0.022,232,18,741.4,68948.39999999997,-1945.9930599999998,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,690.0,6.33,6.7,0.941,0.028,192,1,0.1,0.11,-0.059,0.028,235,55,1195.6,68948.39999999997,-838.5739599999998,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,691.0,5.37,5.73,0.924,0.037,140,0,0.13,0.14,-0.076,0.037,280,49,1554.0,68948.39999999997,-3607.8182,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,692.0,4.42,4.76,0.895,0.051,287,2,0.17,0.19,-0.105,0.051,428,31,3646.4999999999995,68948.39999999997,-5008.45959,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,693.0,3.51,3.82,0.855,0.07,242,1,0.24,0.26,-0.145,0.07,279,39,3647.0,68948.39999999997,-1803.9091,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,694.0,2.67,2.9,0.791,0.094,202,4,0.36,0.38,-0.209,0.094,466,74,6279.2,68948.39999999997,-17284.09584,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,695.0,1.87,2.06,0.697,0.124,275,20,0.54,0.57,-0.303,0.124,451,184,9002.4,68948.39999999997,-15200.19776,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,696.0,1.24,1.28,0.569,0.151,425,66,0.84,0.86,-0.43,0.151,345,120,11627.0,68948.39999999997,8413.599199999999,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,697.0,0.69,0.72,0.412,0.159,239,161,1.27,1.32,-0.588,0.159,64,79,4817.7,68948.39999999997,19379.83425,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,698.0,0.32,0.34,0.251,0.138,303,73,1.81,2.03,-0.75,0.139,85,4,5362.900000000001,68948.39999999997,20894.003510000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,699.0,0.12,0.14,0.127,0.093,995,30,2.55,2.88,-0.876,0.093,40,0,9625.5,68948.39999999997,61858.75935000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,700.0,0.05,0.06,0.058,0.051,572,127,3.45,3.83,-0.942,0.051,218,3,4028.999999999999,68948.39999999997,12574.43046,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,701.0,0.02,0.03,0.028,0.027,342,10,4.41,4.8,-0.972,0.027,646,0,2667.6000000000004,68948.39999999997,-5716.789920000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,702.0,0.01,0.02,0.017,0.016,114,10,5.41,5.8,-0.983,0.016,286,4,640.0,68948.39999999997,-1916.7404800000004,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,703.0,0.0,0.02,0.01,0.01,501,0,6.4,6.8,-0.99,0.01,176,0,677.0,68948.39999999997,2263.5925,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,704.0,0.0,0.02,0.009,0.008,591,4,7.4,7.8,-0.99,0.008,2,0,474.4,68948.39999999997,3281.86088,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,705.0,0.0,0.02,0.008,0.006,225,1,8.4,8.79,-0.991,0.006,22,0,148.20000000000002,68948.39999999997,848.32482,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,706.0,0.0,0.02,0.008,0.005,233,0,9.4,9.79,-0.992,0.005,0,0,116.5,68948.39999999997,811.4108500000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.79,-0.996,0.003,1,0,33.0,68948.39999999997,225.66276,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,708.0,0.0,0.02,0.007,0.004,111,0,11.39,11.79,-0.993,0.004,0,0,44.4,68948.39999999997,309.24156,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,709.0,0.0,0.02,0.006,0.004,82,0,12.39,12.79,-0.993,0.004,0,0,32.800000000000004,68948.39999999997,228.44872000000004,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,710.0,0.0,0.02,0.006,0.003,40,0,13.39,13.79,-0.994,0.003,0,0,12.0,68948.39999999997,83.57880000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.84,-0.994,0.003,0,0,1.8000000000000003,68948.39999999997,12.536820000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.84,-0.994,0.003,0,0,1.5,68948.39999999997,10.447350000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.84,-0.995,0.002,2,0,3.6000000000000005,68948.39999999997,19.501720000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.84,-0.995,0.002,0,0,2.4,68948.39999999997,16.71576,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.83,-0.995,0.002,0,0,24.2,68948.39999999997,168.55058000000002,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,716.0,0.0,0.02,0.005,0.002,185,0,19.33,19.83,-0.995,0.002,0,0,37.0,68948.39999999997,257.7013,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.83,-0.995,0.002,0,0,0.2,68948.39999999997,1.39298,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.83,-0.996,0.002,0,0,1.4000000000000001,68948.39999999997,9.750860000000001,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.83,-0.996,0.001,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.83,-0.996,0.001,20,0,5.699999999999999,68948.39999999997,11.84033,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.83,-0.996,0.001,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.83,-0.996,0.001,0,0,3.0,68948.39999999997,20.894700000000004,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.83,-0.996,0.001,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.83,-0.996,0.001,0,0,3.0,68948.39999999997,20.894700000000004,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.83,-0.996,0.001,0,0,0.2,68948.39999999997,1.39298,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.83,-0.997,0.001,0,0,1.2,68948.39999999997,8.35788,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.83,-0.997,0.001,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.83,-0.997,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.83,-0.998,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:09.000000000",696.49,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.83,-0.999,0.0,0,0,0.0,68948.39999999997,0.0,64479.65121999999]
["2026-01-27T09:33:21.000000000",696.56,637.0,59.17,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,638.0,58.17,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,639.0,57.17,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,640.0,56.17,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,641.0,55.17,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,642.0,54.17,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,643.0,53.17,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,644.0,52.17,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,645.0,51.17,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,646.0,50.17,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,647.0,49.17,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,648.0,48.17,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,649.0,47.17,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,650.0,46.17,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,651.0,45.17,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,652.0,44.17,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,653.0,43.17,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,654.0,42.17,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,655.0,41.17,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,656.0,40.17,40.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,657.0,39.17,39.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68775.89999999998,-15.324319999999998,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,658.0,38.17,38.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68775.89999999998,-4.17936,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,659.0,37.17,37.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68775.89999999998,-1.39312,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,660.0,36.17,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68775.89999999998,-151.85008,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,661.0,35.17,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68775.89999999998,-27.16584,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,662.0,34.17,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68775.89999999998,-16.02088,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,663.0,33.17,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68775.89999999998,-24.3796,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,664.0,32.17,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68775.89999999998,-8.35872,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,665.0,31.17,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68775.89999999998,-933.3904,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,666.0,30.17,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68775.89999999998,-57.117920000000005,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,667.0,29.17,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68775.89999999998,-16.71744,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,668.0,28.17,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68775.89999999998,-36.91768,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,669.0,27.18,27.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68775.89999999998,-20.8968,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,670.0,26.18,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68775.89999999998,-58.51103999999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,671.0,25.18,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68775.89999999998,-231.25792,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,672.0,24.18,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68775.89999999998,-101.69776,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,673.0,23.18,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68775.89999999998,-104.484,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,674.0,22.18,22.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68775.89999999998,-144.88448,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,675.0,21.18,21.69,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68775.89999999998,-100.30463999999998,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,676.0,20.18,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68775.89999999998,-239.61664000000002,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,677.0,19.18,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68775.89999999998,-75.22848,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,678.0,18.19,18.69,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68775.89999999998,-238.22351999999995,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,679.0,17.19,17.69,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68775.89999999998,-309.27263999999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,680.0,16.19,16.69,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,26,200.0,68775.89999999998,-1225.9456000000002,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,681.0,15.19,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68775.89999999998,-97.5184,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,682.0,14.2,14.7,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68775.89999999998,-898.5623999999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,683.0,13.33,13.66,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,9,130.79999999999998,68775.89999999998,-743.9260800000001,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,684.0,12.33,12.66,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68775.89999999998,-867.9137599999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,685.0,11.34,11.67,0.978,0.009,33,0,0.04,0.05,-0.021,0.009,250,8,254.70000000000002,68775.89999999998,-1360.3816800000002,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,686.0,10.35,10.7,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,6,594.0,68775.89999999998,-2688.7216000000003,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,687.0,9.35,9.74,0.969,0.014,11,0,0.05,0.07,-0.03,0.014,191,4,282.8,68775.89999999998,-1755.3312,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,688.0,8.37,8.69,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68775.89999999998,-1527.55608,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,689.0,7.38,7.76,0.955,0.021,105,0,0.08,0.09,-0.044,0.021,232,19,707.7,68775.89999999998,-1857.7255199999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,690.0,6.41,6.78,0.941,0.028,192,1,0.1,0.11,-0.059,0.028,235,55,1195.6,68775.89999999998,-838.6582399999998,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,691.0,5.44,5.8,0.924,0.038,140,0,0.12,0.14,-0.076,0.038,280,49,1596.0,68775.89999999998,-3705.6992,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,692.0,4.5,4.78,0.894,0.051,287,2,0.17,0.18,-0.106,0.051,428,33,3646.4999999999995,68775.89999999998,-5008.96296,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,693.0,3.57,3.89,0.852,0.07,242,1,0.23,0.25,-0.147,0.07,279,40,3647.0,68775.89999999998,-1804.0903999999998,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,694.0,2.71,2.94,0.79,0.095,202,4,0.34,0.36,-0.212,0.095,466,74,6346.000000000001,68775.89999999998,-17469.724799999996,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,695.0,1.91,2.09,0.694,0.125,275,20,0.53,0.55,-0.306,0.124,451,187,9029.900000000001,68775.89999999998,-15010.171439999998,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,696.0,1.29,1.33,0.565,0.152,425,67,0.8,0.83,-0.435,0.151,345,129,11669.5,68775.89999999998,8710.482799999996,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,697.0,0.72,0.75,0.407,0.158,239,174,1.22,1.27,-0.593,0.159,64,91,4793.8,68775.89999999998,19215.304159999996,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,698.0,0.33,0.36,0.246,0.137,303,73,1.74,1.99,-0.753,0.137,85,4,5315.6,68775.89999999998,20803.460959999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,699.0,0.13,0.15,0.121,0.091,995,30,2.48,2.81,-0.879,0.091,40,0,9418.5,68775.89999999998,60534.5468,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,700.0,0.05,0.06,0.057,0.051,572,129,3.37,3.75,-0.942,0.051,218,3,4028.999999999999,68775.89999999998,12575.694239999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,701.0,0.02,0.03,0.028,0.027,342,10,4.4,4.72,-0.972,0.027,646,0,2667.6000000000004,68775.89999999998,-5717.36448,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,702.0,0.01,0.02,0.017,0.016,114,10,5.32,5.72,-0.983,0.016,286,4,640.0,68775.89999999998,-1916.9331200000001,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,703.0,0.0,0.02,0.01,0.009,501,0,6.38,6.72,-0.99,0.009,176,0,609.3,68775.89999999998,2037.4379999999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,704.0,0.0,0.02,0.009,0.008,591,4,7.32,7.72,-0.99,0.008,2,0,474.4,68775.89999999998,3282.19072,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,705.0,0.0,0.02,0.008,0.006,225,1,8.32,8.72,-0.991,0.006,22,0,148.20000000000002,68775.89999999998,848.4100799999999,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,706.0,0.0,0.02,0.008,0.005,233,0,9.32,9.72,-0.992,0.005,0,0,116.5,68775.89999999998,811.4924,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,707.0,0.0,0.01,0.004,0.003,109,0,10.34,10.72,-0.996,0.003,1,0,33.0,68775.89999999998,225.68543999999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,708.0,0.0,0.02,0.007,0.004,111,0,11.38,11.71,-0.993,0.004,0,0,44.4,68775.89999999998,309.27263999999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,709.0,0.0,0.02,0.006,0.004,82,0,12.31,12.71,-0.993,0.004,0,0,32.800000000000004,68775.89999999998,228.47168000000002,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,710.0,0.0,0.02,0.006,0.003,40,0,13.31,13.71,-0.994,0.003,0,0,12.0,68775.89999999998,83.5872,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.84,-0.994,0.003,0,0,1.8000000000000003,68775.89999999998,12.53808,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.84,-0.994,0.003,0,0,1.5,68775.89999999998,10.4484,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.84,-0.995,0.002,2,0,3.6000000000000005,68775.89999999998,19.50368,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.84,-0.995,0.002,0,0,2.4,68775.89999999998,16.71744,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.83,-0.995,0.002,0,0,24.2,68775.89999999998,168.56751999999997,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.83,-0.995,0.002,0,0,37.0,68775.89999999998,257.7272,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.83,-0.995,0.002,0,0,0.2,68775.89999999998,1.39312,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.83,-0.996,0.002,0,0,1.4000000000000001,68775.89999999998,9.75184,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.83,-0.996,0.001,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.83,-0.996,0.001,20,0,5.699999999999999,68775.89999999998,11.84152,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.83,-0.996,0.001,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.83,-0.996,0.001,0,0,3.0,68775.89999999998,20.8968,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.83,-0.996,0.001,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.83,-0.996,0.001,0,0,3.0,68775.89999999998,20.8968,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.83,-0.996,0.001,0,0,0.2,68775.89999999998,1.39312,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.83,-0.997,0.001,0,0,1.2,68775.89999999998,8.35872,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.83,-0.997,0.001,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.83,-0.997,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.83,-0.998,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.83,-0.999,0.0,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:33.000000000",696.3,637.0,59.12,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,638.0,58.12,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,639.0,57.12,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,640.0,56.12,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,641.0,55.12,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,642.0,54.12,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,643.0,53.12,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,644.0,52.12,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,645.0,51.12,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,646.0,50.12,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,647.0,49.12,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,648.0,48.12,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,649.0,47.12,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,650.0,46.12,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,651.0,45.12,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,652.0,44.12,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,653.0,43.12,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,654.0,42.12,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,655.0,41.12,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,656.0,40.12,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,657.0,39.13,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68745.49999999997,-15.318599999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,658.0,38.13,38.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68745.49999999997,-4.1777999999999995,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,659.0,37.13,37.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68745.49999999997,-1.3925999999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,660.0,36.13,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68745.49999999997,-151.7934,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,661.0,35.13,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68745.49999999997,-27.155699999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,662.0,34.13,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68745.49999999997,-16.014899999999997,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,663.0,33.13,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68745.49999999997,-24.370500000000003,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,664.0,32.13,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68745.49999999997,-8.355599999999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,665.0,31.13,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68745.49999999997,-933.042,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,666.0,30.13,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68745.49999999997,-57.09660000000001,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,667.0,29.13,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68745.49999999997,-16.711199999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,668.0,28.13,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68745.49999999997,-36.90389999999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,669.0,27.13,27.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68745.49999999997,-20.888999999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,670.0,26.13,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68745.49999999997,-58.48919999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,671.0,25.13,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68745.49999999997,-231.1716,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,672.0,24.13,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68745.49999999997,-101.6598,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,673.0,23.14,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68745.49999999997,-104.44500000000001,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,674.0,22.14,22.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68745.49999999997,-144.8304,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,675.0,21.14,21.69,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68745.49999999997,-100.26719999999997,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,676.0,20.14,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68745.49999999997,-239.52720000000002,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,677.0,19.14,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68745.49999999997,-75.2004,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,678.0,18.14,18.69,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68745.49999999997,-238.13459999999995,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,679.0,17.15,17.69,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68745.49999999997,-309.1572,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,680.0,16.15,16.69,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,33,200.0,68745.49999999997,-1225.4880000000003,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,681.0,15.15,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68745.49999999997,-97.48200000000001,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,682.0,14.15,14.7,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68745.49999999997,-898.227,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,683.0,13.24,13.63,0.985,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68745.49999999997,-743.6483999999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,684.0,12.25,12.63,0.982,0.008,19,0,0.03,0.05,-0.018,0.008,197,17,172.8,68745.49999999997,-991.5312,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,685.0,11.25,11.64,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,8,254.70000000000002,68745.49999999997,-1359.8738999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,686.0,10.26,10.64,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,7,594.0,68745.49999999997,-2687.7180000000003,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,687.0,9.27,9.65,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,4,282.8,68745.49999999997,-1754.6759999999997,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,688.0,8.28,8.66,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68745.49999999997,-1526.9859,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,689.0,7.3,7.67,0.952,0.023,105,0,0.08,0.1,-0.049,0.023,232,19,775.1,68745.49999999997,-2033.8923000000002,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,690.0,6.32,6.69,0.939,0.029,192,2,0.1,0.12,-0.061,0.029,235,55,1238.3000000000002,68745.49999999997,-868.2860999999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,691.0,5.36,5.71,0.92,0.039,140,0,0.13,0.15,-0.08,0.039,280,50,1638.0,68745.49999999997,-3801.798,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,692.0,4.42,4.75,0.893,0.052,287,2,0.17,0.19,-0.107,0.052,428,33,3718.0,68745.49999999997,-5105.2716,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,693.0,3.5,3.81,0.851,0.072,242,3,0.25,0.26,-0.149,0.072,279,40,3751.2,68745.49999999997,-1854.9431999999986,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,694.0,2.65,2.86,0.783,0.097,202,4,0.36,0.38,-0.217,0.097,466,74,6479.599999999999,68745.49999999997,-17830.8504,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,695.0,1.87,2.06,0.687,0.126,275,20,0.55,0.58,-0.313,0.126,451,188,9147.6,68745.49999999997,-15441.1488,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,696.0,1.23,1.28,0.556,0.152,425,69,0.85,0.88,-0.444,0.152,345,130,11704.0,68745.49999999997,8467.007999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,697.0,0.68,0.71,0.398,0.157,239,174,1.29,1.33,-0.602,0.157,64,93,4757.1,68745.49999999997,19130.8425,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,698.0,0.31,0.34,0.238,0.135,303,173,1.81,2.05,-0.759,0.134,85,4,5229.5,68745.49999999997,20551.2945,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,699.0,0.12,0.14,0.119,0.089,995,30,2.56,2.89,-0.881,0.089,40,0,9211.5,68745.49999999997,59182.01849999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,700.0,0.04,0.06,0.053,0.048,572,132,3.46,3.83,-0.947,0.048,218,3,3792.0,68745.49999999997,11831.529599999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,701.0,0.02,0.03,0.027,0.026,342,11,4.43,4.82,-0.973,0.026,646,0,2568.7999999999997,68745.49999999997,-5503.555199999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,702.0,0.01,0.02,0.016,0.016,114,10,5.32,5.84,-0.984,0.016,286,4,640.0,68745.49999999997,-1916.2176000000002,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,703.0,0.0,0.02,0.01,0.009,501,0,6.42,6.81,-0.99,0.009,176,0,609.3,68745.49999999997,2036.6775,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,704.0,0.0,0.02,0.009,0.008,591,4,7.42,7.81,-0.991,0.008,2,0,474.4,68745.49999999997,3280.9656,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,705.0,0.0,0.02,0.008,0.006,225,1,8.41,8.8,-0.992,0.006,22,0,148.20000000000002,68745.49999999997,848.0934,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,706.0,0.0,0.02,0.008,0.005,233,0,9.41,9.8,-0.992,0.005,0,0,116.5,68745.49999999997,811.1895,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,707.0,0.0,0.01,0.004,0.003,109,0,10.41,10.8,-0.996,0.003,1,0,33.0,68745.49999999997,225.6012,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,708.0,0.0,0.02,0.007,0.004,111,0,11.41,11.8,-0.993,0.004,0,0,44.4,68745.49999999997,309.1572,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,709.0,0.0,0.02,0.006,0.004,82,0,12.41,12.8,-0.994,0.004,0,0,32.800000000000004,68745.49999999997,228.38640000000004,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,710.0,0.0,0.02,0.006,0.003,40,0,13.41,13.8,-0.994,0.003,0,0,12.0,68745.49999999997,83.55599999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.88,-0.994,0.003,0,0,1.8000000000000003,68745.49999999997,12.533400000000002,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.88,-0.995,0.003,0,0,1.5,68745.49999999997,10.444499999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.88,-0.995,0.002,2,0,3.6000000000000005,68745.49999999997,19.4964,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.88,-0.995,0.002,0,0,2.4,68745.49999999997,16.711199999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.88,-0.995,0.002,0,0,24.2,68745.49999999997,168.50459999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.88,-0.996,0.002,0,0,37.0,68745.49999999997,257.631,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.88,-0.996,0.002,0,0,0.2,68745.49999999997,1.3925999999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.88,-0.996,0.002,0,0,1.4000000000000001,68745.49999999997,9.7482,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.88,-0.996,0.001,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.88,-0.996,0.001,20,0,5.699999999999999,68745.49999999997,11.837099999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.88,-0.996,0.001,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.88,-0.996,0.001,0,0,3.0,68745.49999999997,20.888999999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.88,-0.997,0.001,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.88,-0.997,0.001,0,0,3.0,68745.49999999997,20.888999999999996,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.88,-0.997,0.001,0,0,0.2,68745.49999999997,1.3925999999999998,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.88,-0.997,0.001,0,0,1.2,68745.49999999997,8.355599999999999,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.88,-0.997,0.001,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:33.000000000",696.3,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:45.000000000",696.37,637.0,59.12,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,638.0,58.12,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,639.0,57.12,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,640.0,56.12,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,641.0,55.12,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,642.0,54.12,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,643.0,53.12,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,644.0,52.12,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,645.0,51.12,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,646.0,50.12,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,647.0,49.12,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,648.0,48.12,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,649.0,47.12,47.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,650.0,46.12,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,651.0,45.12,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,652.0,44.12,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,653.0,43.12,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,654.0,42.12,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,655.0,41.12,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,656.0,40.12,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,657.0,39.13,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68745.49999999997,-15.320139999999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,658.0,38.13,38.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68745.49999999997,-4.1782200000000005,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,659.0,37.13,37.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68745.49999999997,-1.39274,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,660.0,36.13,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68745.49999999997,-151.80866,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,661.0,35.13,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68745.49999999997,-27.15843,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,662.0,34.13,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68745.49999999997,-16.01651,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,663.0,33.13,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68745.49999999997,-24.372950000000007,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,664.0,32.13,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68745.49999999997,-8.356440000000001,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,665.0,31.13,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68745.49999999997,-933.1358,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,666.0,30.13,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68745.49999999997,-57.102340000000005,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,667.0,29.13,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68745.49999999997,-16.712880000000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,668.0,28.13,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68745.49999999997,-36.90761,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,669.0,27.13,27.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68745.49999999997,-20.8911,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,670.0,26.13,26.69,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68745.49999999997,-58.49507999999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,671.0,25.13,25.68,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68745.49999999997,-231.19484,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,672.0,24.13,24.68,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68745.49999999997,-101.67002000000001,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,673.0,23.14,23.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68745.49999999997,-104.4555,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,674.0,22.14,22.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68745.49999999997,-144.84496000000001,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,675.0,21.14,21.69,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68745.49999999997,-100.27727999999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,676.0,20.14,20.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68745.49999999997,-239.55128000000005,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,677.0,19.14,19.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68745.49999999997,-75.20796,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,678.0,18.14,18.69,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68745.49999999997,-238.15853999999996,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,679.0,17.15,17.69,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68745.49999999997,-309.18827999999996,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,680.0,16.15,16.69,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,33,200.0,68745.49999999997,-1225.6112000000003,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,681.0,15.15,15.7,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68745.49999999997,-97.49180000000003,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,682.0,14.15,14.7,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68745.49999999997,-898.3172999999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,683.0,13.21,13.59,0.985,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68745.49999999997,-743.7231600000001,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,684.0,12.21,12.6,0.982,0.008,19,0,0.03,0.05,-0.018,0.008,197,17,172.8,68745.49999999997,-991.63088,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,685.0,11.22,11.6,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,8,254.70000000000002,68745.49999999997,-1360.0106100000003,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,686.0,10.23,10.6,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,7,594.0,68745.49999999997,-2687.9882000000007,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,687.0,9.24,9.61,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,4,282.8,68745.49999999997,-1754.8524,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,688.0,8.25,8.62,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68745.49999999997,-1527.1394100000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,689.0,7.27,7.63,0.952,0.023,105,0,0.08,0.1,-0.049,0.023,232,19,775.1,68745.49999999997,-2034.0967700000003,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,690.0,6.29,6.66,0.939,0.029,192,2,0.1,0.12,-0.061,0.029,235,56,1238.3000000000002,68745.49999999997,-868.37339,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,691.0,5.33,5.68,0.92,0.039,140,0,0.13,0.15,-0.08,0.039,280,50,1638.0,68745.49999999997,-3802.1802000000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,692.0,4.38,4.72,0.893,0.052,287,2,0.18,0.2,-0.107,0.052,428,33,3718.0,68745.49999999997,-5105.78484,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,693.0,3.47,3.78,0.851,0.072,242,3,0.25,0.27,-0.149,0.072,279,43,3751.2,68745.49999999997,-1855.1296799999989,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,694.0,2.67,2.86,0.783,0.097,202,4,0.37,0.4,-0.217,0.097,466,74,6479.599999999999,68745.49999999997,-17832.642959999997,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,695.0,1.86,2.04,0.687,0.126,275,20,0.57,0.59,-0.313,0.126,451,188,9147.6,68745.49999999997,-15442.701120000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,696.0,1.22,1.26,0.556,0.152,425,70,0.86,0.89,-0.444,0.152,345,134,11704.0,68745.49999999997,8467.859199999997,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,697.0,0.67,0.71,0.398,0.157,239,174,1.3,1.35,-0.602,0.157,64,102,4757.1,68745.49999999997,19132.76575,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,698.0,0.31,0.33,0.238,0.135,303,174,1.84,2.05,-0.759,0.134,85,4,5229.5,68745.49999999997,20553.36055,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,699.0,0.11,0.13,0.119,0.089,995,31,2.6,2.92,-0.881,0.089,40,0,9211.5,68745.49999999997,59187.968149999986,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,700.0,0.04,0.05,0.053,0.048,572,132,3.49,3.86,-0.947,0.048,218,3,3792.0,68745.49999999997,11832.719039999998,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,701.0,0.02,0.03,0.027,0.026,342,12,4.47,4.85,-0.973,0.026,646,0,2568.7999999999997,68745.49999999997,-5504.10848,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,702.0,0.01,0.02,0.016,0.016,114,10,5.46,5.84,-0.984,0.016,286,4,640.0,68745.49999999997,-1916.4102400000004,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,703.0,0.0,0.02,0.01,0.009,501,0,6.46,6.84,-0.99,0.009,176,0,609.3,68745.49999999997,2036.88225,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,704.0,0.0,0.02,0.009,0.008,591,4,7.46,7.84,-0.991,0.008,2,0,474.4,68745.49999999997,3281.29544,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,705.0,0.0,0.02,0.008,0.006,225,1,8.46,8.84,-0.992,0.006,22,0,148.20000000000002,68745.49999999997,848.1786599999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,706.0,0.0,0.02,0.008,0.005,233,0,9.45,9.83,-0.992,0.005,0,0,116.5,68745.49999999997,811.27105,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,707.0,0.0,0.01,0.004,0.003,109,0,10.45,10.83,-0.996,0.003,1,0,33.0,68745.49999999997,225.62387999999999,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,708.0,0.0,0.02,0.007,0.004,111,0,11.45,11.83,-0.993,0.004,0,0,44.4,68745.49999999997,309.18827999999996,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,709.0,0.0,0.02,0.006,0.004,82,0,12.45,12.83,-0.994,0.004,0,0,32.800000000000004,68745.49999999997,228.40936000000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,710.0,0.0,0.02,0.006,0.003,40,0,13.45,13.83,-0.994,0.003,0,0,12.0,68745.49999999997,83.5644,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,711.0,0.0,0.02,0.006,0.003,6,0,14.33,14.88,-0.994,0.003,0,0,1.8000000000000003,68745.49999999997,12.534660000000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,712.0,0.0,0.02,0.005,0.003,5,0,15.33,15.88,-0.995,0.003,0,0,1.5,68745.49999999997,10.44555,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,713.0,0.0,0.02,0.005,0.002,16,0,16.32,16.88,-0.995,0.002,2,0,3.6000000000000005,68745.49999999997,19.49836,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,714.0,0.0,0.02,0.005,0.002,12,0,17.32,17.88,-0.995,0.002,0,0,2.4,68745.49999999997,16.712880000000002,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,715.0,0.0,0.02,0.005,0.002,121,0,18.32,18.88,-0.995,0.002,0,0,24.2,68745.49999999997,168.52154,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.88,-0.996,0.002,0,0,37.0,68745.49999999997,257.6569,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,717.0,0.0,0.02,0.004,0.002,1,1,20.33,20.88,-0.996,0.002,0,0,0.2,68745.49999999997,1.39274,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,718.0,0.0,0.02,0.004,0.002,7,0,21.33,21.88,-0.996,0.002,0,0,1.4000000000000001,68745.49999999997,9.74918,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.88,-0.996,0.001,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.88,-0.996,0.001,20,0,5.699999999999999,68745.49999999997,11.838289999999997,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.88,-0.996,0.001,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,722.0,0.0,0.02,0.004,0.001,30,0,25.33,25.88,-0.996,0.001,0,0,3.0,68745.49999999997,20.8911,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,723.0,0.0,0.02,0.004,0.001,0,0,26.33,26.88,-0.997,0.001,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,724.0,0.0,0.02,0.003,0.001,30,0,27.33,27.88,-0.997,0.001,0,0,3.0,68745.49999999997,20.8911,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,725.0,0.0,0.02,0.003,0.001,2,0,28.33,28.88,-0.997,0.001,0,0,0.2,68745.49999999997,1.39274,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,730.0,0.0,0.02,0.003,0.001,12,0,33.33,33.88,-0.997,0.001,0,0,1.2,68745.49999999997,8.356440000000001,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,735.0,0.0,0.02,0.003,0.001,0,0,38.33,38.88,-0.997,0.001,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,740.0,0.0,0.02,0.002,0.0,0,0,43.33,43.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,745.0,0.0,0.02,0.002,0.0,0,0,48.33,48.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,750.0,0.0,0.02,0.002,0.0,0,0,53.33,53.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,755.0,0.0,0.02,0.002,0.0,0,0,58.33,58.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,780.0,0.0,0.02,0.001,0.0,0,0,83.33,83.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,785.0,0.0,0.02,0.001,0.0,0,0,88.33,88.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,790.0,0.0,0.02,0.001,0.0,0,0,93.33,93.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,805.0,0.0,0.02,0.001,0.0,0,0,108.33,108.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,815.0,0.0,0.02,0.001,0.0,0,0,118.33,118.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,820.0,0.0,0.02,0.001,0.0,0,0,123.33,123.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,825.0,0.0,0.02,0.001,0.0,0,0,128.33,128.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,830.0,0.0,0.02,0.001,0.0,0,0,133.33,133.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,835.0,0.0,0.02,0.001,0.0,0,0,138.33,138.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,840.0,0.0,0.02,0.001,0.0,0,0,143.33,143.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,845.0,0.0,0.02,0.001,0.0,0,0,148.33,148.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,855.0,0.0,0.02,0.001,0.0,0,0,158.33,158.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,860.0,0.0,0.02,0.001,0.0,0,0,163.33,163.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,865.0,0.0,0.02,0.001,0.0,0,0,168.33,168.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,870.0,0.0,0.02,0.001,0.0,0,0,173.33,173.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:45.000000000",696.37,880.0,0.0,0.02,0.001,0.0,0,0,183.33,183.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:57.000000000",696.35,637.0,59.12,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,638.0,58.12,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,639.0,57.12,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,640.0,56.12,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,641.0,55.12,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,642.0,54.12,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,643.0,53.12,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,644.0,52.12,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,645.0,51.12,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,646.0,50.12,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,647.0,49.12,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,648.0,48.12,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,649.0,47.12,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,650.0,46.12,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,651.0,45.12,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,652.0,44.12,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,653.0,43.12,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,654.0,42.12,42.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,655.0,41.12,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,656.0,40.12,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,657.0,39.13,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68458.59999999998,-15.319699999999997,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,658.0,38.13,38.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68458.59999999998,-4.1781,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,659.0,37.13,37.58,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68458.59999999998,-1.3927,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,660.0,36.13,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68458.59999999998,-151.8043,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,661.0,35.13,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68458.59999999998,-27.15765,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,662.0,34.13,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68458.59999999998,-16.01605,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,663.0,33.13,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68458.59999999998,-24.372250000000005,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,664.0,32.13,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68458.59999999998,-8.3562,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,665.0,31.13,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68458.59999999998,-933.1090000000002,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,666.0,30.13,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68458.59999999998,-57.10070000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,667.0,29.13,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68458.59999999998,-16.7124,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,668.0,28.13,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68458.59999999998,-36.90655,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,669.0,27.13,27.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68458.59999999998,-20.890500000000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,670.0,26.13,26.58,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68458.59999999998,-58.493399999999994,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,671.0,25.13,25.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68458.59999999998,-231.18820000000005,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,672.0,24.13,24.59,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68458.59999999998,-101.6671,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,673.0,23.14,23.59,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68458.59999999998,-104.4525,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,674.0,22.14,22.59,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68458.59999999998,-144.84080000000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,675.0,21.14,21.59,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68458.59999999998,-100.27439999999999,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,676.0,20.14,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68458.59999999998,-239.54440000000005,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,677.0,19.14,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68458.59999999998,-75.20580000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,678.0,18.14,18.59,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68458.59999999998,-238.15169999999998,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,679.0,17.15,17.6,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68458.59999999998,-309.1794,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,680.0,16.15,16.6,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,33,200.0,68458.59999999998,-1225.5760000000002,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,681.0,15.15,15.6,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68458.59999999998,-97.48900000000002,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,682.0,14.15,14.6,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68458.59999999998,-898.2915000000002,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,683.0,13.21,13.55,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68458.59999999998,-743.7018,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,684.0,12.21,12.59,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,17,172.8,68458.59999999998,-991.6024000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,685.0,11.22,11.58,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,8,254.70000000000002,68458.59999999998,-1359.97155,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,686.0,10.23,10.58,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,13,653.4,68458.59999999998,-2956.7020999999995,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,687.0,9.24,9.61,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,4,282.8,68458.59999999998,-1754.8020000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,688.0,8.25,8.62,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68458.59999999998,-1527.0955500000002,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,689.0,7.27,7.63,0.951,0.023,105,0,0.08,0.1,-0.049,0.023,232,19,775.1,68458.59999999998,-2034.0383500000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,690.0,6.29,6.62,0.938,0.029,192,2,0.1,0.12,-0.062,0.029,235,57,1238.3000000000002,68458.59999999998,-868.3484500000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,691.0,5.33,5.68,0.919,0.039,140,0,0.13,0.15,-0.081,0.039,280,50,1638.0,68458.59999999998,-3802.0710000000004,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,692.0,4.38,4.71,0.889,0.053,287,2,0.18,0.2,-0.111,0.053,428,33,3789.5000000000005,68458.59999999998,-5203.82355,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,693.0,3.47,3.77,0.844,0.073,242,3,0.25,0.27,-0.153,0.072,279,43,3775.3999999999996,68458.59999999998,-1686.559699999998,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,694.0,2.64,2.87,0.778,0.098,202,4,0.37,0.39,-0.221,0.098,466,74,6546.4,68458.59999999998,-18015.9672,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,695.0,1.86,2.03,0.681,0.127,275,20,0.56,0.59,-0.319,0.127,451,197,9220.2,68458.59999999998,-15564.815200000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,696.0,1.22,1.25,0.549,0.151,425,70,0.86,0.9,-0.451,0.151,345,136,11627.0,68458.59999999998,8411.907999999998,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,697.0,0.67,0.7,0.392,0.156,239,181,1.31,1.35,-0.608,0.156,64,102,4726.8,68458.59999999998,19010.355,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,698.0,0.31,0.33,0.233,0.133,303,175,1.83,2.07,-0.768,0.133,85,4,5160.4,68458.59999999998,20189.9719,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,699.0,0.11,0.13,0.113,0.087,995,31,2.6,2.92,-0.887,0.087,40,0,9004.5,68458.59999999998,57856.23975000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,700.0,0.04,0.06,0.049,0.046,572,137,3.5,3.86,-0.951,0.046,218,3,3634.0000000000005,68458.59999999998,11339.363399999998,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,701.0,0.02,0.03,0.027,0.026,342,33,4.47,4.85,-0.973,0.026,646,0,2568.7999999999997,68458.59999999998,-5503.950400000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,702.0,0.01,0.02,0.016,0.015,114,12,5.46,5.84,-0.984,0.015,286,4,600.0,68458.59999999998,-1796.5830000000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,703.0,0.0,0.02,0.01,0.009,501,0,6.46,6.84,-0.99,0.009,176,0,609.3,68458.59999999998,2036.82375,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,704.0,0.0,0.02,0.009,0.008,591,4,7.45,7.84,-0.991,0.008,2,0,474.4,68458.59999999998,3281.2012,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,705.0,0.0,0.02,0.008,0.006,225,1,8.45,8.84,-0.992,0.006,22,0,148.20000000000002,68458.59999999998,848.1543000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,706.0,0.0,0.02,0.008,0.005,233,0,9.45,9.83,-0.992,0.005,0,0,116.5,68458.59999999998,811.2477500000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,707.0,0.0,0.01,0.004,0.003,109,0,10.45,10.83,-0.996,0.003,1,0,33.0,68458.59999999998,225.61739999999998,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,708.0,0.0,0.02,0.007,0.004,111,0,11.45,11.83,-0.993,0.004,0,0,44.4,68458.59999999998,309.1794,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,709.0,0.0,0.02,0.006,0.004,82,0,12.45,12.83,-0.994,0.004,0,0,32.800000000000004,68458.59999999998,228.40280000000004,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,710.0,0.0,0.02,0.006,0.003,40,0,13.45,13.83,-0.994,0.003,0,0,12.0,68458.59999999998,83.56200000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,711.0,0.0,0.02,0.006,0.003,6,0,14.43,14.88,-0.994,0.003,0,0,1.8000000000000003,68458.59999999998,12.534300000000004,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,712.0,0.0,0.02,0.005,0.003,5,0,15.43,15.88,-0.995,0.003,0,0,1.5,68458.59999999998,10.445250000000001,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,713.0,0.0,0.02,0.005,0.002,16,0,16.43,16.88,-0.995,0.002,2,0,3.6000000000000005,68458.59999999998,19.4978,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,714.0,0.0,0.02,0.005,0.002,12,0,17.43,17.88,-0.995,0.002,0,0,2.4,68458.59999999998,16.7124,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,715.0,0.0,0.02,0.005,0.002,121,0,18.43,18.88,-0.995,0.002,0,0,24.2,68458.59999999998,168.5167,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,716.0,0.0,0.02,0.004,0.002,185,0,19.43,19.88,-0.996,0.002,0,0,37.0,68458.59999999998,257.6495,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,717.0,0.0,0.02,0.004,0.002,1,1,20.43,20.88,-0.996,0.002,0,0,0.2,68458.59999999998,1.3927,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,718.0,0.0,0.02,0.004,0.002,7,0,21.43,21.88,-0.996,0.002,0,0,1.4000000000000001,68458.59999999998,9.7489,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,719.0,0.0,0.02,0.004,0.001,0,0,22.43,22.88,-0.996,0.001,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,720.0,0.0,0.02,0.004,0.001,37,0,23.43,23.88,-0.996,0.001,20,0,5.699999999999999,68458.59999999998,11.83795,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,721.0,0.0,0.02,0.004,0.001,0,0,24.43,24.88,-0.996,0.001,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,722.0,0.0,0.02,0.004,0.001,30,0,25.43,25.88,-0.996,0.001,0,0,3.0,68458.59999999998,20.890500000000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,723.0,0.0,0.02,0.004,0.001,0,0,26.43,26.88,-0.996,0.001,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.88,-0.997,0.001,0,0,3.0,68458.59999999998,20.890500000000003,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.88,-0.997,0.001,0,0,0.2,68458.59999999998,1.3927,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.88,-0.997,0.001,0,0,1.2,68458.59999999998,8.3562,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.88,-0.997,0.001,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:33:57.000000000",696.35,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.88,-0.999,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:34:10.000000000",696.34,637.0,59.0,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,638.0,58.0,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,639.0,57.0,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,640.0,56.0,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,641.0,55.0,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,642.0,54.0,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,643.0,53.0,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,644.0,52.0,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,645.0,51.0,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,646.0,50.0,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,647.0,49.0,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,648.0,48.0,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,649.0,47.0,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,650.0,46.0,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,651.0,45.0,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,652.0,44.0,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,653.0,43.0,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,654.0,42.0,42.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,655.0,41.0,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,656.0,40.0,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,657.0,39.0,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68519.99999999997,-15.319479999999999,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,658.0,38.0,38.58,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68519.99999999997,-4.17804,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,659.0,37.0,37.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68519.99999999997,-1.3926800000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,660.0,36.0,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68519.99999999997,-151.80212000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,661.0,35.0,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68519.99999999997,-27.15726,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,662.0,34.0,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68519.99999999997,-16.015819999999998,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,663.0,33.0,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68519.99999999997,-24.371900000000007,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,664.0,32.0,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68519.99999999997,-8.35608,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,665.0,31.0,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68519.99999999997,-933.0956,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,666.0,30.0,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68519.99999999997,-57.09988000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,667.0,29.0,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68519.99999999997,-16.71216,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,668.0,28.01,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68519.99999999997,-36.90602,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,669.0,27.01,27.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68519.99999999997,-20.8902,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,670.0,26.01,26.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68519.99999999997,-58.49256,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,671.0,25.01,25.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68519.99999999997,-231.18488000000005,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,672.0,24.01,24.59,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68519.99999999997,-101.66564000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,673.0,23.01,23.59,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68519.99999999997,-104.45100000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,674.0,22.01,22.59,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68519.99999999997,-144.83872000000002,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,675.0,21.01,21.59,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68519.99999999997,-100.27296000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,676.0,20.01,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68519.99999999997,-239.54096000000004,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,677.0,19.02,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68519.99999999997,-75.20472000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,678.0,18.02,18.59,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68519.99999999997,-238.14827999999997,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,679.0,17.02,17.6,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68519.99999999997,-309.17496,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,680.0,16.02,16.6,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,33,200.0,68519.99999999997,-1225.5584000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,681.0,15.02,15.6,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68519.99999999997,-97.48760000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,682.0,14.03,14.6,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68519.99999999997,-898.2786,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,683.0,13.25,13.63,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68519.99999999997,-743.6911200000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,684.0,12.26,12.65,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,17,172.8,68519.99999999997,-991.5881600000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,685.0,11.26,11.58,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,9,254.70000000000002,68519.99999999997,-1359.9520200000002,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,686.0,10.27,10.58,0.973,0.012,104,1,0.04,0.06,-0.027,0.012,490,13,712.8,68519.99999999997,-3225.4468800000004,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,687.0,9.28,9.65,0.967,0.014,11,0,0.05,0.07,-0.033,0.014,191,5,282.8,68519.99999999997,-1754.7768000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,688.0,8.29,8.67,0.961,0.018,21,0,0.06,0.08,-0.039,0.018,150,6,307.8,68519.99999999997,-1616.90148,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,689.0,7.31,7.67,0.951,0.023,105,0,0.08,0.09,-0.049,0.023,232,19,775.1,68519.99999999997,-2034.0091400000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,690.0,6.33,6.7,0.938,0.03,192,2,0.1,0.12,-0.062,0.03,235,59,1280.9999999999998,68519.99999999997,-898.2786,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,691.0,5.37,5.69,0.917,0.04,140,0,0.13,0.14,-0.081,0.04,280,55,1680.0,68519.99999999997,-3899.5040000000004,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,692.0,4.42,4.76,0.888,0.054,287,2,0.17,0.19,-0.112,0.054,428,38,3861.0,68519.99999999997,-5301.93276,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,693.0,3.51,3.81,0.842,0.074,242,3,0.24,0.26,-0.158,0.074,279,46,3855.3999999999996,68519.99999999997,-1906.5789199999997,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,694.0,2.64,2.89,0.773,0.1,202,4,0.35,0.38,-0.23,0.101,466,77,6726.6,68519.99999999997,-18707.87044,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,695.0,1.87,2.0,0.672,0.129,275,22,0.54,0.58,-0.331,0.131,451,213,9455.6,68519.99999999997,-16437.802040000002,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,696.0,1.23,1.29,0.538,0.152,425,78,0.85,0.88,-0.467,0.155,345,140,11807.499999999998,68519.99999999997,7746.782499999996,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,697.0,0.68,0.72,0.381,0.154,239,209,1.26,1.33,-0.623,0.151,64,102,4647.0,68519.99999999997,18900.06028,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,698.0,0.31,0.35,0.225,0.13,303,188,1.81,2.05,-0.777,0.127,85,4,5018.5,68519.99999999997,19911.8423,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,699.0,0.12,0.14,0.111,0.084,995,32,2.56,2.88,-0.889,0.084,40,0,8694.0,68519.99999999997,55860.39480000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,700.0,0.04,0.06,0.048,0.045,572,137,3.46,3.83,-0.952,0.045,218,3,3554.9999999999995,68519.99999999997,11092.696199999998,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,701.0,0.02,0.03,0.027,0.025,342,33,4.42,4.81,-0.977,0.023,646,0,2340.8,68519.99999999997,-4392.51272,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,702.0,0.01,0.02,0.016,0.015,114,25,5.44,5.8,-0.984,0.015,286,4,600.0,68519.99999999997,-1796.5572,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,703.0,0.0,0.02,0.01,0.009,501,0,6.44,6.8,-0.99,0.009,176,0,609.3,68519.99999999997,2036.7945000000002,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,704.0,0.0,0.02,0.009,0.008,591,4,7.41,7.79,-0.991,0.008,2,0,474.4,68519.99999999997,3281.1540800000002,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,705.0,0.0,0.02,0.008,0.006,225,1,8.41,8.79,-0.992,0.006,22,0,148.20000000000002,68519.99999999997,848.14212,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,706.0,0.0,0.02,0.008,0.005,233,0,9.41,9.79,-0.992,0.005,0,0,116.5,68519.99999999997,811.2361000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,707.0,0.0,0.01,0.004,0.003,109,0,10.41,10.79,-0.996,0.003,1,0,33.0,68519.99999999997,225.61416000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,708.0,0.0,0.02,0.007,0.004,111,0,11.41,11.79,-0.993,0.004,0,0,44.4,68519.99999999997,309.17496,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,709.0,0.0,0.02,0.006,0.003,82,0,12.41,12.79,-0.994,0.003,0,0,24.6,68519.99999999997,171.29964000000004,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,710.0,0.0,0.02,0.006,0.003,40,0,13.41,13.79,-0.994,0.003,0,0,12.0,68519.99999999997,83.5608,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,711.0,0.0,0.02,0.006,0.003,6,0,14.43,15.01,-0.994,0.003,0,0,1.8000000000000003,68519.99999999997,12.534120000000003,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,712.0,0.0,0.02,0.005,0.003,5,0,15.43,16.01,-0.995,0.003,0,0,1.5,68519.99999999997,10.4451,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,713.0,0.0,0.02,0.005,0.002,16,0,16.43,17.01,-0.995,0.002,2,0,3.6000000000000005,68519.99999999997,19.49752,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,714.0,0.0,0.02,0.005,0.002,12,0,17.43,18.0,-0.995,0.002,0,0,2.4,68519.99999999997,16.71216,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,715.0,0.0,0.02,0.005,0.002,121,0,18.43,19.0,-0.995,0.002,0,0,24.2,68519.99999999997,168.51428,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,716.0,0.0,0.02,0.004,0.002,185,0,19.43,20.0,-0.995,0.002,0,0,37.0,68519.99999999997,257.6458,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,717.0,0.0,0.02,0.004,0.002,1,1,20.43,21.0,-0.996,0.002,0,0,0.2,68519.99999999997,1.3926800000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,718.0,0.0,0.02,0.004,0.002,7,0,21.43,22.0,-0.996,0.002,0,0,1.4000000000000001,68519.99999999997,9.74876,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,719.0,0.0,0.02,0.004,0.001,0,0,22.43,23.0,-0.996,0.001,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,720.0,0.0,0.02,0.004,0.001,37,0,23.43,24.0,-0.996,0.001,20,0,5.699999999999999,68519.99999999997,11.837779999999999,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,721.0,0.0,0.02,0.004,0.001,0,0,24.43,25.0,-0.996,0.001,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,722.0,0.0,0.02,0.004,0.001,30,0,25.43,26.0,-0.996,0.001,0,0,3.0,68519.99999999997,20.8902,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,723.0,0.0,0.02,0.004,0.001,0,0,26.43,27.0,-0.996,0.001,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,724.0,0.0,0.02,0.003,0.001,30,0,27.42,28.0,-0.997,0.001,0,0,3.0,68519.99999999997,20.8902,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,725.0,0.0,0.02,0.003,0.001,2,0,28.42,29.0,-0.997,0.001,0,0,0.2,68519.99999999997,1.3926800000000001,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,730.0,0.0,0.02,0.003,0.001,12,0,33.42,34.0,-0.997,0.001,0,0,1.2,68519.99999999997,8.35608,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,735.0,0.0,0.02,0.003,0.001,0,0,38.42,39.0,-0.997,0.001,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,740.0,0.0,0.02,0.002,0.0,0,0,43.42,44.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,745.0,0.0,0.02,0.002,0.0,0,0,48.42,49.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,750.0,0.0,0.02,0.002,0.0,0,0,53.42,54.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,755.0,0.0,0.02,0.002,0.0,0,0,58.42,59.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,760.0,0.0,0.02,0.002,0.0,0,0,63.42,64.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,765.0,0.0,0.02,0.002,0.0,0,0,68.42,69.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,770.0,0.0,0.02,0.002,0.0,0,0,73.42,74.0,-0.998,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,775.0,0.0,0.02,0.001,0.0,0,0,78.42,79.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,780.0,0.0,0.02,0.001,0.0,0,0,83.42,84.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,785.0,0.0,0.02,0.001,0.0,0,0,88.42,89.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,790.0,0.0,0.02,0.001,0.0,0,0,93.42,94.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,795.0,0.0,0.02,0.001,0.0,0,0,98.42,99.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,800.0,0.0,0.02,0.001,0.0,0,0,103.42,104.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,805.0,0.0,0.02,0.001,0.0,0,0,108.42,109.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,810.0,0.0,0.02,0.001,0.0,0,0,113.42,114.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,815.0,0.0,0.02,0.001,0.0,0,0,118.42,119.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,820.0,0.0,0.02,0.001,0.0,0,0,123.42,124.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,825.0,0.0,0.02,0.001,0.0,0,0,128.42,129.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,830.0,0.0,0.02,0.001,0.0,0,0,133.42,134.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,835.0,0.0,0.02,0.001,0.0,0,0,138.42,139.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,840.0,0.0,0.02,0.001,0.0,0,0,143.42,144.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,845.0,0.0,0.02,0.001,0.0,0,0,148.42,149.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,850.0,0.0,0.02,0.001,0.0,0,0,153.42,154.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,855.0,0.0,0.02,0.001,0.0,0,0,158.42,159.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,860.0,0.0,0.02,0.001,0.0,0,0,163.42,164.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,865.0,0.0,0.02,0.001,0.0,0,0,168.42,169.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,870.0,0.0,0.02,0.001,0.0,0,0,173.42,174.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,875.0,0.0,0.02,0.001,0.0,0,0,178.42,179.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:10.000000000",696.34,880.0,0.0,0.02,0.001,0.0,0,0,183.42,184.0,-0.999,0.0,0,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:22.000000000",696.43,637.0,59.0,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,638.0,58.0,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,639.0,57.0,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,640.0,56.0,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,641.0,55.0,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,642.0,54.0,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,643.0,53.0,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,644.0,52.0,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,645.0,51.0,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,646.0,50.0,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,647.0,49.0,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,648.0,48.0,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,649.0,47.2,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,650.0,46.2,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,651.0,45.2,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,652.0,44.2,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,653.0,43.2,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,654.0,42.2,42.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,655.0,41.19,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,656.0,40.19,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,657.0,39.19,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68827.69999999997,-15.321459999999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,658.0,38.19,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68827.69999999997,-4.178579999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,659.0,37.19,37.69,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68827.69999999997,-1.39286,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,660.0,36.19,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68827.69999999997,-151.82174,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68827.69999999997,-27.16077,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68827.69999999997,-16.017889999999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68827.69999999997,-24.37505,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,664.0,32.0,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68827.69999999997,-8.357159999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,665.0,31.0,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68827.69999999997,-933.2162,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,666.0,30.0,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68827.69999999997,-57.107260000000004,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,667.0,29.0,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68827.69999999997,-16.714319999999997,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,668.0,28.01,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68827.69999999997,-36.91079,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,669.0,27.01,27.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68827.69999999997,-20.8929,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,670.0,26.01,26.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68827.69999999997,-58.50011999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,671.0,25.21,25.7,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68827.69999999997,-231.21475999999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,672.0,24.2,24.7,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68827.69999999997,-101.67877999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,673.0,23.2,23.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68827.69999999997,-104.46449999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,674.0,22.2,22.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68827.69999999997,-144.85744,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,675.0,21.2,21.7,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68827.69999999997,-100.28591999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,676.0,20.03,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68827.69999999997,-239.57192000000003,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,677.0,19.03,19.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68827.69999999997,-75.21444,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,678.0,18.03,18.71,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68827.69999999997,-238.17905999999996,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,679.0,17.21,17.71,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68827.69999999997,-309.21492,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,680.0,16.21,16.71,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,38,200.0,68827.69999999997,-1225.7168000000001,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,681.0,15.04,15.71,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68827.69999999997,-97.5002,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,682.0,14.22,14.71,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68827.69999999997,-898.3946999999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,683.0,13.27,13.63,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,68827.69999999997,-743.78724,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,684.0,12.27,12.66,0.982,0.007,19,0,0.03,0.05,-0.018,0.007,197,17,151.2,68827.69999999997,-867.7517799999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,685.0,11.28,11.66,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,9,254.70000000000002,68827.69999999997,-1360.1277900000002,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,686.0,10.28,10.67,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,13,653.4,68827.69999999997,-2957.0417799999996,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,687.0,9.3,9.68,0.97,0.013,11,0,0.05,0.07,-0.03,0.014,191,5,281.7,68827.69999999997,-1762.6643299999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,688.0,8.31,8.67,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,68827.69999999997,-1527.27099,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,689.0,7.32,7.7,0.954,0.021,105,0,0.08,0.1,-0.046,0.022,232,19,730.9,68827.69999999997,-2018.9505699999997,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,690.0,6.35,6.7,0.941,0.028,192,2,0.1,0.12,-0.059,0.028,235,59,1195.6,68827.69999999997,-838.5017199999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,691.0,5.38,5.74,0.924,0.037,140,0,0.13,0.14,-0.075,0.037,280,55,1554.0,68827.69999999997,-3607.5074,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,692.0,4.44,4.76,0.895,0.051,287,2,0.17,0.19,-0.105,0.05,428,38,3603.7,68827.69999999997,-4709.9560900000015,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,693.0,3.53,3.84,0.853,0.07,242,3,0.24,0.26,-0.146,0.069,279,46,3619.1000000000004,68827.69999999997,-1609.44973,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,694.0,2.67,2.91,0.791,0.095,202,4,0.36,0.38,-0.207,0.093,466,77,6252.8,68827.69999999997,-16817.39164,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,695.0,1.9,2.08,0.7,0.121,275,27,0.54,0.57,-0.3,0.121,451,213,8784.6,68827.69999999997,-14831.173279999997,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,696.0,1.25,1.29,0.575,0.147,425,78,0.84,0.87,-0.425,0.146,345,153,11284.5,68827.69999999997,8430.285149999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,697.0,0.69,0.73,0.419,0.162,239,211,1.26,1.32,-0.581,0.162,64,102,4908.6,68827.69999999997,19743.7905,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,698.0,0.32,0.35,0.255,0.142,303,189,1.8,2.02,-0.747,0.142,85,4,5509.599999999999,68827.69999999997,21558.687079999996,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,699.0,0.12,0.14,0.128,0.095,995,32,2.54,2.87,-0.873,0.093,40,0,9824.5,68827.69999999997,63239.32614999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,700.0,0.04,0.06,0.055,0.051,572,142,3.43,3.81,-0.946,0.05,218,3,4007.1999999999994,68827.69999999997,12725.168959999997,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,701.0,0.02,0.03,0.028,0.027,342,33,4.42,4.79,-0.972,0.027,646,0,2667.6000000000004,68827.69999999997,-5716.297440000001,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,702.0,0.01,0.02,0.017,0.016,114,38,5.39,5.78,-0.983,0.016,286,4,640.0,68827.69999999997,-1916.5753600000003,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,703.0,0.0,0.02,0.01,0.01,501,0,6.38,6.78,-0.99,0.01,176,0,677.0,68827.69999999997,2263.3974999999996,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,704.0,0.0,0.02,0.009,0.008,591,4,7.41,7.77,-0.991,0.008,2,0,474.4,68827.69999999997,3281.57816,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,705.0,0.0,0.02,0.009,0.007,225,1,8.41,8.77,-0.992,0.006,22,0,170.7,68827.69999999997,1004.94849,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,706.0,0.0,0.02,0.008,0.006,233,0,9.41,9.77,-0.992,0.005,0,0,139.8,68827.69999999997,973.60914,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,707.0,0.0,0.01,0.004,0.003,109,0,10.41,10.77,-0.996,0.003,1,0,33.0,68827.69999999997,225.64332,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,708.0,0.0,0.02,0.007,0.004,111,0,11.41,11.77,-0.993,0.004,0,0,44.4,68827.69999999997,309.21492,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,709.0,0.0,0.02,0.006,0.004,82,0,12.41,12.77,-0.994,0.004,0,0,32.800000000000004,68827.69999999997,228.42904000000001,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,710.0,0.0,0.02,0.006,0.003,40,0,13.38,13.77,-0.994,0.003,0,0,12.0,68827.69999999997,83.5716,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.99,-0.994,0.003,0,0,1.8000000000000003,68827.69999999997,12.53574,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.99,-0.995,0.003,0,0,1.5,68827.69999999997,10.44645,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.99,-0.995,0.002,2,0,3.6000000000000005,68827.69999999997,19.500040000000002,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.99,-0.995,0.002,0,0,2.4,68827.69999999997,16.714319999999997,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.99,-0.995,0.002,0,0,24.2,68827.69999999997,168.53606,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,716.0,0.0,0.02,0.005,0.002,185,0,19.31,19.99,-0.996,0.002,0,0,37.0,68827.69999999997,257.6791,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.99,-0.996,0.002,0,0,0.2,68827.69999999997,1.39286,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,718.0,0.0,0.02,0.004,0.002,7,0,21.31,22.0,-0.996,0.002,0,0,1.4000000000000001,68827.69999999997,9.750020000000001,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,719.0,0.0,0.02,0.004,0.001,0,0,22.31,23.0,-0.996,0.001,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,720.0,0.0,0.02,0.004,0.001,37,0,23.31,24.0,-0.996,0.001,20,0,5.699999999999999,68827.69999999997,11.839309999999998,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,721.0,0.0,0.02,0.004,0.001,0,0,24.31,25.0,-0.996,0.001,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,722.0,0.0,0.02,0.004,0.001,30,0,25.31,26.0,-0.996,0.001,0,0,3.0,68827.69999999997,20.8929,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,723.0,0.0,0.02,0.004,0.001,0,0,26.31,27.0,-0.996,0.001,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,724.0,0.0,0.02,0.003,0.001,30,0,27.31,28.0,-0.997,0.001,0,0,3.0,68827.69999999997,20.8929,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,725.0,0.0,0.02,0.003,0.001,2,0,28.31,29.0,-0.997,0.001,0,0,0.2,68827.69999999997,1.39286,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,730.0,0.0,0.02,0.003,0.001,12,0,33.31,34.0,-0.997,0.001,0,0,1.2,68827.69999999997,8.357159999999999,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,735.0,0.0,0.02,0.003,0.001,0,0,38.31,39.0,-0.997,0.001,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,740.0,0.0,0.02,0.002,0.0,0,0,43.31,44.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,745.0,0.0,0.02,0.002,0.0,0,0,48.31,49.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,750.0,0.0,0.02,0.002,0.0,0,0,53.31,54.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,755.0,0.0,0.02,0.002,0.0,0,0,58.31,59.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,760.0,0.0,0.02,0.002,0.0,0,0,63.31,64.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,765.0,0.0,0.02,0.002,0.0,0,0,68.31,69.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,770.0,0.0,0.02,0.002,0.0,0,0,73.31,74.0,-0.998,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,775.0,0.0,0.02,0.001,0.0,0,0,78.31,79.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,780.0,0.0,0.02,0.001,0.0,0,0,83.31,84.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,785.0,0.0,0.02,0.001,0.0,0,0,88.31,89.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,790.0,0.0,0.02,0.001,0.0,0,0,93.31,94.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,795.0,0.0,0.02,0.001,0.0,0,0,98.31,99.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,800.0,0.0,0.02,0.001,0.0,0,0,103.31,104.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,805.0,0.0,0.02,0.001,0.0,0,0,108.31,109.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,810.0,0.0,0.02,0.001,0.0,0,0,113.31,114.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,815.0,0.0,0.02,0.001,0.0,0,0,118.31,119.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,820.0,0.0,0.02,0.001,0.0,0,0,123.31,124.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,825.0,0.0,0.02,0.001,0.0,0,0,128.31,129.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,830.0,0.0,0.02,0.001,0.0,0,0,133.31,134.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,835.0,0.0,0.02,0.001,0.0,0,0,138.31,139.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,840.0,0.0,0.02,0.001,0.0,0,0,143.31,144.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,845.0,0.0,0.02,0.001,0.0,0,0,148.31,149.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,850.0,0.0,0.02,0.001,0.0,0,0,153.31,154.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,855.0,0.0,0.02,0.001,0.0,0,0,158.31,159.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,860.0,0.0,0.02,0.001,0.0,0,0,163.31,164.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,865.0,0.0,0.02,0.001,0.0,0,0,168.31,169.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,870.0,0.0,0.02,0.001,0.0,0,0,173.31,174.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,875.0,0.0,0.02,0.001,0.0,0,0,178.31,179.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:22.000000000",696.43,880.0,0.0,0.02,0.001,0.0,0,0,183.31,184.0,-0.999,0.0,0,0,0.0,68827.69999999997,0.0,68204.87205]
["2026-01-27T09:34:35.000000000",696.6,637.0,59.16,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,638.0,58.16,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,639.0,57.16,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,640.0,56.16,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,641.0,55.16,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,642.0,54.16,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,643.0,53.16,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,644.0,52.16,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,645.0,51.16,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,646.0,50.16,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,647.0,49.16,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,648.0,48.16,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,649.0,47.2,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,650.0,46.2,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,651.0,45.2,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,652.0,44.2,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,653.0,43.2,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,654.0,42.2,42.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,655.0,41.19,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,656.0,40.19,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,657.0,39.19,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69015.49999999997,-15.325199999999997,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,658.0,38.19,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69015.49999999997,-4.1796,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,659.0,37.19,37.69,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69015.49999999997,-1.3932000000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,660.0,36.19,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69015.49999999997,-151.8588,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69015.49999999997,-27.167400000000004,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69015.49999999997,-16.0218,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69015.49999999997,-24.381000000000004,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,664.0,32.18,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69015.49999999997,-8.3592,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,665.0,31.18,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69015.49999999997,-933.4440000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,666.0,30.18,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69015.49999999997,-57.12120000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,667.0,29.18,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69015.49999999997,-16.7184,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,668.0,28.18,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69015.49999999997,-36.9198,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,669.0,27.18,27.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69015.49999999997,-20.898000000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,670.0,26.17,26.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69015.49999999997,-58.514399999999995,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,671.0,25.21,25.7,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,69015.49999999997,-231.27120000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,672.0,24.2,24.7,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,69015.49999999997,-101.70360000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,673.0,23.2,23.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69015.49999999997,-104.49000000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,674.0,22.2,22.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69015.49999999997,-144.89280000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,675.0,21.2,21.7,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69015.49999999997,-100.31039999999999,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,676.0,20.19,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69015.49999999997,-239.63040000000004,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,677.0,19.19,19.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69015.49999999997,-75.23280000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,678.0,18.18,18.71,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69015.49999999997,-238.23719999999997,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,679.0,17.21,17.71,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69015.49999999997,-309.29040000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,680.0,16.21,16.71,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,40,200.0,69015.49999999997,-1226.0160000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,681.0,15.2,15.71,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69015.49999999997,-97.52400000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,682.0,14.22,14.81,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69015.49999999997,-898.6140000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,683.0,13.37,13.72,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,69015.49999999997,-743.9688000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,684.0,12.37,12.75,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,17,151.2,69015.49999999997,-867.9636,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,685.0,11.38,11.74,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,9,254.70000000000002,69015.49999999997,-1360.4598,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,686.0,10.39,10.76,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,13,594.0,69015.49999999997,-2688.876,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,687.0,9.4,9.73,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,5,262.59999999999997,69015.49999999997,-1630.0440000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,688.0,8.41,8.76,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,69015.49999999997,-1527.6438,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,689.0,7.43,7.76,0.954,0.021,105,0,0.08,0.09,-0.046,0.021,232,19,707.7,69015.49999999997,-1857.8322,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,690.0,6.45,6.79,0.941,0.028,192,2,0.1,0.11,-0.059,0.028,235,60,1195.6,69015.49999999997,-838.7063999999999,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,691.0,5.48,5.84,0.925,0.037,140,0,0.12,0.14,-0.075,0.037,280,55,1554.0,69015.49999999997,-3608.388,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,692.0,4.53,4.84,0.897,0.05,287,2,0.17,0.18,-0.103,0.05,428,39,3575.0,69015.49999999997,-4911.030000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,693.0,3.61,3.93,0.858,0.068,242,3,0.23,0.25,-0.142,0.068,279,47,3542.7999999999997,69015.49999999997,-1752.6456000000014,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,694.0,2.77,3.02,0.797,0.093,202,4,0.34,0.36,-0.204,0.093,466,77,6212.400000000001,69015.49999999997,-17102.923199999997,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,695.0,1.96,2.09,0.706,0.123,275,27,0.52,0.54,-0.295,0.123,451,214,8929.8,69015.49999999997,-15079.996799999999,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,696.0,1.32,1.36,0.577,0.15,425,78,0.79,0.82,-0.423,0.15,345,181,11550.0,69015.49999999997,8359.2,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,697.0,0.74,0.77,0.422,0.157,239,226,1.21,1.24,-0.578,0.157,64,102,4757.1,69015.49999999997,19139.085,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,698.0,0.34,0.37,0.259,0.141,303,189,1.71,1.92,-0.741,0.141,85,4,5470.8,69015.49999999997,21412.0908,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,699.0,0.13,0.15,0.128,0.096,995,32,2.49,2.77,-0.872,0.096,40,1,9936.0,69015.49999999997,63864.288,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,700.0,0.05,0.06,0.058,0.052,572,147,3.38,3.71,-0.942,0.052,218,3,4108.0,69015.49999999997,12823.012800000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,701.0,0.02,0.03,0.028,0.027,342,33,4.33,4.69,-0.972,0.027,646,0,2667.6000000000004,69015.49999999997,-5717.692800000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,702.0,0.01,0.02,0.017,0.016,114,38,5.33,5.68,-0.983,0.016,286,4,640.0,69015.49999999997,-1917.0432000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,703.0,0.0,0.02,0.01,0.01,501,10,6.32,6.68,-0.99,0.01,176,0,677.0,69015.49999999997,2263.9500000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,704.0,0.0,0.02,0.009,0.008,591,4,7.32,7.68,-0.991,0.008,2,0,474.4,69015.49999999997,3282.3792,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,705.0,0.0,0.02,0.009,0.007,225,1,8.32,8.67,-0.991,0.007,22,0,172.89999999999998,69015.49999999997,989.8686,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,706.0,0.0,0.02,0.008,0.006,233,0,9.32,9.67,-0.992,0.006,0,0,139.8,69015.49999999997,973.8468000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,707.0,0.0,0.01,0.004,0.003,109,0,10.32,10.67,-0.996,0.003,1,0,33.0,69015.49999999997,225.6984,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,708.0,0.0,0.02,0.007,0.004,111,0,11.32,11.67,-0.993,0.004,0,0,44.4,69015.49999999997,309.29040000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,709.0,0.0,0.02,0.006,0.004,82,0,12.32,12.67,-0.994,0.004,0,0,32.800000000000004,69015.49999999997,228.48480000000004,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,710.0,0.0,0.02,0.006,0.003,40,0,13.33,13.67,-0.994,0.003,0,0,12.0,69015.49999999997,83.59200000000001,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.83,-0.994,0.003,0,0,1.8000000000000003,69015.49999999997,12.538800000000004,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.83,-0.995,0.003,0,0,1.5,69015.49999999997,10.449000000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.83,-0.995,0.002,2,0,3.6000000000000005,69015.49999999997,19.504800000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.83,-0.995,0.002,0,0,2.4,69015.49999999997,16.7184,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.83,-0.995,0.002,0,0,24.2,69015.49999999997,168.5772,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,716.0,0.0,0.02,0.005,0.002,185,0,19.31,19.83,-0.995,0.002,0,0,37.0,69015.49999999997,257.742,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.83,-0.996,0.002,0,0,0.2,69015.49999999997,1.3932000000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.84,-0.996,0.002,0,0,1.4000000000000001,69015.49999999997,9.752400000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.84,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.84,-0.996,0.001,20,0,5.699999999999999,69015.49999999997,11.842199999999998,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.84,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.84,-0.996,0.001,0,0,3.0,69015.49999999997,20.898000000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.84,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.84,-0.997,0.001,0,0,3.0,69015.49999999997,20.898000000000003,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.84,-0.997,0.001,0,0,0.2,69015.49999999997,1.3932000000000002,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.84,-0.997,0.001,0,0,1.2,69015.49999999997,8.3592,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.84,-0.997,0.001,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.84,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:35.000000000",696.6,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.84,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67770.12419999999]
["2026-01-27T09:34:47.000000000",696.48,637.0,59.27,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,638.0,58.27,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,639.0,57.27,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,640.0,56.27,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,641.0,55.27,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,642.0,54.27,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,643.0,53.27,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,644.0,52.27,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,645.0,51.27,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,646.0,50.27,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,647.0,49.27,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,648.0,48.27,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,649.0,47.2,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,650.0,46.2,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,651.0,45.2,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,652.0,44.2,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,653.0,43.2,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,654.0,42.2,42.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,655.0,41.19,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,656.0,40.19,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,657.0,39.19,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69015.49999999997,-15.32256,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,658.0,38.19,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69015.49999999997,-4.1788799999999995,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,659.0,37.19,37.69,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69015.49999999997,-1.3929600000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,660.0,36.29,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69015.49999999997,-151.83264000000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,661.0,35.29,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69015.49999999997,-27.16272,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69015.49999999997,-16.01904,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69015.49999999997,-24.376800000000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,664.0,32.28,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69015.49999999997,-8.357759999999999,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,665.0,31.29,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69015.49999999997,-933.2832000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,666.0,30.29,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69015.49999999997,-57.11136000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,667.0,29.29,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69015.49999999997,-16.715519999999998,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,668.0,28.3,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69015.49999999997,-36.91344,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,669.0,27.3,27.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69015.49999999997,-20.8944,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,670.0,26.28,26.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69015.49999999997,-58.50431999999999,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,671.0,25.21,25.7,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,69015.49999999997,-231.23136000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,672.0,24.2,24.7,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,69015.49999999997,-101.68608,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,673.0,23.2,23.7,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69015.49999999997,-104.47200000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,674.0,22.3,22.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69015.49999999997,-144.86784000000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,675.0,21.2,21.7,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69015.49999999997,-100.29312,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,676.0,20.3,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69015.49999999997,-239.58912000000004,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,677.0,19.3,19.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69015.49999999997,-75.21984,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,678.0,18.29,18.71,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69015.49999999997,-238.19616,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,679.0,17.21,17.71,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69015.49999999997,-309.23712,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,680.0,16.21,16.71,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,69015.49999999997,-1225.8048000000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,681.0,15.31,15.71,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69015.49999999997,-97.50720000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,682.0,14.22,14.81,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69015.49999999997,-898.4592,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,683.0,13.37,13.72,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,69015.49999999997,-743.8406400000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,684.0,12.38,12.75,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,17,151.2,69015.49999999997,-867.81408,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,685.0,11.39,11.74,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,9,254.70000000000002,69015.49999999997,-1360.2254400000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,686.0,10.39,10.76,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,13,594.0,69015.49999999997,-2688.4128000000005,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,687.0,9.41,9.74,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,5,262.59999999999997,69015.49999999997,-1629.7632000000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,688.0,8.42,8.76,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,6,290.70000000000005,69015.49999999997,-1527.38064,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,689.0,7.43,7.76,0.954,0.021,105,0,0.08,0.09,-0.046,0.021,232,19,707.7,69015.49999999997,-1857.51216,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,690.0,6.45,6.79,0.941,0.028,192,2,0.1,0.11,-0.059,0.028,235,61,1195.6,69015.49999999997,-838.5619199999999,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,691.0,5.49,5.85,0.925,0.037,140,0,0.12,0.14,-0.075,0.037,280,55,1554.0,69015.49999999997,-3607.7664000000004,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,692.0,4.54,4.84,0.897,0.05,287,2,0.17,0.18,-0.103,0.05,428,39,3575.0,69015.49999999997,-4910.184000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,693.0,3.62,3.94,0.858,0.068,242,3,0.23,0.25,-0.142,0.068,279,52,3542.7999999999997,69015.49999999997,-1752.3436800000013,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,694.0,2.76,2.99,0.797,0.093,202,4,0.35,0.36,-0.204,0.093,466,87,6212.400000000001,69015.49999999997,-17099.97696,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,695.0,1.96,2.09,0.706,0.123,275,27,0.53,0.55,-0.295,0.123,451,215,8929.8,69015.49999999997,-15077.399039999998,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,696.0,1.32,1.36,0.577,0.15,425,82,0.79,0.82,-0.423,0.15,345,192,11550.0,69015.49999999997,8357.76,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,697.0,0.73,0.77,0.422,0.157,239,227,1.2,1.24,-0.578,0.157,64,102,4757.1,69015.49999999997,19135.788,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,698.0,0.35,0.37,0.259,0.141,303,198,1.74,1.93,-0.741,0.141,85,4,5470.8,69015.49999999997,21408.402240000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,699.0,0.13,0.15,0.128,0.096,995,33,2.43,2.76,-0.872,0.096,40,1,9936.0,69015.49999999997,63853.286400000005,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,700.0,0.05,0.06,0.058,0.052,572,152,3.36,3.7,-0.942,0.052,218,3,4108.0,69015.49999999997,12820.80384,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,701.0,0.02,0.03,0.028,0.027,342,33,4.33,4.68,-0.972,0.027,646,0,2667.6000000000004,69015.49999999997,-5716.707840000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,702.0,0.01,0.02,0.017,0.016,114,139,5.28,5.68,-0.983,0.016,286,4,640.0,69015.49999999997,-1916.7129600000003,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,703.0,0.0,0.02,0.01,0.01,501,10,6.32,6.67,-0.99,0.01,176,0,677.0,69015.49999999997,2263.56,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,704.0,0.0,0.02,0.009,0.008,591,4,7.32,7.67,-0.991,0.008,2,0,474.4,69015.49999999997,3281.81376,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,705.0,0.0,0.02,0.009,0.007,225,1,8.32,8.66,-0.991,0.007,22,0,172.89999999999998,69015.49999999997,989.6980800000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,706.0,0.0,0.02,0.008,0.006,233,0,9.32,9.66,-0.992,0.006,0,0,139.8,69015.49999999997,973.6790400000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,707.0,0.0,0.01,0.004,0.003,109,0,10.27,10.66,-0.996,0.003,1,0,33.0,69015.49999999997,225.65952000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,708.0,0.0,0.02,0.007,0.004,111,0,11.32,11.66,-0.993,0.004,0,0,44.4,69015.49999999997,309.23712,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,709.0,0.0,0.02,0.006,0.004,82,0,12.32,12.66,-0.994,0.004,0,0,32.800000000000004,69015.49999999997,228.44544000000005,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,710.0,0.0,0.02,0.006,0.003,40,0,13.27,13.66,-0.994,0.003,0,0,12.0,69015.49999999997,83.5776,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.71,-0.994,0.003,0,0,1.8000000000000003,69015.49999999997,12.536640000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.71,-0.995,0.003,0,0,1.5,69015.49999999997,10.4472,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.71,-0.995,0.002,2,0,3.6000000000000005,69015.49999999997,19.501440000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.71,-0.995,0.002,0,0,2.4,69015.49999999997,16.715519999999998,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.73,-0.995,0.002,0,0,24.2,69015.49999999997,168.54816,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,716.0,0.0,0.02,0.005,0.002,185,0,19.31,19.73,-0.995,0.002,0,0,37.0,69015.49999999997,257.6976,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.73,-0.996,0.002,0,0,0.2,69015.49999999997,1.3929600000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.73,-0.996,0.002,0,0,1.4000000000000001,69015.49999999997,9.750720000000001,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.73,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.73,-0.996,0.001,20,0,5.699999999999999,69015.49999999997,11.84016,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.73,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.73,-0.996,0.001,0,0,3.0,69015.49999999997,20.8944,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.73,-0.997,0.001,0,0,3.0,69015.49999999997,20.8944,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.73,-0.997,0.001,0,0,0.2,69015.49999999997,1.3929600000000002,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.73,-0.997,0.001,0,0,1.2,69015.49999999997,8.357759999999999,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.73,-0.997,0.001,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.73,-0.998,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:34:47.000000000",696.48,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.73,-0.999,0.0,0,0,0.0,69015.49999999997,0.0,67758.44976000002]
["2026-01-27T09:35:00.000000000",696.59,637.0,59.27,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,638.0,58.27,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,639.0,57.27,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,640.0,56.27,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,641.0,55.27,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,642.0,54.27,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,643.0,53.27,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,644.0,52.27,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,645.0,51.27,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,646.0,50.27,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,647.0,49.27,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,648.0,48.27,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,649.0,47.2,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,650.0,46.2,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,651.0,45.2,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,652.0,44.2,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,653.0,43.2,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,654.0,42.2,42.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,655.0,41.29,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,656.0,40.29,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,657.0,39.28,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69278.99999999997,-15.324979999999998,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,658.0,38.28,38.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69278.99999999997,-4.17954,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,659.0,37.28,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69278.99999999997,-1.39318,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,660.0,36.29,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69278.99999999997,-151.85662000000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,661.0,35.29,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69278.99999999997,-27.16701,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,662.0,34.19,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69278.99999999997,-16.02157,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,663.0,33.19,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69278.99999999997,-24.380650000000006,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,664.0,32.28,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69278.99999999997,-8.35908,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,665.0,31.29,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69278.99999999997,-933.4306,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,666.0,30.29,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69278.99999999997,-57.12038000000001,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,667.0,29.29,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69278.99999999997,-16.71816,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,668.0,28.3,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69278.99999999997,-36.919270000000004,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,669.0,27.3,27.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69278.99999999997,-20.8977,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,670.0,26.28,26.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69278.99999999997,-58.51355999999999,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,671.0,25.21,25.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,69278.99999999997,-115.63394000000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,672.0,24.3,24.82,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,69278.99999999997,-101.70214,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,673.0,23.29,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69278.99999999997,-104.4885,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,674.0,22.3,22.82,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69278.99999999997,-144.89072000000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,675.0,21.2,21.82,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69278.99999999997,-100.30895999999998,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,676.0,20.3,20.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69278.99999999997,-239.62696000000005,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,677.0,19.3,19.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69278.99999999997,-75.23172000000001,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,678.0,18.29,18.82,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69278.99999999997,-238.23377999999997,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,679.0,17.3,17.83,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69278.99999999997,-309.28596000000005,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,680.0,16.21,16.83,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,69278.99999999997,-1225.9984000000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,681.0,15.31,15.83,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69278.99999999997,-97.52260000000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,682.0,14.31,14.81,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69278.99999999997,-898.6011,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,683.0,13.42,13.81,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,69278.99999999997,-743.9581200000001,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,684.0,12.43,12.75,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,17,151.2,69278.99999999997,-867.95114,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,685.0,11.44,11.74,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,69278.99999999997,-1360.44027,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,686.0,10.45,10.76,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,13,594.0,69278.99999999997,-2688.8374000000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,687.0,9.45,9.82,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,5,262.59999999999997,69278.99999999997,-1630.0206000000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,688.0,8.46,8.84,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,69278.99999999997,-1527.6218700000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,689.0,7.48,7.84,0.954,0.021,105,0,0.07,0.09,-0.046,0.021,232,19,707.7,69278.99999999997,-1857.80553,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,690.0,6.5,6.79,0.942,0.028,192,2,0.1,0.11,-0.058,0.028,235,61,1195.6,69278.99999999997,-838.6943599999998,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,691.0,5.53,5.85,0.925,0.037,140,0,0.12,0.14,-0.075,0.037,280,55,1554.0,69278.99999999997,-3608.3362,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,692.0,4.59,4.91,0.898,0.05,287,2,0.17,0.18,-0.102,0.05,428,39,3575.0,69278.99999999997,-4910.959500000002,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,693.0,3.66,3.95,0.858,0.068,242,3,0.23,0.24,-0.142,0.068,279,53,3542.7999999999997,69278.99999999997,-1752.6204400000015,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,694.0,2.79,3.06,0.798,0.092,202,4,0.33,0.35,-0.202,0.092,466,89,6145.6,69278.99999999997,-16918.77792,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,695.0,1.99,2.1,0.708,0.122,275,27,0.5,0.53,-0.292,0.122,451,218,8857.2,69278.99999999997,-14957.180480000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,696.0,1.34,1.37,0.582,0.15,425,82,0.77,0.8,-0.418,0.15,345,193,11550.0,69278.99999999997,8359.08,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,697.0,0.77,0.79,0.426,0.16,239,228,1.18,1.22,-0.574,0.16,64,103,4848.0,69278.99999999997,19504.52,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,698.0,0.35,0.38,0.263,0.142,303,198,1.74,1.9,-0.739,0.143,85,4,5518.099999999999,69278.99999999997,21504.429889999996,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,699.0,0.14,0.15,0.129,0.097,995,33,2.4,2.72,-0.871,0.097,40,1,10039.5,69278.99999999997,64528.61465,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,700.0,0.05,0.06,0.059,0.053,572,172,3.36,3.65,-0.941,0.053,218,3,4187.0,69278.99999999997,13069.42158,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,701.0,0.02,0.03,0.028,0.028,342,34,4.24,4.63,-0.972,0.028,646,0,2766.4,69278.99999999997,-5929.3740800000005,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,702.0,0.01,0.02,0.017,0.016,114,139,5.23,5.62,-0.983,0.016,286,4,640.0,69278.99999999997,-1917.0156800000004,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,703.0,0.0,0.02,0.01,0.01,501,10,6.23,6.63,-0.99,0.01,176,0,677.0,69278.99999999997,2263.9175,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,704.0,0.0,0.02,0.009,0.008,591,4,7.23,7.62,-0.991,0.008,2,0,474.4,69278.99999999997,3282.33208,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,705.0,0.0,0.02,0.009,0.007,225,1,8.24,8.62,-0.991,0.007,22,0,172.89999999999998,69278.99999999997,989.85439,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,706.0,0.0,0.02,0.008,0.006,233,0,9.24,9.62,-0.992,0.006,0,0,139.8,69278.99999999997,973.8328200000001,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,707.0,0.0,0.01,0.004,0.003,109,0,10.23,10.62,-0.996,0.003,1,0,33.0,69278.99999999997,225.69516,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,708.0,0.0,0.02,0.007,0.004,111,0,11.24,11.61,-0.993,0.004,0,0,44.4,69278.99999999997,309.28596000000005,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,709.0,0.0,0.02,0.006,0.004,82,0,12.24,12.61,-0.994,0.004,0,0,32.800000000000004,69278.99999999997,228.48152000000005,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,710.0,0.0,0.02,0.006,0.003,40,0,13.3,13.61,-0.994,0.003,0,0,12.0,69278.99999999997,83.5908,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.71,-0.994,0.003,0,0,1.8000000000000003,69278.99999999997,12.538620000000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.71,-0.995,0.003,0,0,1.5,69278.99999999997,10.44885,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.71,-0.995,0.002,2,0,3.6000000000000005,69278.99999999997,19.504520000000003,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.71,-0.995,0.002,0,0,2.4,69278.99999999997,16.71816,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.73,-0.995,0.002,0,0,24.2,69278.99999999997,168.57478,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.73,-0.995,0.002,0,0,37.0,69278.99999999997,257.73830000000004,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.73,-0.996,0.002,0,0,0.2,69278.99999999997,1.39318,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.73,-0.996,0.002,0,0,1.4000000000000001,69278.99999999997,9.752260000000001,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.73,-0.996,0.001,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.73,-0.996,0.001,20,0,5.699999999999999,69278.99999999997,11.84203,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.73,-0.996,0.001,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.73,-0.996,0.001,0,0,3.0,69278.99999999997,20.8977,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.73,-0.996,0.001,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.73,-0.997,0.001,0,0,3.0,69278.99999999997,20.8977,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.73,-0.997,0.001,0,0,0.2,69278.99999999997,1.39318,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.73,-0.997,0.001,0,0,1.2,69278.99999999997,8.35908,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.73,-0.997,0.001,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.73,-0.998,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:13.000000000",696.55,637.0,59.27,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,638.0,58.27,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,639.0,57.27,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,640.0,56.27,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,641.0,55.27,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,642.0,54.27,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,643.0,53.27,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,644.0,52.27,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,645.0,51.27,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,646.0,50.27,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,647.0,49.27,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,648.0,48.27,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,649.0,47.2,47.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,650.0,46.2,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,651.0,45.2,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,652.0,44.2,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,653.0,43.2,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,654.0,42.2,42.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,655.0,41.29,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,656.0,40.29,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,657.0,39.28,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69073.69999999997,-15.324099999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,658.0,38.28,38.91,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69073.69999999997,-4.1793,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,659.0,37.28,37.91,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69073.69999999997,-1.3931,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,660.0,36.29,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69073.69999999997,-151.84789999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,661.0,35.29,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69073.69999999997,-27.165449999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,662.0,34.19,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69073.69999999997,-16.02065,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,663.0,33.19,33.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69073.69999999997,-24.379250000000003,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,664.0,32.28,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69073.69999999997,-8.3586,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,665.0,31.29,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69073.69999999997,-933.377,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,666.0,30.29,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69073.69999999997,-57.1171,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,667.0,29.29,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69073.69999999997,-16.7172,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,668.0,28.3,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69073.69999999997,-36.91715,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,669.0,27.3,27.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69073.69999999997,-20.896499999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,670.0,26.28,26.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69073.69999999997,-58.51019999999999,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,671.0,25.21,25.92,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,69073.69999999997,-115.62729999999999,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,672.0,24.3,24.92,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,69073.69999999997,-101.6963,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,673.0,23.29,23.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69073.69999999997,-104.4825,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,674.0,22.3,22.92,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69073.69999999997,-144.8824,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,675.0,21.2,21.92,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69073.69999999997,-100.30319999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,676.0,20.3,20.91,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69073.69999999997,-239.61320000000003,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,677.0,19.3,19.91,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69073.69999999997,-75.2274,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,678.0,18.29,18.91,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69073.69999999997,-238.22009999999995,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,679.0,17.3,17.91,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69073.69999999997,-309.2682,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,680.0,16.21,16.91,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,69073.69999999997,-1225.928,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,681.0,15.31,15.92,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69073.69999999997,-97.51700000000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,682.0,14.31,14.92,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69073.69999999997,-898.5495,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,683.0,13.35,13.73,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,9,130.79999999999998,69073.69999999997,-743.9154000000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,684.0,12.35,12.74,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,17,151.2,69073.69999999997,-867.9012999999999,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,685.0,11.36,11.74,0.981,0.008,33,0,0.04,0.05,-0.019,0.008,250,12,226.40000000000003,69073.69999999997,-1209.2107999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,686.0,10.36,10.74,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,13,594.0,69073.69999999997,-2688.6830000000004,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,687.0,9.37,9.75,0.972,0.013,11,0,0.05,0.07,-0.028,0.013,191,5,262.59999999999997,69073.69999999997,-1629.9270000000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,688.0,8.39,8.76,0.964,0.016,21,0,0.06,0.08,-0.036,0.016,150,9,273.59999999999997,69073.69999999997,-1437.6791999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,689.0,7.4,7.77,0.956,0.021,105,0,0.08,0.09,-0.044,0.021,232,19,707.7,69073.69999999997,-1857.6988499999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,690.0,6.43,6.79,0.942,0.027,192,2,0.1,0.11,-0.058,0.027,235,61,1152.9,69073.69999999997,-808.6945499999997,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,691.0,5.46,5.82,0.926,0.036,140,0,0.13,0.14,-0.074,0.036,280,58,1512.0,69073.69999999997,-3510.6119999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,692.0,4.51,4.85,0.9,0.048,287,2,0.17,0.19,-0.1,0.048,428,40,3432.0,69073.69999999997,-4714.250400000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,693.0,3.59,3.91,0.863,0.066,242,3,0.24,0.26,-0.137,0.066,279,53,3438.6000000000004,69073.69999999997,-1700.9751,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,694.0,2.75,3.0,0.804,0.09,202,4,0.35,0.37,-0.196,0.09,466,91,6012.0,69073.69999999997,-16550.028,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,695.0,1.99,2.15,0.716,0.119,275,29,0.53,0.56,-0.285,0.119,451,249,8639.400000000001,69073.69999999997,-14588.543199999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,696.0,1.3,1.35,0.593,0.147,425,99,0.81,0.84,-0.406,0.148,345,194,11353.5,69073.69999999997,7951.1182499999995,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,697.0,0.74,0.76,0.439,0.16,239,234,1.23,1.26,-0.561,0.16,64,103,4848.0,69073.69999999997,19503.399999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,698.0,0.34,0.37,0.274,0.145,303,199,1.73,1.94,-0.726,0.145,85,4,5625.999999999999,69073.69999999997,22017.945499999994,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,699.0,0.13,0.15,0.137,0.101,995,33,2.47,2.8,-0.863,0.101,40,1,10453.500000000002,69073.69999999997,67185.73025,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,700.0,0.04,0.06,0.06,0.055,572,173,3.36,3.74,-0.94,0.055,218,3,4345.0,69073.69999999997,13561.8285,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,701.0,0.02,0.03,0.028,0.028,342,34,4.32,4.71,-0.972,0.028,646,0,2766.4,69073.69999999997,-5929.0336,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,702.0,0.01,0.02,0.017,0.017,114,139,5.31,5.71,-0.983,0.017,286,4,680.0000000000001,69073.69999999997,-2036.7121999999997,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,703.0,0.0,0.02,0.01,0.01,501,10,6.31,6.7,-0.99,0.01,176,0,677.0,69073.69999999997,2263.7875,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,704.0,0.0,0.02,0.01,0.008,591,4,7.31,7.7,-0.99,0.008,2,0,474.4,69073.69999999997,3282.1436,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,705.0,0.0,0.02,0.009,0.007,225,1,8.31,8.7,-0.991,0.007,22,0,172.89999999999998,69073.69999999997,989.7975499999999,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,706.0,0.0,0.02,0.008,0.006,233,0,9.31,9.69,-0.992,0.006,0,0,139.8,69073.69999999997,973.7769000000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,707.0,0.0,0.01,0.004,0.003,109,0,10.31,10.66,-0.996,0.003,1,0,33.0,69073.69999999997,225.68219999999997,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,708.0,0.0,0.02,0.007,0.004,111,0,11.31,11.7,-0.993,0.004,0,0,44.4,69073.69999999997,309.2682,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,709.0,0.0,0.02,0.006,0.004,82,0,12.31,12.69,-0.994,0.004,0,0,32.800000000000004,69073.69999999997,228.4684,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,710.0,0.0,0.02,0.006,0.003,40,0,13.31,13.69,-0.994,0.003,0,0,12.0,69073.69999999997,83.58599999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,711.0,0.0,0.02,0.006,0.003,6,0,14.11,14.71,-0.994,0.003,0,0,1.8000000000000003,69073.69999999997,12.537900000000002,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,712.0,0.0,0.02,0.005,0.003,5,0,15.11,15.71,-0.995,0.003,0,0,1.5,69073.69999999997,10.448249999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,713.0,0.0,0.02,0.005,0.002,16,0,16.11,16.71,-0.995,0.002,2,0,3.6000000000000005,69073.69999999997,19.503400000000003,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,714.0,0.0,0.02,0.005,0.002,12,0,17.11,17.71,-0.995,0.002,0,0,2.4,69073.69999999997,16.7172,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,715.0,0.0,0.02,0.005,0.002,121,0,18.11,18.73,-0.995,0.002,0,0,24.2,69073.69999999997,168.5651,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,716.0,0.0,0.02,0.005,0.002,185,0,19.11,19.73,-0.995,0.002,0,0,37.0,69073.69999999997,257.7235,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,717.0,0.0,0.02,0.004,0.002,1,1,20.11,20.73,-0.996,0.002,0,0,0.2,69073.69999999997,1.3931,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,718.0,0.0,0.02,0.004,0.002,7,0,21.09,21.73,-0.996,0.002,0,0,1.4000000000000001,69073.69999999997,9.751700000000001,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,719.0,0.0,0.02,0.004,0.001,0,0,22.09,22.73,-0.996,0.001,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,720.0,0.0,0.02,0.004,0.001,37,0,23.09,23.73,-0.996,0.001,20,0,5.699999999999999,69073.69999999997,11.841349999999998,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,721.0,0.0,0.02,0.004,0.001,0,0,24.09,24.73,-0.996,0.001,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,722.0,0.0,0.02,0.004,0.001,30,0,25.09,25.73,-0.996,0.001,0,0,3.0,69073.69999999997,20.896499999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,723.0,0.0,0.02,0.004,0.001,0,0,26.09,26.73,-0.996,0.001,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,724.0,0.0,0.02,0.003,0.001,30,0,27.09,27.73,-0.997,0.001,0,0,3.0,69073.69999999997,20.896499999999996,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,725.0,0.0,0.02,0.003,0.001,2,0,28.09,28.73,-0.997,0.001,0,0,0.2,69073.69999999997,1.3931,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,730.0,0.0,0.02,0.003,0.001,12,0,33.09,33.73,-0.997,0.001,0,0,1.2,69073.69999999997,8.3586,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,735.0,0.0,0.02,0.003,0.001,0,0,38.09,38.73,-0.997,0.001,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,740.0,0.0,0.02,0.002,0.0,0,0,43.09,43.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,745.0,0.0,0.02,0.002,0.0,0,0,48.09,48.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,750.0,0.0,0.02,0.002,0.0,0,0,53.09,53.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,755.0,0.0,0.02,0.002,0.0,0,0,58.09,58.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,760.0,0.0,0.02,0.002,0.0,0,0,63.09,63.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,765.0,0.0,0.02,0.002,0.0,0,0,68.09,68.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,770.0,0.0,0.02,0.002,0.0,0,0,73.09,73.73,-0.998,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,775.0,0.0,0.02,0.001,0.0,0,0,78.09,78.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,780.0,0.0,0.02,0.001,0.0,0,0,83.09,83.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,785.0,0.0,0.02,0.001,0.0,0,0,88.09,88.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,790.0,0.0,0.02,0.001,0.0,0,0,93.09,93.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,795.0,0.0,0.02,0.001,0.0,0,0,98.09,98.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,800.0,0.0,0.02,0.001,0.0,0,0,103.09,103.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,805.0,0.0,0.02,0.001,0.0,0,0,108.09,108.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,810.0,0.0,0.02,0.001,0.0,0,0,113.09,113.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,815.0,0.0,0.02,0.001,0.0,0,0,118.09,118.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,820.0,0.0,0.02,0.001,0.0,0,0,123.09,123.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,825.0,0.0,0.02,0.001,0.0,0,0,128.09,128.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,830.0,0.0,0.02,0.001,0.0,0,0,133.09,133.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,835.0,0.0,0.02,0.001,0.0,0,0,138.09,138.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,840.0,0.0,0.02,0.001,0.0,0,0,143.09,143.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,845.0,0.0,0.02,0.001,0.0,0,0,148.09,148.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,850.0,0.0,0.02,0.001,0.0,0,0,153.09,153.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,855.0,0.0,0.02,0.001,0.0,0,0,158.09,158.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,860.0,0.0,0.02,0.001,0.0,0,0,163.09,163.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,865.0,0.0,0.02,0.001,0.0,0,0,168.09,168.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,870.0,0.0,0.02,0.001,0.0,0,0,173.09,173.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,875.0,0.0,0.02,0.001,0.0,0,0,178.09,178.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:13.000000000",696.55,880.0,0.0,0.02,0.001,0.0,0,0,183.09,183.73,-0.999,0.0,0,0,0.0,69073.69999999997,0.0,73839.17585]
["2026-01-27T09:35:25.000000000",696.64,637.0,59.27,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,638.0,58.27,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,639.0,57.27,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,640.0,56.27,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,641.0,55.27,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,642.0,54.27,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,643.0,53.27,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,644.0,52.27,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,645.0,51.27,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,646.0,50.27,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,647.0,49.27,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,648.0,48.27,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,649.0,47.31,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,650.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,651.0,45.31,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,652.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,653.0,43.31,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,654.0,42.31,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,655.0,41.29,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,656.0,40.29,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,657.0,39.28,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68877.99999999997,-15.326079999999997,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,658.0,38.28,38.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68877.99999999997,-4.1798399999999996,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,659.0,37.28,37.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68877.99999999997,-1.39328,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,660.0,36.29,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68877.99999999997,-151.86752,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,661.0,35.29,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68877.99999999997,-27.16896,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,662.0,34.31,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68877.99999999997,-16.02272,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,663.0,33.31,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68877.99999999997,-24.382400000000004,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,664.0,32.28,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68877.99999999997,-8.359679999999999,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,665.0,31.29,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68877.99999999997,-933.4975999999999,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,666.0,30.29,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68877.99999999997,-57.124480000000005,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,667.0,29.29,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68877.99999999997,-16.719359999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,668.0,28.3,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68877.99999999997,-36.92192,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,669.0,27.3,27.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68877.99999999997,-20.8992,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,670.0,26.28,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68877.99999999997,-58.51775999999999,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,671.0,25.31,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68877.99999999997,-115.64224,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,672.0,24.3,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68877.99999999997,-101.70944,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,673.0,23.29,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68877.99999999997,-104.49600000000001,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,674.0,22.3,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68877.99999999997,-144.90112000000002,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,675.0,21.32,21.78,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68877.99999999997,-100.31615999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,676.0,20.3,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68877.99999999997,-239.64416000000006,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,677.0,19.3,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68877.99999999997,-75.23712,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,678.0,18.29,18.8,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68877.99999999997,-238.25087999999997,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,679.0,17.3,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68877.99999999997,-309.30816,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,680.0,16.33,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68877.99999999997,-1226.0864000000001,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,681.0,15.31,15.79,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68877.99999999997,-97.52960000000002,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,682.0,14.31,14.79,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68877.99999999997,-898.6656,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,683.0,13.45,13.77,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,68877.99999999997,-744.01152,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,684.0,12.45,12.84,0.982,0.007,19,0,0.03,0.04,-0.018,0.007,197,17,151.2,68877.99999999997,-868.01344,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,685.0,11.46,11.85,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,68877.99999999997,-1360.5379200000002,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,686.0,10.47,10.85,0.977,0.01,104,1,0.04,0.05,-0.023,0.01,490,14,594.0,68877.99999999997,-2689.0304000000006,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,687.0,9.48,9.86,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,5,262.59999999999997,68877.99999999997,-1630.1376,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,688.0,8.49,8.87,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,68877.99999999997,-1527.73152,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,689.0,7.51,7.88,0.954,0.021,105,0,0.07,0.09,-0.046,0.021,232,19,707.7,68877.99999999997,-1857.9388799999997,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,690.0,6.53,6.9,0.941,0.028,192,2,0.1,0.11,-0.059,0.028,235,63,1195.6,68877.99999999997,-838.7545599999997,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,691.0,5.56,5.92,0.925,0.037,140,0,0.12,0.14,-0.075,0.037,280,58,1554.0,68877.99999999997,-3608.5952,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,692.0,4.61,4.95,0.896,0.05,287,2,0.16,0.18,-0.104,0.05,428,40,3575.0,68877.99999999997,-4911.312000000001,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,693.0,3.69,4.01,0.856,0.068,242,3,0.23,0.24,-0.144,0.068,279,53,3542.7999999999997,68877.99999999997,-1752.7462400000013,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,694.0,2.81,3.09,0.795,0.093,202,5,0.33,0.35,-0.205,0.093,466,91,6212.400000000001,68877.99999999997,-17103.90528,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,695.0,2.02,2.22,0.703,0.121,275,30,0.5,0.52,-0.296,0.121,451,250,8784.6,68877.99999999997,-14835.64544,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,696.0,1.38,1.42,0.578,0.148,425,101,0.76,0.79,-0.421,0.15,345,196,11465.0,68877.99999999997,7767.535999999999,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,697.0,0.78,0.81,0.423,0.158,239,240,1.17,1.2,-0.577,0.158,64,104,4787.400000000001,68877.99999999997,19262.095999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,698.0,0.37,0.39,0.261,0.141,303,203,1.66,1.87,-0.739,0.141,85,4,5470.8,68877.99999999997,21413.320320000003,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,699.0,0.14,0.16,0.129,0.096,995,33,2.38,2.7,-0.871,0.096,40,1,9936.0,68877.99999999997,63867.9552,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,700.0,0.05,0.06,0.058,0.053,572,173,3.3,3.63,-0.941,0.053,218,3,4187.0,68877.99999999997,13070.359680000001,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,701.0,0.02,0.03,0.028,0.027,342,34,4.22,4.61,-0.972,0.027,646,0,2667.6000000000004,68877.99999999997,-5718.021120000001,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,702.0,0.01,0.02,0.017,0.016,114,140,5.21,5.6,-0.983,0.016,286,4,640.0,68877.99999999997,-1917.1532800000004,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,703.0,0.0,0.02,0.01,0.01,501,10,6.2,6.6,-0.99,0.01,176,0,677.0,68877.99999999997,2264.08,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,704.0,0.0,0.02,0.009,0.008,591,4,7.2,7.59,-0.99,0.008,2,0,474.4,68877.99999999997,3282.56768,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,705.0,0.0,0.02,0.009,0.007,225,1,8.2,8.59,-0.991,0.007,22,0,172.89999999999998,68877.99999999997,989.92544,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,706.0,0.0,0.02,0.008,0.006,233,0,9.2,9.59,-0.992,0.006,0,0,139.8,68877.99999999997,973.9027200000002,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,707.0,0.0,0.01,0.004,0.003,109,0,10.2,10.59,-0.996,0.003,1,0,33.0,68877.99999999997,225.71135999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,708.0,0.0,0.02,0.007,0.004,111,0,11.2,11.59,-0.993,0.004,0,0,44.4,68877.99999999997,309.30816,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,709.0,0.0,0.02,0.006,0.004,82,0,12.2,12.59,-0.994,0.004,0,0,32.800000000000004,68877.99999999997,228.49792000000002,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,710.0,0.0,0.02,0.006,0.003,40,0,13.26,13.59,-0.994,0.003,0,0,12.0,68877.99999999997,83.5968,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.71,-0.994,0.003,0,0,1.8000000000000003,68877.99999999997,12.539520000000003,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.71,-0.994,0.003,0,0,1.5,68877.99999999997,10.4496,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.71,-0.995,0.002,2,0,3.6000000000000005,68877.99999999997,19.50592,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.71,-0.995,0.002,0,0,2.4,68877.99999999997,16.719359999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.73,-0.995,0.002,0,0,24.2,68877.99999999997,168.58687999999998,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.73,-0.995,0.002,0,0,37.0,68877.99999999997,257.7568,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.73,-0.996,0.002,0,0,0.2,68877.99999999997,1.39328,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.73,-0.996,0.002,0,0,1.4000000000000001,68877.99999999997,9.75296,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.73,-0.996,0.001,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.73,-0.996,0.001,20,0,5.699999999999999,68877.99999999997,11.842879999999997,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.73,-0.996,0.001,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.73,-0.996,0.001,0,0,3.0,68877.99999999997,20.8992,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.73,-0.996,0.001,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.73,-0.996,0.001,0,0,3.0,68877.99999999997,20.8992,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.73,-0.997,0.001,0,0,0.2,68877.99999999997,1.39328,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.73,-0.997,0.001,0,0,1.2,68877.99999999997,8.359679999999999,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.73,-0.997,0.001,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.73,-0.998,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.73,-0.999,0.0,0,0,0.0,68877.99999999997,0.0,67911.25376]
["2026-01-27T09:35:37.000000000",696.44,637.0,59.19,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,638.0,58.19,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,639.0,57.19,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,640.0,56.19,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,641.0,55.19,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,642.0,54.19,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,643.0,53.19,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,644.0,52.19,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,645.0,51.19,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,646.0,50.19,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,647.0,49.19,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,648.0,48.19,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,649.0,47.19,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,650.0,46.19,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,651.0,45.19,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,652.0,44.19,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,653.0,43.19,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,654.0,42.19,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,655.0,41.19,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,656.0,40.19,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,657.0,39.19,39.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68762.99999999997,-15.321679999999999,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,658.0,38.19,38.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68762.99999999997,-4.178640000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,659.0,37.19,37.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68762.99999999997,-1.3928800000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,660.0,36.19,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68762.99999999997,-151.82392000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,661.0,35.19,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68762.99999999997,-27.16116,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,662.0,34.2,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68762.99999999997,-16.01812,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,663.0,33.2,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68762.99999999997,-24.375400000000006,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,664.0,32.2,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68762.99999999997,-8.357280000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,665.0,31.2,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68762.99999999997,-933.2296000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,666.0,30.2,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68762.99999999997,-57.10808000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,667.0,29.2,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68762.99999999997,-16.714560000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,668.0,28.2,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68762.99999999997,-36.91132,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,669.0,27.2,27.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68762.99999999997,-20.893200000000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,670.0,26.2,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68762.99999999997,-58.50096,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,671.0,25.2,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68762.99999999997,-115.60904000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,672.0,24.2,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68762.99999999997,-101.68024000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,673.0,23.2,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68762.99999999997,-104.46600000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,674.0,22.2,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68762.99999999997,-144.85952,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,675.0,21.21,21.78,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68762.99999999997,-100.28735999999999,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,676.0,20.21,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68762.99999999997,-239.57536000000007,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,677.0,19.21,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68762.99999999997,-75.21552000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,678.0,18.21,18.8,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68762.99999999997,-238.18248,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,679.0,17.21,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68762.99999999997,-309.21936,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,680.0,16.22,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68762.99999999997,-1225.7344000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,681.0,15.22,15.79,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68762.99999999997,-97.50160000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,682.0,14.22,14.79,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68762.99999999997,-898.4076000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,683.0,13.27,13.65,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,68762.99999999997,-743.7979200000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,684.0,12.28,12.65,0.981,0.007,19,0,0.03,0.05,-0.018,0.007,197,17,151.2,68762.99999999997,-867.76424,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,685.0,11.27,11.65,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,68762.99999999997,-1360.1473200000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,686.0,10.29,10.66,0.977,0.01,104,1,0.04,0.06,-0.023,0.01,490,22,594.0,68762.99999999997,-2688.258400000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,687.0,9.3,9.67,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,10,262.59999999999997,68762.99999999997,-1629.6696000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,688.0,8.31,8.68,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,68762.99999999997,-1527.29292,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,689.0,7.33,7.69,0.952,0.022,105,0,0.08,0.1,-0.048,0.022,232,21,741.4,68762.99999999997,-1945.85336,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,690.0,6.36,6.72,0.941,0.028,192,2,0.1,0.12,-0.059,0.028,235,63,1195.6,68762.99999999997,-838.5137599999999,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,691.0,5.39,5.73,0.923,0.037,140,0,0.13,0.15,-0.077,0.037,280,58,1554.0,68762.99999999997,-3607.5592000000006,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,692.0,4.44,4.78,0.895,0.051,287,2,0.18,0.2,-0.105,0.051,428,41,3646.4999999999995,68762.99999999997,-5008.100040000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,693.0,3.53,3.83,0.854,0.069,242,3,0.25,0.27,-0.146,0.069,279,85,3594.8999999999996,68762.99999999997,-1778.0113200000008,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,694.0,2.68,2.92,0.79,0.093,202,5,0.36,0.39,-0.208,0.094,466,94,6259.0,68762.99999999997,-17423.535920000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,695.0,1.89,2.09,0.699,0.122,275,30,0.55,0.58,-0.299,0.123,451,253,8902.3,68762.99999999997,-15268.054120000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,696.0,1.2,1.29,0.573,0.15,425,104,0.84,0.87,-0.427,0.15,345,204,11550.0,68762.99999999997,8357.28,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,697.0,0.7,0.73,0.417,0.158,239,271,1.27,1.31,-0.583,0.158,64,134,4787.400000000001,68762.99999999997,19256.566000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,698.0,0.32,0.34,0.256,0.139,303,206,1.8,2.01,-0.744,0.139,85,4,5393.2,68762.99999999997,21103.524880000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,699.0,0.12,0.14,0.127,0.094,995,65,2.55,2.86,-0.872,0.094,40,1,9729.0,68762.99999999997,62519.41880000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,700.0,0.05,0.06,0.054,0.05,572,173,3.45,3.81,-0.945,0.05,218,3,3950.0,68762.99999999997,12326.988000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,701.0,0.02,0.03,0.028,0.027,342,64,4.41,4.79,-0.972,0.027,646,0,2667.6000000000004,68762.99999999997,-5716.37952,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,702.0,0.01,0.02,0.017,0.016,114,140,5.4,5.78,-0.983,0.016,286,4,640.0,68762.99999999997,-1916.6028800000006,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,703.0,0.0,0.02,0.01,0.01,501,10,6.4,6.79,-0.99,0.01,176,0,677.0,68762.99999999997,2263.4300000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,704.0,0.0,0.02,0.009,0.008,591,4,7.4,7.78,-0.99,0.008,2,0,474.4,68762.99999999997,3281.62528,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,705.0,0.0,0.02,0.009,0.007,225,1,8.4,8.78,-0.991,0.007,22,0,172.89999999999998,68762.99999999997,989.6412400000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,706.0,0.0,0.02,0.008,0.006,233,0,9.4,9.77,-0.992,0.006,0,0,139.8,68762.99999999997,973.6231200000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.77,-0.996,0.003,1,0,33.0,68762.99999999997,225.64656,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,708.0,0.0,0.02,0.007,0.004,111,0,11.39,11.77,-0.993,0.004,0,0,44.4,68762.99999999997,309.21936,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,709.0,0.0,0.02,0.006,0.004,82,0,12.39,12.77,-0.993,0.004,0,0,32.800000000000004,68762.99999999997,228.43232000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,710.0,0.0,0.02,0.006,0.003,40,0,13.39,13.77,-0.994,0.003,0,0,12.0,68762.99999999997,83.57280000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.81,-0.994,0.003,0,0,1.8000000000000003,68762.99999999997,12.535920000000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.81,-0.994,0.003,0,0,1.5,68762.99999999997,10.446600000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.81,-0.995,0.002,2,0,3.6000000000000005,68762.99999999997,19.500320000000006,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.81,-0.995,0.002,0,0,2.4,68762.99999999997,16.714560000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.81,-0.995,0.002,0,0,24.2,68762.99999999997,168.53848000000002,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.81,-0.995,0.002,0,0,37.0,68762.99999999997,257.68280000000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.81,-0.996,0.002,0,0,0.2,68762.99999999997,1.3928800000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.81,-0.996,0.002,0,0,1.4000000000000001,68762.99999999997,9.750160000000003,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.81,-0.996,0.001,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.81,-0.996,0.001,20,0,5.699999999999999,68762.99999999997,11.839479999999998,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.81,-0.996,0.001,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.81,-0.996,0.001,0,0,3.0,68762.99999999997,20.893200000000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.81,-0.996,0.001,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.81,-0.996,0.001,0,0,3.0,68762.99999999997,20.893200000000004,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.81,-0.997,0.001,0,0,0.2,68762.99999999997,1.3928800000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.81,-0.997,0.001,0,0,1.2,68762.99999999997,8.357280000000001,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.81,-0.997,0.001,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.81,-0.997,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.81,-0.998,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:37.000000000",696.44,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.81,-0.999,0.0,0,0,0.0,68762.99999999997,0.0,65136.64032000002]
["2026-01-27T09:35:49.000000000",696.6,637.0,59.16,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,638.0,58.16,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,639.0,57.16,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,640.0,56.16,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,641.0,55.16,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,642.0,54.16,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,643.0,53.16,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,644.0,52.16,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,645.0,51.16,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,646.0,50.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,647.0,49.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,648.0,48.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,649.0,47.16,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,650.0,46.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,651.0,45.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,652.0,44.16,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,653.0,43.16,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,654.0,42.16,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,655.0,41.16,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,656.0,40.16,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,657.0,39.16,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69130.29999999996,-15.325199999999997,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,658.0,38.16,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69130.29999999996,-4.1796,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,659.0,37.16,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69130.29999999996,-1.3932000000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,660.0,36.16,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69130.29999999996,-151.8588,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,661.0,35.16,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69130.29999999996,-27.167400000000004,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,662.0,34.16,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69130.29999999996,-16.0218,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,663.0,33.16,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69130.29999999996,-24.381000000000004,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,664.0,32.16,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69130.29999999996,-8.3592,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,665.0,31.17,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69130.29999999996,-933.4440000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,666.0,30.17,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69130.29999999996,-57.12120000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,667.0,29.17,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69130.29999999996,-16.7184,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,668.0,28.17,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69130.29999999996,-36.9198,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,669.0,27.17,27.78,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69130.29999999996,-20.898000000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,670.0,26.17,26.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69130.29999999996,-58.514399999999995,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,671.0,25.17,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,69130.29999999996,-115.63560000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,672.0,24.17,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,69130.29999999996,-101.70360000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,673.0,23.17,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69130.29999999996,-104.49000000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,674.0,22.17,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69130.29999999996,-144.89280000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,675.0,21.17,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69130.29999999996,-100.31039999999999,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,676.0,20.18,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69130.29999999996,-239.63040000000004,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,677.0,19.18,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69130.29999999996,-75.23280000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,678.0,18.18,18.79,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69130.29999999996,-238.23719999999997,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,679.0,17.18,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69130.29999999996,-309.29040000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,680.0,16.19,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,69130.29999999996,-1226.0160000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,681.0,15.19,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69130.29999999996,-97.52400000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,682.0,14.19,14.79,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69130.29999999996,-898.6140000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,683.0,13.36,13.75,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,9,130.79999999999998,69130.29999999996,-743.9688000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,684.0,12.37,12.75,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,17,151.2,69130.29999999996,-867.9636,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,685.0,11.37,11.75,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,69130.29999999996,-1360.4598,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,686.0,10.39,10.76,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,22,653.4,69130.29999999996,-2957.7635999999998,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,687.0,9.39,9.76,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,10,262.59999999999997,69130.29999999996,-1630.0440000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,688.0,8.4,8.77,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,69130.29999999996,-1527.6438,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,689.0,7.43,7.8,0.954,0.021,105,0,0.08,0.09,-0.046,0.021,232,21,707.7,69130.29999999996,-1857.8322,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,690.0,6.44,6.8,0.941,0.028,192,2,0.1,0.11,-0.059,0.028,235,63,1195.6,69130.29999999996,-838.7063999999999,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,691.0,5.48,5.82,0.925,0.037,140,0,0.12,0.14,-0.075,0.037,280,61,1554.0,69130.29999999996,-3608.388,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,692.0,4.53,4.86,0.899,0.05,287,2,0.16,0.18,-0.101,0.05,428,44,3575.0,69130.29999999996,-4911.030000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,693.0,3.61,3.91,0.858,0.068,242,3,0.23,0.25,-0.142,0.068,279,231,3542.7999999999997,69130.29999999996,-1752.6456000000014,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,694.0,2.77,3.01,0.796,0.093,202,5,0.34,0.36,-0.204,0.093,466,94,6212.400000000001,69130.29999999996,-17102.923199999997,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,695.0,1.96,2.16,0.705,0.121,275,34,0.51,0.54,-0.294,0.122,451,254,8829.699999999999,69130.29999999996,-15148.960200000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,696.0,1.32,1.35,0.58,0.149,425,106,0.79,0.82,-0.421,0.148,345,211,11438.5,69130.29999999996,8543.799,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,697.0,0.74,0.77,0.423,0.159,239,416,1.21,1.25,-0.577,0.16,64,280,4824.1,69130.29999999996,19338.312599999997,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,698.0,0.35,0.37,0.26,0.142,303,206,1.71,1.93,-0.74,0.142,85,4,5509.599999999999,69130.29999999996,21563.949599999996,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,699.0,0.13,0.15,0.129,0.096,995,67,2.45,2.78,-0.871,0.096,40,1,9936.0,69130.29999999996,63864.288,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,700.0,0.05,0.06,0.058,0.053,572,174,3.35,3.72,-0.941,0.053,218,4,4187.0,69130.29999999996,13069.609200000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,701.0,0.02,0.03,0.028,0.028,342,208,4.31,4.69,-0.972,0.028,646,0,2766.4,69130.29999999996,-5929.4592,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,702.0,0.01,0.02,0.017,0.016,114,140,5.3,5.68,-0.983,0.016,286,5,640.0,69130.29999999996,-1917.0432000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,703.0,0.0,0.02,0.01,0.01,501,10,6.29,6.68,-0.99,0.01,176,0,677.0,69130.29999999996,2263.9500000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,704.0,0.0,0.02,0.009,0.008,591,4,7.29,7.68,-0.99,0.008,2,0,474.4,69130.29999999996,3282.3792,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,705.0,0.0,0.02,0.009,0.007,225,1,8.29,8.68,-0.991,0.007,22,0,172.89999999999998,69130.29999999996,989.8686,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,706.0,0.0,0.02,0.008,0.006,233,0,9.29,9.68,-0.992,0.006,0,0,139.8,69130.29999999996,973.8468000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,707.0,0.0,0.01,0.004,0.003,109,0,10.29,10.68,-0.996,0.003,1,0,33.0,69130.29999999996,225.6984,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,708.0,0.0,0.02,0.007,0.004,111,0,11.29,11.68,-0.993,0.004,0,0,44.4,69130.29999999996,309.29040000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,709.0,0.0,0.02,0.006,0.004,82,0,12.3,12.67,-0.994,0.004,0,0,32.800000000000004,69130.29999999996,228.48480000000004,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,710.0,0.0,0.02,0.006,0.003,40,0,13.29,13.67,-0.994,0.003,0,0,12.0,69130.29999999996,83.59200000000001,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.84,-0.994,0.003,0,0,1.8000000000000003,69130.29999999996,12.538800000000004,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.84,-0.994,0.003,0,0,1.5,69130.29999999996,10.449000000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.84,-0.995,0.002,2,0,3.6000000000000005,69130.29999999996,19.504800000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.84,-0.995,0.002,0,0,2.4,69130.29999999996,16.7184,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.84,-0.995,0.002,0,0,24.2,69130.29999999996,168.5772,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.84,-0.995,0.002,0,0,37.0,69130.29999999996,257.742,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.84,-0.996,0.002,0,0,0.2,69130.29999999996,1.3932000000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.84,-0.996,0.002,0,0,1.4000000000000001,69130.29999999996,9.752400000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.84,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.84,-0.996,0.001,20,0,5.699999999999999,69130.29999999996,11.842199999999998,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.84,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.84,-0.996,0.001,0,0,3.0,69130.29999999996,20.898000000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.84,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.84,-0.996,0.001,0,0,3.0,69130.29999999996,20.898000000000003,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.84,-0.997,0.001,0,0,0.2,69130.29999999996,1.3932000000000002,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.84,-0.997,0.001,0,0,1.2,69130.29999999996,8.3592,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.84,-0.997,0.001,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.84,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:35:49.000000000",696.6,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.84,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68118.4242]
["2026-01-27T09:36:01.000000000",696.54,637.0,59.17,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,638.0,58.17,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,639.0,57.17,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,640.0,56.17,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,641.0,55.17,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,642.0,54.17,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,643.0,53.17,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,644.0,52.17,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,645.0,51.17,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,646.0,50.17,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,647.0,49.16,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,648.0,48.16,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,649.0,47.16,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,650.0,46.16,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,651.0,45.16,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,652.0,44.17,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,653.0,43.17,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,654.0,42.17,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,655.0,41.17,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,656.0,40.17,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,657.0,39.17,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69130.29999999996,-15.323879999999997,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,658.0,38.17,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69130.29999999996,-4.17924,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,659.0,37.17,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69130.29999999996,-1.3930799999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,660.0,36.17,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69130.29999999996,-151.84572,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,661.0,35.17,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69130.29999999996,-27.16506,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,662.0,34.17,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69130.29999999996,-16.020419999999998,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,663.0,33.17,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69130.29999999996,-24.378900000000005,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,664.0,32.17,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69130.29999999996,-8.35848,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,665.0,31.16,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69130.29999999996,-933.3636,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,666.0,30.17,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69130.29999999996,-57.11628000000001,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,667.0,29.17,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69130.29999999996,-16.71696,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,668.0,28.17,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69130.29999999996,-36.91662,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,669.0,27.17,27.78,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69130.29999999996,-20.8962,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,670.0,26.18,26.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69130.29999999996,-58.50935999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,671.0,25.18,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,69130.29999999996,-115.62564,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,672.0,24.18,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,69130.29999999996,-101.69483999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,673.0,23.18,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69130.29999999996,-104.481,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,674.0,22.18,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69130.29999999996,-144.88031999999998,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,675.0,21.18,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69130.29999999996,-100.30175999999997,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,676.0,20.18,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,69130.29999999996,-239.60976000000002,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,677.0,19.18,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69130.29999999996,-75.22632,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,678.0,18.19,18.79,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,69130.29999999996,-238.21667999999994,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,679.0,17.19,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69130.29999999996,-309.26376,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,680.0,16.19,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,69130.29999999996,-1225.9104000000002,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,681.0,15.19,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69130.29999999996,-97.51560000000002,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,682.0,14.2,14.79,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69130.29999999996,-898.5365999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,683.0,13.24,13.61,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,9,130.79999999999998,69130.29999999996,-743.9047200000001,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,684.0,12.25,12.62,0.984,0.007,19,0,0.03,0.05,-0.016,0.007,197,17,151.2,69130.29999999996,-867.88884,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,685.0,11.26,11.73,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,69130.29999999996,-1360.34262,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,686.0,10.27,10.74,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,22,653.4,69130.29999999996,-2957.5088399999995,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,687.0,9.28,9.64,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,10,262.59999999999997,69130.29999999996,-1629.9036,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,688.0,8.29,8.65,0.963,0.017,21,0,0.07,0.08,-0.037,0.017,150,9,290.70000000000005,69130.29999999996,-1527.51222,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,689.0,7.31,7.66,0.954,0.021,105,0,0.08,0.1,-0.046,0.021,232,21,707.7,69130.29999999996,-1857.67218,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,690.0,6.33,6.68,0.941,0.028,192,2,0.1,0.12,-0.059,0.028,235,63,1195.6,69130.29999999996,-838.6341599999998,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,691.0,5.37,5.82,0.925,0.037,140,0,0.13,0.15,-0.075,0.037,280,61,1554.0,69130.29999999996,-3608.0771999999997,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,692.0,4.42,4.75,0.899,0.05,287,2,0.18,0.2,-0.101,0.05,428,44,3575.0,69130.29999999996,-4910.607000000001,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,693.0,3.51,3.81,0.858,0.068,242,3,0.25,0.27,-0.142,0.068,279,238,3542.7999999999997,69130.29999999996,-1752.4946400000013,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,694.0,2.69,2.9,0.796,0.093,202,5,0.37,0.39,-0.204,0.093,466,94,6212.400000000001,69130.29999999996,-17101.45008,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,695.0,1.85,2.06,0.705,0.121,275,34,0.56,0.58,-0.294,0.122,451,254,8829.699999999999,69130.29999999996,-15147.655379999997,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,696.0,1.24,1.27,0.58,0.149,425,106,0.85,0.88,-0.421,0.148,345,213,11438.5,69130.29999999996,8543.0631,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,697.0,0.69,0.71,0.423,0.159,239,417,1.29,1.33,-0.577,0.16,64,281,4824.1,69130.29999999996,19336.646939999995,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,698.0,0.31,0.33,0.26,0.142,303,208,1.81,2.04,-0.74,0.142,85,4,5509.599999999999,69130.29999999996,21562.092239999994,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,699.0,0.12,0.14,0.129,0.096,995,67,2.57,2.88,-0.871,0.096,40,1,9936.0,69130.29999999996,63858.7872,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,700.0,0.05,0.06,0.058,0.053,572,174,3.36,3.82,-0.941,0.053,218,4,4187.0,69130.29999999996,13068.48348,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,701.0,0.02,0.03,0.028,0.028,342,208,4.44,4.82,-0.972,0.028,646,0,2766.4,69130.29999999996,-5928.94848,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,702.0,0.01,0.02,0.017,0.016,114,140,5.33,5.81,-0.983,0.016,286,5,640.0,69130.29999999996,-1916.8780800000002,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,703.0,0.0,0.02,0.01,0.01,501,10,6.32,6.81,-0.99,0.01,176,0,677.0,69130.29999999996,2263.755,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,704.0,0.0,0.02,0.009,0.008,591,4,7.32,7.8,-0.99,0.008,2,0,474.4,69130.29999999996,3282.09648,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,705.0,0.0,0.02,0.009,0.007,225,1,8.32,8.8,-0.991,0.007,22,0,172.89999999999998,69130.29999999996,989.78334,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,706.0,0.0,0.02,0.008,0.006,233,0,9.32,9.8,-0.992,0.006,0,0,139.8,69130.29999999996,973.76292,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,707.0,0.0,0.01,0.004,0.003,109,0,10.32,10.8,-0.996,0.003,1,0,33.0,69130.29999999996,225.67895999999996,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,708.0,0.0,0.02,0.007,0.004,111,0,11.32,11.8,-0.993,0.004,0,0,44.4,69130.29999999996,309.26376,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,709.0,0.0,0.02,0.006,0.004,82,0,12.32,12.8,-0.994,0.004,0,0,32.800000000000004,69130.29999999996,228.46512000000004,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,710.0,0.0,0.02,0.006,0.003,40,0,13.32,13.8,-0.994,0.003,0,0,12.0,69130.29999999996,83.5848,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.84,-0.994,0.003,0,0,1.8000000000000003,69130.29999999996,12.537720000000002,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.83,-0.994,0.003,0,0,1.5,69130.29999999996,10.4481,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.83,-0.995,0.002,2,0,3.6000000000000005,69130.29999999996,19.503120000000003,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.83,-0.995,0.002,0,0,2.4,69130.29999999996,16.71696,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.83,-0.995,0.002,0,0,24.2,69130.29999999996,168.56268,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.83,-0.995,0.002,0,0,37.0,69130.29999999996,257.7198,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.83,-0.996,0.002,0,0,0.2,69130.29999999996,1.3930799999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.83,-0.996,0.002,0,0,1.4000000000000001,69130.29999999996,9.751560000000001,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.83,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.83,-0.996,0.001,20,0,5.699999999999999,69130.29999999996,11.841179999999998,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.83,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.83,-0.996,0.001,0,0,3.0,69130.29999999996,20.8962,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.83,-0.996,0.001,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.83,-0.996,0.001,0,0,3.0,69130.29999999996,20.8962,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.83,-0.997,0.001,0,0,0.2,69130.29999999996,1.3930799999999999,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.83,-0.997,0.001,0,0,1.2,69130.29999999996,8.35848,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.83,-0.997,0.001,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.83,-0.998,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:01.000000000",696.54,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.83,-0.999,0.0,0,0,0.0,69130.29999999996,0.0,68112.55697999996]
["2026-01-27T09:36:14.000000000",696.51,637.0,59.17,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,638.0,58.17,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,639.0,57.17,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,640.0,56.17,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,641.0,55.17,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,642.0,54.17,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,643.0,53.17,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,644.0,52.17,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,645.0,51.17,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,646.0,50.17,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,647.0,49.16,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,648.0,48.16,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,649.0,47.16,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,650.0,46.16,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,651.0,45.16,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,652.0,44.17,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,653.0,43.17,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,654.0,42.17,42.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,655.0,41.17,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,656.0,40.17,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,657.0,39.17,39.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68840.29999999997,-15.32322,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,658.0,38.17,38.64,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68840.29999999997,-4.17906,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,659.0,37.17,37.64,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68840.29999999997,-1.39302,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,660.0,36.17,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68840.29999999997,-151.83918,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,661.0,35.17,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68840.29999999997,-27.163890000000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,662.0,34.17,34.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68840.29999999997,-16.01973,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,663.0,33.17,33.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68840.29999999997,-24.377850000000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,664.0,32.17,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68840.29999999997,-8.35812,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,665.0,31.16,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68840.29999999997,-933.3234,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,666.0,30.17,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68840.29999999997,-57.113820000000004,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,667.0,29.17,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68840.29999999997,-16.71624,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,668.0,28.17,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68840.29999999997,-36.915029999999994,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,669.0,27.17,27.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68840.29999999997,-20.8953,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,670.0,26.18,26.65,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68840.29999999997,-58.50684,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,671.0,25.18,25.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68840.29999999997,-115.62066000000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,672.0,24.18,24.65,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68840.29999999997,-101.69046,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,673.0,23.18,23.65,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68840.29999999997,-104.4765,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,674.0,22.18,22.65,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68840.29999999997,-144.87408,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,675.0,21.18,21.65,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68840.29999999997,-100.29744,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,676.0,20.18,20.65,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68840.29999999997,-239.59944000000004,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,677.0,19.18,19.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68840.29999999997,-75.22308,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,678.0,18.19,18.66,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68840.29999999997,-238.20641999999998,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,679.0,17.19,17.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68840.29999999997,-309.25043999999997,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,680.0,16.19,16.66,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68840.29999999997,-1225.8576000000003,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,681.0,15.19,15.66,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68840.29999999997,-97.51140000000001,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,682.0,14.2,14.67,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68840.29999999997,-898.4979,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,683.0,13.24,13.61,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,9,130.79999999999998,68840.29999999997,-743.8726800000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,684.0,12.25,12.61,0.981,0.008,19,0,0.03,0.05,-0.018,0.008,197,17,172.8,68840.29999999997,-991.8302400000001,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,685.0,11.26,11.62,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,68840.29999999997,-1360.2840300000003,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,686.0,10.27,10.62,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,22,653.4,68840.29999999997,-2957.3814599999996,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,687.0,9.28,9.63,0.969,0.014,11,0,0.05,0.07,-0.03,0.014,191,10,282.8,68840.29999999997,-1755.2051999999999,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,688.0,8.29,8.64,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,68840.29999999997,-1527.4464300000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,689.0,7.31,7.65,0.952,0.022,105,0,0.08,0.1,-0.048,0.022,232,21,741.4,68840.29999999997,-1946.0489399999997,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,690.0,6.33,6.68,0.939,0.029,192,3,0.1,0.12,-0.061,0.029,235,63,1238.3000000000002,68840.29999999997,-868.54797,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,691.0,5.37,5.7,0.92,0.038,140,2,0.13,0.15,-0.08,0.038,280,62,1596.0,68840.29999999997,-3705.4332,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,692.0,4.42,4.74,0.894,0.051,287,3,0.18,0.2,-0.106,0.051,428,44,3646.4999999999995,68840.29999999997,-5008.603410000001,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,693.0,3.51,3.79,0.852,0.07,242,3,0.25,0.27,-0.148,0.07,279,238,3647.0,68840.29999999997,-1803.9609,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,694.0,2.63,2.88,0.787,0.095,202,5,0.37,0.39,-0.213,0.095,466,95,6346.000000000001,68840.29999999997,-17468.470800000003,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,695.0,1.88,2.04,0.693,0.124,275,34,0.56,0.58,-0.307,0.124,451,255,9002.4,68840.29999999997,-15200.634239999998,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,696.0,1.23,1.27,0.564,0.151,425,107,0.85,0.88,-0.436,0.151,345,219,11627.0,68840.29999999997,8413.840799999998,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,697.0,0.68,0.71,0.407,0.158,239,417,1.3,1.34,-0.593,0.158,64,283,4787.400000000001,68840.29999999997,19258.5015,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,698.0,0.31,0.33,0.246,0.137,303,287,1.84,2.06,-0.754,0.137,85,4,5315.6,68840.29999999997,20801.96766,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,699.0,0.12,0.14,0.12,0.091,995,67,2.58,2.88,-0.879,0.091,40,1,9418.5,68840.29999999997,60530.201550000005,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,700.0,0.05,0.06,0.057,0.051,572,175,3.48,3.82,-0.943,0.051,218,4,4028.999999999999,68840.29999999997,12574.791539999998,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,701.0,0.02,0.03,0.027,0.027,342,211,4.45,4.82,-0.972,0.027,646,0,2667.6000000000004,68840.29999999997,-5716.95408,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,702.0,0.01,0.02,0.017,0.016,114,142,5.44,5.81,-0.983,0.016,286,5,640.0,68840.29999999997,-1916.7955200000004,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,703.0,0.0,0.02,0.01,0.009,501,12,6.44,6.81,-0.99,0.009,176,0,609.3,68840.29999999997,2037.2917499999999,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,704.0,0.0,0.02,0.009,0.008,591,6,7.44,7.8,-0.991,0.008,2,0,474.4,68840.29999999997,3281.95512,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,705.0,0.0,0.02,0.008,0.006,225,2,8.44,8.8,-0.991,0.006,22,0,148.20000000000002,68840.29999999997,848.3491799999999,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,706.0,0.0,0.02,0.008,0.005,233,0,9.44,9.8,-0.992,0.005,0,0,116.5,68840.29999999997,811.4341499999999,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.8,-0.996,0.003,1,0,33.0,68840.29999999997,225.66924,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,708.0,0.0,0.02,0.007,0.004,111,0,11.43,11.8,-0.993,0.004,0,0,44.4,68840.29999999997,309.25043999999997,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,709.0,0.0,0.02,0.006,0.004,82,0,12.43,12.8,-0.994,0.004,0,0,32.800000000000004,68840.29999999997,228.45528000000002,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,710.0,0.0,0.02,0.006,0.003,40,0,13.43,13.8,-0.994,0.003,0,0,12.0,68840.29999999997,83.5812,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,711.0,0.0,0.02,0.006,0.003,6,0,14.36,14.84,-0.994,0.003,0,0,1.8000000000000003,68840.29999999997,12.537180000000001,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,712.0,0.0,0.02,0.005,0.003,5,0,15.36,15.83,-0.994,0.003,0,0,1.5,68840.29999999997,10.44765,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,713.0,0.0,0.02,0.005,0.002,16,0,16.36,16.83,-0.995,0.002,2,0,3.6000000000000005,68840.29999999997,19.502280000000003,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,714.0,0.0,0.02,0.005,0.002,12,0,17.36,17.83,-0.995,0.002,0,0,2.4,68840.29999999997,16.71624,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,715.0,0.0,0.02,0.005,0.002,121,0,18.36,18.83,-0.995,0.002,0,0,24.2,68840.29999999997,168.55541999999997,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,716.0,0.0,0.02,0.004,0.002,185,0,19.36,19.83,-0.995,0.002,0,0,37.0,68840.29999999997,257.7087,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,717.0,0.0,0.02,0.004,0.002,1,1,20.36,20.83,-0.996,0.002,0,0,0.2,68840.29999999997,1.39302,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,718.0,0.0,0.02,0.004,0.002,7,0,21.36,21.83,-0.996,0.002,0,0,1.4000000000000001,68840.29999999997,9.751140000000001,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,719.0,0.0,0.02,0.004,0.001,0,0,22.36,22.83,-0.996,0.001,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,720.0,0.0,0.02,0.004,0.001,37,0,23.36,23.83,-0.996,0.001,20,0,5.699999999999999,68840.29999999997,11.840669999999998,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,721.0,0.0,0.02,0.004,0.001,0,0,24.36,24.83,-0.996,0.001,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,722.0,0.0,0.02,0.004,0.001,30,0,25.36,25.83,-0.996,0.001,0,0,3.0,68840.29999999997,20.8953,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,723.0,0.0,0.02,0.004,0.001,0,0,26.36,26.83,-0.996,0.001,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,724.0,0.0,0.02,0.003,0.001,30,0,27.36,27.83,-0.996,0.001,0,0,3.0,68840.29999999997,20.8953,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,725.0,0.0,0.02,0.003,0.001,2,0,28.36,28.83,-0.997,0.001,0,0,0.2,68840.29999999997,1.39302,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,730.0,0.0,0.02,0.003,0.001,12,0,33.36,33.83,-0.997,0.001,0,0,1.2,68840.29999999997,8.35812,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,735.0,0.0,0.02,0.003,0.001,0,0,38.36,38.83,-0.997,0.001,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,740.0,0.0,0.02,0.002,0.0,0,0,43.36,43.83,-0.997,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,745.0,0.0,0.02,0.002,0.0,0,0,48.36,48.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,750.0,0.0,0.02,0.002,0.0,0,0,53.36,53.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,755.0,0.0,0.02,0.002,0.0,0,0,58.36,58.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,760.0,0.0,0.02,0.002,0.0,0,0,63.36,63.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,765.0,0.0,0.02,0.002,0.0,0,0,68.36,68.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,770.0,0.0,0.02,0.002,0.0,0,0,73.36,73.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,775.0,0.0,0.02,0.001,0.0,0,0,78.36,78.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,780.0,0.0,0.02,0.001,0.0,0,0,83.36,83.83,-0.998,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,785.0,0.0,0.02,0.001,0.0,0,0,88.36,88.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,790.0,0.0,0.02,0.001,0.0,0,0,93.36,93.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,795.0,0.0,0.02,0.001,0.0,0,0,98.36,98.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,800.0,0.0,0.02,0.001,0.0,0,0,103.36,103.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,805.0,0.0,0.02,0.001,0.0,0,0,108.36,108.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,810.0,0.0,0.02,0.001,0.0,0,0,113.36,113.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,815.0,0.0,0.02,0.001,0.0,0,0,118.36,118.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,820.0,0.0,0.02,0.001,0.0,0,0,123.36,123.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,825.0,0.0,0.02,0.001,0.0,0,0,128.36,128.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,830.0,0.0,0.02,0.001,0.0,0,0,133.36,133.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,835.0,0.0,0.02,0.001,0.0,0,0,138.36,138.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,840.0,0.0,0.02,0.001,0.0,0,0,143.36,143.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,845.0,0.0,0.02,0.001,0.0,0,0,148.36,148.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,850.0,0.0,0.02,0.001,0.0,0,0,153.36,153.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,855.0,0.0,0.02,0.001,0.0,0,0,158.36,158.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,860.0,0.0,0.02,0.001,0.0,0,0,163.36,163.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,865.0,0.0,0.02,0.001,0.0,0,0,168.36,168.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,870.0,0.0,0.02,0.001,0.0,0,0,173.36,173.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,875.0,0.0,0.02,0.001,0.0,0,0,178.36,178.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:14.000000000",696.51,880.0,0.0,0.02,0.001,0.0,0,0,183.36,183.83,-0.999,0.0,0,0,0.0,68840.29999999997,0.0,61970.58422999999]
["2026-01-27T09:36:26.000000000",696.34,637.0,59.07,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,638.0,58.07,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,639.0,57.07,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,640.0,56.07,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,641.0,55.07,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,642.0,54.07,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,643.0,53.07,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,644.0,52.07,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,645.0,51.07,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,646.0,50.07,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,647.0,49.06,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,648.0,48.06,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,649.0,47.06,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,650.0,46.06,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,651.0,45.06,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,652.0,44.07,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,653.0,43.06,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,654.0,42.06,42.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,655.0,41.06,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,656.0,40.06,40.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,657.0,39.06,39.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68893.79999999997,-15.319479999999999,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,658.0,38.06,38.64,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68893.79999999997,-4.17804,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,659.0,37.06,37.64,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68893.79999999997,-1.3926800000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,660.0,36.06,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68893.79999999997,-151.80212000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,661.0,35.07,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68893.79999999997,-27.15726,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,662.0,34.07,34.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68893.79999999997,-16.015819999999998,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,663.0,33.07,33.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68893.79999999997,-24.371900000000007,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,664.0,32.07,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68893.79999999997,-8.35608,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,665.0,31.05,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68893.79999999997,-933.0956,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,666.0,30.07,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68893.79999999997,-57.09988000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,667.0,29.07,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68893.79999999997,-16.71216,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,668.0,28.07,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68893.79999999997,-36.90602,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,669.0,27.07,27.65,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68893.79999999997,-20.8902,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,670.0,26.08,26.65,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68893.79999999997,-58.49256,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,671.0,25.08,25.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68893.79999999997,-115.59244000000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,672.0,24.07,24.65,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68893.79999999997,-101.66564000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,673.0,23.07,23.65,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68893.79999999997,-104.45100000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,674.0,22.08,22.65,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68893.79999999997,-144.83872000000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,675.0,21.08,21.65,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68893.79999999997,-100.27296000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,676.0,20.08,20.65,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68893.79999999997,-239.54096000000004,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,677.0,19.08,19.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68893.79999999997,-75.20472000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,678.0,18.09,18.64,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68893.79999999997,-238.14827999999997,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,679.0,17.08,17.65,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68893.79999999997,-309.17496,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,680.0,16.09,16.66,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68893.79999999997,-1225.5584000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,681.0,15.09,15.66,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68893.79999999997,-97.48760000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,682.0,14.09,14.66,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68893.79999999997,-898.2786,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,683.0,13.1,13.49,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68893.79999999997,-743.6911200000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,684.0,12.11,12.49,0.981,0.008,19,0,0.03,0.05,-0.018,0.008,197,17,172.8,68893.79999999997,-991.5881600000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,685.0,11.12,11.5,0.978,0.009,33,0,0.04,0.05,-0.021,0.009,250,12,254.70000000000002,68893.79999999997,-1359.9520200000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,686.0,10.12,10.5,0.975,0.011,104,1,0.05,0.06,-0.025,0.011,490,23,653.4,68893.79999999997,-2956.65964,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,687.0,9.13,9.51,0.969,0.014,11,0,0.06,0.07,-0.031,0.014,191,10,282.8,68893.79999999997,-1754.7768000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,688.0,8.14,8.52,0.961,0.018,21,0,0.07,0.09,-0.039,0.018,150,9,307.8,68893.79999999997,-1616.90148,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,689.0,7.17,7.54,0.951,0.023,105,0,0.09,0.1,-0.049,0.023,232,22,775.1,68893.79999999997,-2034.0091400000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,690.0,6.2,6.56,0.938,0.029,192,3,0.11,0.12,-0.061,0.029,235,65,1238.3000000000002,68893.79999999997,-868.33598,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,691.0,5.23,5.58,0.92,0.039,140,2,0.14,0.16,-0.08,0.039,280,79,1638.0,68893.79999999997,-3802.0164000000004,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,692.0,4.29,4.63,0.89,0.053,287,3,0.2,0.21,-0.11,0.053,428,48,3789.5000000000005,68893.79999999997,-5203.748820000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,693.0,3.38,3.69,0.848,0.072,242,3,0.27,0.29,-0.152,0.072,279,241,3751.2,68893.79999999997,-1855.0497599999987,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,694.0,2.54,2.78,0.782,0.097,202,5,0.4,0.42,-0.218,0.097,466,97,6479.599999999999,68893.79999999997,-17831.87472,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,695.0,1.78,1.96,0.686,0.125,275,34,0.6,0.63,-0.314,0.125,451,260,9075.0,68893.79999999997,-15319.48,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,696.0,1.17,1.2,0.556,0.151,425,109,0.91,0.94,-0.444,0.151,345,222,11627.0,68893.79999999997,8411.787199999999,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,697.0,0.64,0.67,0.398,0.157,239,418,1.38,1.42,-0.602,0.157,64,284,4757.1,68893.79999999997,19131.9415,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,698.0,0.29,0.3,0.24,0.135,303,287,1.94,2.16,-0.76,0.135,85,4,5238.0,68893.79999999997,20493.286200000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,699.0,0.11,0.13,0.119,0.089,995,67,2.69,3.02,-0.881,0.089,40,1,9211.5,68893.79999999997,59185.41829999999,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,700.0,0.04,0.05,0.057,0.05,572,182,3.6,3.98,-0.943,0.05,218,5,3950.0,68893.79999999997,12325.218000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,701.0,0.02,0.03,0.027,0.026,342,211,4.57,4.96,-0.973,0.026,646,2,2568.7999999999997,68893.79999999997,-5503.871360000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,702.0,0.01,0.02,0.016,0.016,114,142,5.56,5.91,-0.983,0.016,286,7,640.0,68893.79999999997,-1916.3276800000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,703.0,0.01,0.02,0.01,0.009,501,12,6.56,6.95,-0.99,0.009,176,2,609.3,68893.79999999997,2036.7945000000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,704.0,0.0,0.02,0.009,0.008,591,6,7.55,7.94,-0.991,0.008,2,1,474.4,68893.79999999997,3281.1540800000002,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,705.0,0.0,0.02,0.008,0.006,225,2,8.55,8.94,-0.991,0.006,22,0,148.20000000000002,68893.79999999997,848.14212,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,706.0,0.0,0.02,0.008,0.005,233,0,9.55,9.94,-0.992,0.005,0,0,116.5,68893.79999999997,811.2361000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,707.0,0.0,0.01,0.004,0.003,109,0,10.55,10.94,-0.996,0.003,1,0,33.0,68893.79999999997,225.61416000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,708.0,0.0,0.02,0.007,0.004,111,0,11.55,11.94,-0.993,0.004,0,0,44.4,68893.79999999997,309.17496,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,709.0,0.0,0.02,0.006,0.004,82,0,12.55,12.9,-0.993,0.004,0,0,32.800000000000004,68893.79999999997,228.39952000000005,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,710.0,0.0,0.02,0.006,0.003,40,0,13.55,13.94,-0.994,0.003,0,0,12.0,68893.79999999997,83.5608,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,711.0,0.0,0.02,0.006,0.003,6,0,14.36,14.94,-0.994,0.003,0,0,1.8000000000000003,68893.79999999997,12.534120000000003,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,712.0,0.0,0.02,0.005,0.003,5,0,15.36,15.93,-0.994,0.003,0,0,1.5,68893.79999999997,10.4451,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,713.0,0.0,0.02,0.005,0.002,16,0,16.36,16.93,-0.995,0.002,2,0,3.6000000000000005,68893.79999999997,19.49752,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,714.0,0.0,0.02,0.005,0.002,12,0,17.36,17.93,-0.995,0.002,0,0,2.4,68893.79999999997,16.71216,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,715.0,0.0,0.02,0.005,0.002,121,0,18.36,18.93,-0.995,0.002,0,0,24.2,68893.79999999997,168.51428,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,716.0,0.0,0.02,0.004,0.002,185,0,19.36,19.93,-0.995,0.002,0,0,37.0,68893.79999999997,257.6458,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,717.0,0.0,0.02,0.004,0.002,1,1,20.36,20.93,-0.995,0.002,0,0,0.2,68893.79999999997,1.3926800000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,718.0,0.0,0.02,0.004,0.002,7,0,21.36,21.93,-0.996,0.002,0,0,1.4000000000000001,68893.79999999997,9.74876,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,719.0,0.0,0.02,0.004,0.001,0,0,22.36,22.93,-0.996,0.001,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,720.0,0.0,0.02,0.004,0.001,37,0,23.36,23.93,-0.996,0.001,20,0,5.699999999999999,68893.79999999997,11.837779999999999,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,721.0,0.0,0.02,0.004,0.001,0,0,24.36,24.93,-0.996,0.001,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,722.0,0.0,0.02,0.004,0.001,30,0,25.36,25.93,-0.996,0.001,0,0,3.0,68893.79999999997,20.8902,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,723.0,0.0,0.02,0.004,0.001,0,0,26.36,26.93,-0.996,0.001,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,724.0,0.0,0.02,0.003,0.001,30,0,27.36,27.93,-0.996,0.001,0,0,3.0,68893.79999999997,20.8902,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,725.0,0.0,0.02,0.003,0.001,2,0,28.36,28.93,-0.996,0.001,0,0,0.2,68893.79999999997,1.3926800000000001,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,730.0,0.0,0.02,0.003,0.001,12,0,33.36,33.93,-0.997,0.001,0,0,1.2,68893.79999999997,8.35608,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,735.0,0.0,0.02,0.003,0.001,0,0,38.36,38.93,-0.997,0.001,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,740.0,0.0,0.02,0.002,0.0,0,0,43.36,43.93,-0.997,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,745.0,0.0,0.02,0.002,0.0,0,0,48.36,48.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,750.0,0.0,0.02,0.002,0.0,0,0,53.36,53.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,755.0,0.0,0.02,0.002,0.0,0,0,58.36,58.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,760.0,0.0,0.02,0.002,0.0,0,0,63.36,63.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,765.0,0.0,0.02,0.002,0.0,0,0,68.36,68.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,770.0,0.0,0.02,0.002,0.0,0,0,73.36,73.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,775.0,0.0,0.02,0.001,0.0,0,0,78.36,78.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,780.0,0.0,0.02,0.001,0.0,0,0,83.36,83.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,785.0,0.0,0.02,0.001,0.0,0,0,88.36,88.93,-0.998,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,790.0,0.0,0.02,0.001,0.0,0,0,93.36,93.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,795.0,0.0,0.02,0.001,0.0,0,0,98.36,98.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,800.0,0.0,0.02,0.001,0.0,0,0,103.36,103.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,805.0,0.0,0.02,0.001,0.0,0,0,108.36,108.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,810.0,0.0,0.02,0.001,0.0,0,0,113.36,113.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,815.0,0.0,0.02,0.001,0.0,0,0,118.36,118.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,820.0,0.0,0.02,0.001,0.0,0,0,123.36,123.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,825.0,0.0,0.02,0.001,0.0,0,0,128.36,128.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,830.0,0.0,0.02,0.001,0.0,0,0,133.36,133.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,835.0,0.0,0.02,0.001,0.0,0,0,138.36,138.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,840.0,0.0,0.02,0.001,0.0,0,0,143.36,143.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,845.0,0.0,0.02,0.001,0.0,0,0,148.36,148.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,850.0,0.0,0.02,0.001,0.0,0,0,153.36,153.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,855.0,0.0,0.02,0.001,0.0,0,0,158.36,158.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,860.0,0.0,0.02,0.001,0.0,0,0,163.36,163.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,865.0,0.0,0.02,0.001,0.0,0,0,168.36,168.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,870.0,0.0,0.02,0.001,0.0,0,0,173.36,173.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,875.0,0.0,0.02,0.001,0.0,0,0,178.36,178.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:26.000000000",696.34,880.0,0.0,0.02,0.001,0.0,0,0,183.36,183.93,-0.999,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:38.000000000",696.34,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,650.0,46.06,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,651.0,45.06,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,653.0,43.06,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,654.0,42.06,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,655.0,41.06,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,656.0,40.06,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,657.0,39.06,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68462.79999999997,-15.319479999999999,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,658.0,38.06,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68462.79999999997,-4.17804,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,659.0,37.06,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68462.79999999997,-1.3926800000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,660.0,36.06,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68462.79999999997,-151.80212000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68462.79999999997,-27.15726,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68462.79999999997,-16.015819999999998,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68462.79999999997,-24.371900000000007,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68462.79999999997,-8.35608,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,665.0,31.05,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68462.79999999997,-933.0956,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68462.79999999997,-57.09988000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68462.79999999997,-16.71216,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68462.79999999997,-36.90602,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68462.79999999997,-20.8902,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68462.79999999997,-58.49256,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,671.0,24.98,25.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68462.79999999997,-115.59244000000002,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,672.0,24.07,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68462.79999999997,-101.66564000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,673.0,23.07,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68462.79999999997,-104.45100000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68462.79999999997,-144.83872000000002,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68462.79999999997,-100.27296000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68462.79999999997,-239.54096000000004,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68462.79999999997,-75.20472000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68462.79999999997,-238.14827999999997,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,679.0,17.08,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68462.79999999997,-309.17496,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68462.79999999997,-1225.5584000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68462.79999999997,-97.48760000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,682.0,14.09,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68462.79999999997,-898.2786,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,683.0,13.07,13.42,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68462.79999999997,-743.6911200000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,684.0,12.07,12.42,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,17,172.8,68462.79999999997,-991.5881600000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,685.0,11.09,11.42,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,12,254.70000000000002,68462.79999999997,-1359.9520200000002,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,686.0,10.1,10.43,0.973,0.012,104,1,0.05,0.06,-0.027,0.012,490,23,712.8,68462.79999999997,-3225.4468800000004,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,687.0,9.12,9.44,0.967,0.014,11,0,0.06,0.07,-0.033,0.014,191,10,282.8,68462.79999999997,-1754.7768000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,688.0,8.12,8.46,0.959,0.018,21,0,0.07,0.09,-0.041,0.018,150,9,307.8,68462.79999999997,-1616.90148,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,689.0,7.15,7.47,0.949,0.023,105,0,0.09,0.1,-0.051,0.023,232,22,775.1,68462.79999999997,-2034.0091400000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,690.0,6.17,6.48,0.936,0.03,192,3,0.11,0.12,-0.064,0.03,235,65,1280.9999999999998,68462.79999999997,-898.2786,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,691.0,5.21,5.51,0.915,0.04,140,2,0.15,0.16,-0.085,0.04,280,79,1680.0,68462.79999999997,-3899.5040000000004,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,692.0,4.27,4.56,0.883,0.055,287,3,0.2,0.22,-0.117,0.055,428,48,3932.5000000000005,68462.79999999997,-5400.1167,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,693.0,3.37,3.63,0.836,0.074,242,3,0.28,0.3,-0.164,0.074,279,241,3855.3999999999996,68462.79999999997,-1906.5789199999997,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,694.0,2.5,2.74,0.768,0.099,202,5,0.42,0.44,-0.232,0.099,466,97,6613.200000000001,68462.79999999997,-18199.54224,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,695.0,1.74,1.92,0.67,0.128,275,34,0.63,0.64,-0.33,0.128,451,261,9292.8,68462.79999999997,-15687.147519999999,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,696.0,1.13,1.17,0.537,0.151,425,112,0.94,0.98,-0.463,0.151,345,245,11627.0,68462.79999999997,8411.787199999999,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,697.0,0.62,0.65,0.38,0.154,239,421,1.41,1.46,-0.62,0.155,64,286,4672.6,68462.79999999997,18721.797239999996,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,698.0,0.28,0.3,0.226,0.129,303,293,1.99,2.22,-0.775,0.129,85,4,5005.200000000001,68462.79999999997,19582.473480000004,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,699.0,0.11,0.12,0.111,0.084,995,69,2.76,3.03,-0.889,0.084,40,1,8694.0,68462.79999999997,55860.39480000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,700.0,0.04,0.05,0.048,0.045,572,193,3.67,3.99,-0.951,0.045,218,5,3554.9999999999995,68462.79999999997,11092.696199999998,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,701.0,0.02,0.03,0.027,0.025,342,211,4.64,5.0,-0.973,0.025,646,2,2470.0000000000005,68462.79999999997,-5292.184000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,702.0,0.01,0.02,0.016,0.015,114,142,5.64,6.02,-0.984,0.015,286,7,600.0,68462.79999999997,-1796.5572,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,703.0,0.01,0.02,0.014,0.012,501,12,6.63,6.99,-0.986,0.012,176,2,812.4000000000001,68462.79999999997,2715.7260000000006,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,704.0,0.0,0.02,0.009,0.008,591,6,7.63,7.98,-0.991,0.008,2,1,474.4,68462.79999999997,3281.1540800000002,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,705.0,0.0,0.02,0.008,0.006,225,2,8.63,8.99,-0.992,0.006,22,0,148.20000000000002,68462.79999999997,848.14212,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,706.0,0.0,0.02,0.008,0.005,233,1,9.63,9.99,-0.992,0.005,0,0,116.5,68462.79999999997,811.2361000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,707.0,0.0,0.01,0.004,0.003,109,0,10.63,10.98,-0.996,0.003,1,0,33.0,68462.79999999997,225.61416000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,708.0,0.0,0.02,0.007,0.004,111,0,11.63,11.98,-0.993,0.004,0,0,44.4,68462.79999999997,309.17496,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,709.0,0.0,0.02,0.006,0.003,82,0,12.63,13.01,-0.994,0.003,0,0,24.6,68462.79999999997,171.29964000000004,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,710.0,0.0,0.02,0.006,0.003,40,0,13.62,13.98,-0.994,0.003,0,0,12.0,68462.79999999997,83.5608,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68462.79999999997,12.534120000000003,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,712.0,0.0,0.02,0.005,0.003,5,0,15.52,16.03,-0.995,0.003,0,0,1.5,68462.79999999997,10.4451,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68462.79999999997,19.49752,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68462.79999999997,16.71216,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68462.79999999997,168.51428,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68462.79999999997,257.6458,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68462.79999999997,1.3926800000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68462.79999999997,9.74876,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68462.79999999997,11.837779999999999,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68462.79999999997,20.8902,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68462.79999999997,20.8902,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68462.79999999997,1.3926800000000001,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68462.79999999997,8.35608,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:38.000000000",696.34,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68462.79999999997,0.0,52846.63527999998]
["2026-01-27T09:36:50.000000000",696.26,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68155.2,-15.317719999999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68155.2,-4.17756,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68155.2,-1.3925200000000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68155.2,-151.78468,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68155.2,-27.154139999999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68155.2,-16.01398,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68155.2,-24.369100000000003,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68155.2,-8.35512,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68155.2,-932.9884,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68155.2,-57.093320000000006,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68155.2,-16.71024,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68155.2,-36.90178,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68155.2,-20.8878,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68155.2,-58.48583999999999,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,671.0,24.98,25.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68155.2,-115.57916000000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68155.2,-101.65395999999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68155.2,-104.439,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68155.2,-144.82208,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68155.2,-100.26144,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68155.2,-239.51344000000006,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68155.2,-75.19608000000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68155.2,-238.12091999999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68155.2,-309.13944,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68155.2,-1225.4176000000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68155.2,-97.47640000000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68155.2,-898.1754,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,683.0,13.02,13.4,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68155.2,-743.6056800000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,684.0,12.02,12.41,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,17,172.8,68155.2,-991.47424,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,685.0,11.03,11.42,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,12,254.70000000000002,68155.2,-1359.7957800000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,686.0,10.04,10.42,0.973,0.012,104,1,0.05,0.06,-0.027,0.012,490,23,712.8,68155.2,-3225.07632,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,687.0,9.05,9.43,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,10,303.0,68155.2,-1879.902,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,688.0,8.07,8.44,0.958,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68155.2,-1706.5332600000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,689.0,7.09,7.45,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,22,808.8000000000001,68155.2,-2122.2004800000004,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,690.0,6.11,6.47,0.935,0.031,192,3,0.11,0.12,-0.065,0.031,235,65,1323.7,68155.2,-928.1145800000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,691.0,5.16,5.5,0.91,0.042,140,3,0.15,0.17,-0.089,0.042,280,79,1764.0,68155.2,-4094.0088000000005,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,692.0,4.22,4.55,0.88,0.056,287,3,0.2,0.22,-0.12,0.056,428,60,4004.0,68155.2,-5497.668960000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,693.0,3.32,3.62,0.833,0.076,242,3,0.28,0.3,-0.167,0.076,279,241,3959.6000000000004,68155.2,-1957.8831200000006,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,694.0,2.5,2.73,0.761,0.102,202,6,0.42,0.45,-0.239,0.102,466,99,6813.599999999999,68155.2,-18748.88928,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,695.0,1.72,1.92,0.658,0.129,275,34,0.64,0.66,-0.34,0.13,451,277,9410.5,68155.2,-16121.900300000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,696.0,1.13,1.17,0.524,0.151,425,124,0.96,0.99,-0.476,0.151,345,263,11627.0,68155.2,8410.820799999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,697.0,0.62,0.65,0.367,0.151,239,425,1.43,1.49,-0.631,0.15,64,288,4568.9,68155.2,18443.23114,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,698.0,0.28,0.3,0.216,0.125,303,300,1.98,2.22,-0.783,0.125,85,4,4850.0,68155.2,18973.085,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,699.0,0.11,0.12,0.106,0.08,995,77,2.77,3.1,-0.894,0.08,40,1,8280.000000000002,68155.2,53194.264,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,700.0,0.04,0.05,0.048,0.043,572,193,3.68,4.06,-0.952,0.043,218,5,3397.0,68155.2,10598.46972,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,701.0,0.02,0.03,0.026,0.025,342,211,4.66,5.04,-0.973,0.025,646,2,2470.0000000000005,68155.2,-5291.576000000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,702.0,0.01,0.02,0.015,0.014,114,142,5.65,6.02,-0.984,0.014,286,7,560.0,68155.2,-1676.5940800000003,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,703.0,0.01,0.02,0.014,0.011,501,12,6.64,7.03,-0.986,0.011,176,2,744.7,68155.2,2489.1295,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,704.0,0.0,0.02,0.009,0.007,591,6,7.64,8.03,-0.991,0.007,2,1,415.1000000000001,68155.2,2870.6799800000003,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,705.0,0.0,0.02,0.008,0.006,225,2,8.64,9.03,-0.992,0.006,22,0,148.20000000000002,68155.2,848.04468,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,706.0,0.0,0.02,0.008,0.005,233,1,9.64,10.03,-0.992,0.005,0,0,116.5,68155.2,811.1428999999999,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,707.0,0.0,0.01,0.004,0.003,109,0,10.64,11.03,-0.996,0.003,1,0,33.0,68155.2,225.58824,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,708.0,0.0,0.02,0.007,0.004,111,0,11.64,12.03,-0.993,0.004,0,0,44.4,68155.2,309.13944,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,709.0,0.0,0.02,0.006,0.003,82,0,12.64,13.01,-0.994,0.003,0,0,24.6,68155.2,171.27996,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,710.0,0.0,0.02,0.006,0.003,40,0,13.64,14.02,-0.994,0.003,0,0,12.0,68155.2,83.5512,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68155.2,12.532680000000003,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.002,0,0,1.0,68155.2,6.9626,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68155.2,19.495280000000005,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68155.2,16.71024,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68155.2,168.49491999999998,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68155.2,257.6162,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68155.2,1.3925200000000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,718.0,0.0,0.02,0.004,0.001,7,0,21.52,22.03,-0.996,0.001,0,0,0.7000000000000001,68155.2,4.873820000000001,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68155.2,11.836419999999999,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68155.2,20.8878,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68155.2,20.8878,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68155.2,1.3925200000000002,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68155.2,8.35512,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:36:50.000000000",696.26,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:37:02.000000000",696.32,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68155.2,-15.319040000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68155.2,-4.17792,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68155.2,-1.39264,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68155.2,-151.79776,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68155.2,-27.156480000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68155.2,-16.01536,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68155.2,-24.371200000000005,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68155.2,-8.35584,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68155.2,-933.0688,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68155.2,-57.09824000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68155.2,-16.71168,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68155.2,-36.90496,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68155.2,-20.8896,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68155.2,-58.49088,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,671.0,24.98,25.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,166,6,16.6,68155.2,-115.58912000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68155.2,-101.66272000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68155.2,-104.44800000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68155.2,-144.83456,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68155.2,-100.27008000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68155.2,-239.53408000000007,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68155.2,-75.20256000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68155.2,-238.14144000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68155.2,-309.16608,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68155.2,-1225.5232000000003,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68155.2,-97.48480000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68155.2,-898.2528000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,683.0,13.08,13.47,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68155.2,-743.6697600000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,684.0,12.08,12.47,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68155.2,-991.5596800000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,685.0,11.1,11.48,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,12,254.70000000000002,68155.2,-1359.9129600000003,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,686.0,10.1,10.48,0.973,0.012,104,1,0.05,0.06,-0.027,0.012,490,23,712.8,68155.2,-3225.35424,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,687.0,9.11,9.49,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,10,303.0,68155.2,-1880.0640000000003,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,688.0,8.13,8.5,0.958,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68155.2,-1706.6803200000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,689.0,7.15,7.52,0.947,0.024,105,0,0.09,0.1,-0.053,0.024,232,22,808.8000000000001,68155.2,-2122.3833600000007,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,690.0,6.18,6.54,0.935,0.031,192,3,0.11,0.12,-0.065,0.031,235,65,1323.7,68155.2,-928.1945600000003,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,691.0,5.22,5.57,0.91,0.042,140,3,0.14,0.16,-0.089,0.042,280,79,1764.0,68155.2,-4094.361600000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,692.0,4.28,4.61,0.88,0.056,287,3,0.2,0.22,-0.12,0.056,428,63,4004.0,68155.2,-5498.142720000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,693.0,3.37,3.67,0.833,0.076,242,103,0.28,0.3,-0.167,0.076,279,246,3959.6000000000004,68155.2,-1958.051840000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,694.0,2.54,2.75,0.761,0.102,202,6,0.41,0.43,-0.239,0.102,466,101,6813.599999999999,68155.2,-18750.504960000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,695.0,1.77,1.93,0.658,0.129,275,34,0.61,0.64,-0.34,0.13,451,302,9410.5,68155.2,-16123.289600000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,696.0,1.15,1.2,0.524,0.151,425,129,0.93,0.96,-0.476,0.151,345,270,11627.0,68155.2,8411.5456,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,697.0,0.63,0.67,0.367,0.151,239,431,1.4,1.44,-0.631,0.15,64,290,4568.9,68155.2,18444.82048,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,698.0,0.29,0.32,0.216,0.125,303,304,1.97,2.19,-0.783,0.125,85,4,4850.0,68155.2,18974.72,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,699.0,0.11,0.13,0.106,0.08,995,77,2.71,3.05,-0.894,0.08,40,1,8280.000000000002,68155.2,53198.848000000005,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,700.0,0.04,0.06,0.048,0.043,572,193,3.62,4.0,-0.952,0.043,218,5,3397.0,68155.2,10599.38304,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,701.0,0.02,0.03,0.026,0.025,342,214,4.59,4.98,-0.973,0.025,646,2,2470.0000000000005,68155.2,-5292.032000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,702.0,0.01,0.02,0.015,0.014,114,142,5.58,5.97,-0.984,0.014,286,7,560.0,68155.2,-1676.7385600000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,703.0,0.01,0.02,0.014,0.011,501,12,6.58,7.07,-0.986,0.011,176,2,744.7,68155.2,2489.3440000000005,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,704.0,0.0,0.02,0.009,0.007,591,6,7.58,7.97,-0.991,0.007,2,1,415.1000000000001,68155.2,2870.9273600000006,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,705.0,0.0,0.02,0.008,0.006,225,2,8.58,8.97,-0.992,0.006,22,0,148.20000000000002,68155.2,848.11776,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,706.0,0.0,0.02,0.008,0.005,233,1,9.57,9.96,-0.992,0.005,0,0,116.5,68155.2,811.2128,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,707.0,0.0,0.01,0.004,0.003,109,0,10.57,10.96,-0.996,0.003,1,0,33.0,68155.2,225.60768000000002,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,708.0,0.0,0.02,0.007,0.004,111,0,11.57,11.96,-0.993,0.004,0,0,44.4,68155.2,309.16608,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,709.0,0.0,0.02,0.006,0.003,82,0,12.57,12.96,-0.994,0.003,0,0,24.6,68155.2,171.29472,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,710.0,0.0,0.02,0.006,0.003,40,0,13.57,13.96,-0.994,0.003,0,0,12.0,68155.2,83.5584,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68155.2,12.533760000000003,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.002,0,0,1.0,68155.2,6.9632000000000005,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68155.2,19.496960000000005,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68155.2,16.71168,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68155.2,168.50944,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68155.2,257.6384,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68155.2,1.39264,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,718.0,0.0,0.02,0.004,0.001,7,0,21.52,22.03,-0.996,0.001,0,0,0.7000000000000001,68155.2,4.874240000000001,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68155.2,11.837439999999999,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68155.2,20.8896,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68155.2,20.8896,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68155.2,1.39264,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68155.2,8.35584,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:02.000000000",696.32,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68155.2,0.0,46617.23135999999]
["2026-01-27T09:37:14.000000000",696.26,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,657.0,38.95,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68612.69999999997,-15.317719999999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68612.69999999997,-4.17756,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68612.69999999997,-1.3925200000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68612.69999999997,-151.78468,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68612.69999999997,-27.154139999999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68612.69999999997,-16.01398,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68612.69999999997,-24.369100000000003,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68612.69999999997,-8.35512,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68612.69999999997,-932.9884,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68612.69999999997,-57.093320000000006,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68612.69999999997,-16.71024,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68612.69999999997,-36.90178,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68612.69999999997,-20.8878,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,670.0,25.98,26.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68612.69999999997,-58.48583999999999,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68612.69999999997,-115.57916000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68612.69999999997,-101.65395999999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68612.69999999997,-104.439,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68612.69999999997,-144.82208,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68612.69999999997,-100.26144,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68612.69999999997,-239.51344000000006,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68612.69999999997,-75.19608000000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68612.69999999997,-238.12091999999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68612.69999999997,-309.13944,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68612.69999999997,-1225.4176000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68612.69999999997,-97.47640000000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68612.69999999997,-898.1754,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,683.0,13.08,13.47,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68612.69999999997,-743.6056800000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,684.0,12.09,12.47,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68612.69999999997,-991.47424,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,685.0,11.1,11.48,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,12,254.70000000000002,68612.69999999997,-1359.7957800000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,686.0,10.1,10.48,0.973,0.012,104,1,0.05,0.06,-0.027,0.012,490,23,712.8,68612.69999999997,-3225.07632,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,687.0,9.11,9.49,0.967,0.014,11,0,0.06,0.07,-0.033,0.014,191,10,282.8,68612.69999999997,-1754.5752,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,688.0,8.14,8.5,0.959,0.018,21,5,0.07,0.09,-0.041,0.018,150,9,307.8,68612.69999999997,-1616.7157199999997,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,689.0,7.15,7.52,0.949,0.023,105,0,0.09,0.1,-0.051,0.023,232,22,775.1,68612.69999999997,-2033.77546,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,690.0,6.18,6.54,0.936,0.03,192,3,0.11,0.13,-0.064,0.03,235,66,1280.9999999999998,68612.69999999997,-898.1754,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,691.0,5.22,5.57,0.915,0.04,140,3,0.14,0.16,-0.085,0.04,280,79,1680.0,68612.69999999997,-3899.056,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,692.0,4.28,4.61,0.885,0.054,287,4,0.19,0.21,-0.115,0.054,428,63,3861.0,68612.69999999997,-5301.32364,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,693.0,3.38,3.67,0.839,0.074,242,104,0.27,0.3,-0.161,0.074,279,247,3855.3999999999996,68612.69999999997,-1906.3598799999995,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,694.0,2.55,2.78,0.77,0.099,202,6,0.4,0.43,-0.229,0.099,466,109,6613.200000000001,68612.69999999997,-18197.45136,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,695.0,1.78,1.95,0.672,0.127,275,34,0.6,0.63,-0.327,0.127,451,305,9220.2,68612.69999999997,-15562.803520000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,696.0,1.17,1.2,0.54,0.151,425,129,0.93,0.95,-0.459,0.151,345,272,11627.0,68612.69999999997,8410.820799999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,697.0,0.65,0.67,0.385,0.152,239,440,1.38,1.43,-0.614,0.152,64,294,4605.599999999999,68612.69999999997,18520.515999999996,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,698.0,0.29,0.31,0.231,0.129,303,304,1.94,2.17,-0.769,0.129,85,4,5005.200000000001,68612.69999999997,19580.22372,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,699.0,0.11,0.13,0.117,0.086,995,77,2.71,3.05,-0.886,0.085,40,1,8897.0,68612.69999999997,57211.68419999999,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,700.0,0.04,0.06,0.052,0.047,572,193,3.62,4.0,-0.948,0.047,218,5,3713.0000000000005,68612.69999999997,11584.373879999997,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,701.0,0.02,0.03,0.027,0.025,342,215,4.59,4.98,-0.973,0.025,646,2,2470.0000000000005,68612.69999999997,-5291.576000000001,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,702.0,0.01,0.02,0.016,0.015,114,142,5.58,5.97,-0.984,0.015,286,7,600.0,68612.69999999997,-1796.3508,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,703.0,0.01,0.02,0.014,0.012,501,12,6.58,6.96,-0.986,0.012,176,2,812.4000000000001,68612.69999999997,2715.414,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,704.0,0.0,0.02,0.009,0.008,591,6,7.58,7.97,-0.991,0.008,2,1,474.4,68612.69999999997,3280.77712,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,705.0,0.0,0.02,0.008,0.006,225,2,8.58,8.97,-0.992,0.006,22,0,148.20000000000002,68612.69999999997,848.04468,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,706.0,0.0,0.02,0.008,0.005,233,1,9.58,9.97,-0.992,0.005,0,0,116.5,68612.69999999997,811.1428999999999,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,707.0,0.0,0.01,0.004,0.003,109,0,10.57,10.96,-0.996,0.003,1,0,33.0,68612.69999999997,225.58824,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,708.0,0.0,0.02,0.007,0.004,111,0,11.57,11.96,-0.993,0.004,0,0,44.4,68612.69999999997,309.13944,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,709.0,0.0,0.02,0.006,0.003,82,0,12.57,12.96,-0.994,0.003,0,0,24.6,68612.69999999997,171.27996,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,710.0,0.0,0.02,0.006,0.003,40,0,13.57,13.96,-0.994,0.003,0,0,12.0,68612.69999999997,83.5512,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68612.69999999997,12.532680000000003,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,712.0,0.0,0.02,0.005,0.003,5,0,15.52,16.03,-0.995,0.003,0,0,1.5,68612.69999999997,10.4439,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68612.69999999997,19.495280000000005,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68612.69999999997,16.71024,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68612.69999999997,168.49491999999998,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68612.69999999997,257.6162,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68612.69999999997,1.3925200000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68612.69999999997,9.747640000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68612.69999999997,11.836419999999999,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68612.69999999997,20.8878,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.997,0.001,0,0,3.0,68612.69999999997,20.8878,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68612.69999999997,1.3925200000000002,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68612.69999999997,8.35512,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:27.000000000",696.25,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68586.89999999997,-15.317499999999997,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68586.89999999997,-4.1775,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68586.89999999997,-1.3925,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68586.89999999997,-151.7825,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68586.89999999997,-27.153750000000002,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68586.89999999997,-16.013749999999998,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68586.89999999997,-24.368750000000006,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68586.89999999997,-8.355,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68586.89999999997,-932.975,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68586.89999999997,-57.09250000000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68586.89999999997,-16.71,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68586.89999999997,-36.90125,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68586.89999999997,-20.8875,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68586.89999999997,-58.48499999999999,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68586.89999999997,-115.57750000000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68586.89999999997,-101.6525,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68586.89999999997,-104.4375,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68586.89999999997,-144.82,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68586.89999999997,-100.25999999999999,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68586.89999999997,-239.51000000000005,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68586.89999999997,-75.19500000000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68586.89999999997,-238.11749999999998,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68586.89999999997,-309.135,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68586.89999999997,-1225.4,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68586.89999999997,-97.47500000000002,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68586.89999999997,-898.1625,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,683.0,13.08,13.45,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,9,130.79999999999998,68586.89999999997,-743.5950000000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,684.0,12.08,12.45,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68586.89999999997,-991.46,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,685.0,11.08,11.45,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,12,254.70000000000002,68586.89999999997,-1359.7762500000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,686.0,10.1,10.32,0.973,0.012,104,1,0.05,0.06,-0.027,0.012,490,23,712.8,68586.89999999997,-3225.03,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,687.0,9.1,9.48,0.967,0.014,11,0,0.06,0.07,-0.033,0.014,191,10,282.8,68586.89999999997,-1754.55,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,688.0,8.14,8.48,0.959,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68586.89999999997,-1706.50875,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,689.0,7.15,7.5,0.949,0.024,105,0,0.09,0.11,-0.051,0.024,232,23,808.8000000000001,68586.89999999997,-2122.1700000000005,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,690.0,6.18,6.52,0.934,0.031,192,3,0.11,0.13,-0.066,0.031,235,70,1323.7,68586.89999999997,-928.1012500000002,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,691.0,5.22,5.55,0.915,0.041,140,3,0.15,0.16,-0.085,0.041,280,83,1722.0,68586.89999999997,-3996.475,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,692.0,4.26,4.59,0.881,0.055,287,4,0.2,0.22,-0.119,0.055,428,63,3932.5000000000005,68586.89999999997,-5399.418749999999,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,693.0,3.36,3.66,0.835,0.075,242,104,0.28,0.3,-0.165,0.075,279,248,3907.5000000000005,68586.89999999997,-1932.0937500000016,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,694.0,2.55,2.75,0.766,0.1,202,6,0.41,0.44,-0.234,0.1,466,111,6680.000000000001,68586.89999999997,-18381.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,695.0,1.78,1.94,0.667,0.128,275,34,0.63,0.64,-0.333,0.128,451,306,9292.8,68586.89999999997,-15685.119999999997,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,696.0,1.15,1.18,0.534,0.151,425,133,0.94,0.97,-0.466,0.151,345,282,11627.0,68586.89999999997,8410.699999999999,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,697.0,0.64,0.67,0.379,0.152,239,451,1.41,1.46,-0.621,0.152,64,294,4605.599999999999,68586.89999999997,18520.249999999996,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,698.0,0.28,0.31,0.225,0.128,303,304,1.96,2.2,-0.775,0.128,85,4,4966.400000000001,68586.89999999997,19428.16,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,699.0,0.11,0.13,0.11,0.083,995,83,2.73,3.07,-0.89,0.083,40,1,8590.5,68586.89999999997,55188.25625000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,700.0,0.04,0.06,0.052,0.046,572,193,3.64,3.99,-0.948,0.046,218,5,3634.0000000000005,68586.89999999997,11337.735,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,701.0,0.02,0.03,0.027,0.025,342,215,4.61,4.98,-0.973,0.025,646,2,2470.0000000000005,68586.89999999997,-5291.500000000001,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,702.0,0.01,0.02,0.016,0.015,114,152,5.6,5.99,-0.984,0.015,286,7,600.0,68586.89999999997,-1796.325,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,703.0,0.01,0.02,0.014,0.012,501,12,6.6,6.96,-0.986,0.012,176,2,812.4000000000001,68586.89999999997,2715.3750000000005,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,704.0,0.0,0.02,0.009,0.008,591,6,7.6,7.97,-0.991,0.008,2,1,474.4,68586.89999999997,3280.73,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,705.0,0.0,0.02,0.008,0.006,225,2,8.6,8.98,-0.992,0.006,22,0,148.20000000000002,68586.89999999997,848.0325,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,706.0,0.0,0.02,0.008,0.005,233,1,9.6,9.98,-0.992,0.005,0,0,116.5,68586.89999999997,811.13125,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,707.0,0.0,0.01,0.004,0.003,109,0,10.6,10.98,-0.996,0.003,1,0,33.0,68586.89999999997,225.585,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,708.0,0.0,0.02,0.007,0.004,111,0,11.59,11.98,-0.993,0.004,0,0,44.4,68586.89999999997,309.135,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,709.0,0.0,0.02,0.006,0.003,82,0,12.59,12.98,-0.994,0.003,0,0,24.6,68586.89999999997,171.2775,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,710.0,0.0,0.02,0.006,0.003,40,0,13.59,13.97,-0.994,0.003,0,0,12.0,68586.89999999997,83.55,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68586.89999999997,12.532500000000002,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,712.0,0.0,0.02,0.005,0.003,5,0,15.52,16.03,-0.995,0.003,0,0,1.5,68586.89999999997,10.44375,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68586.89999999997,19.495,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68586.89999999997,16.71,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68586.89999999997,168.4925,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68586.89999999997,257.6125,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68586.89999999997,1.3925,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68586.89999999997,9.7475,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68586.89999999997,11.836249999999998,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68586.89999999997,20.8875,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68586.89999999997,20.8875,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68586.89999999997,1.3925,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68586.89999999997,8.355,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:27.000000000",696.25,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68586.89999999997,0.0,51555.22375000002]
["2026-01-27T09:37:39.000000000",696.35,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68281.59999999999,-15.319699999999997,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68281.59999999999,-4.1781,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68281.59999999999,-1.3927,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68281.59999999999,-151.8043,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68281.59999999999,-27.15765,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68281.59999999999,-16.01605,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68281.59999999999,-24.372250000000005,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68281.59999999999,-8.3562,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68281.59999999999,-933.1090000000002,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68281.59999999999,-57.10070000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68281.59999999999,-16.7124,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68281.59999999999,-36.90655,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68281.59999999999,-20.890500000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68281.59999999999,-58.493399999999994,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68281.59999999999,-115.59410000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68281.59999999999,-101.6671,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68281.59999999999,-104.4525,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68281.59999999999,-144.84080000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68281.59999999999,-100.27439999999999,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68281.59999999999,-239.54440000000005,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68281.59999999999,-75.20580000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68281.59999999999,-238.15169999999998,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68281.59999999999,-309.1794,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68281.59999999999,-1225.5760000000002,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68281.59999999999,-97.48900000000002,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68281.59999999999,-898.2915000000002,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,683.0,13.08,13.42,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68281.59999999999,-743.7018,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,684.0,12.08,12.42,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68281.59999999999,-991.6024000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,685.0,11.08,11.42,0.978,0.009,33,0,0.04,0.06,-0.022,0.009,250,12,254.70000000000002,68281.59999999999,-1359.97155,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,686.0,10.1,10.43,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,68281.59999999999,-3225.4932000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,687.0,9.06,9.44,0.967,0.015,11,0,0.06,0.08,-0.033,0.014,191,10,283.9,68281.59999999999,-1747.14215,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,688.0,8.14,8.45,0.959,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68281.59999999999,-1706.75385,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,689.0,7.15,7.47,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,23,808.8000000000001,68281.59999999999,-2122.474800000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,690.0,6.18,6.49,0.934,0.031,192,3,0.11,0.13,-0.066,0.031,235,70,1323.7,68281.59999999999,-928.2345500000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,691.0,5.22,5.52,0.913,0.041,140,3,0.15,0.16,-0.087,0.041,280,83,1722.0,68281.59999999999,-3997.0490000000004,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,692.0,4.26,4.56,0.881,0.055,287,4,0.2,0.22,-0.119,0.055,428,63,3932.5000000000005,68281.59999999999,-5400.19425,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,693.0,3.36,3.63,0.835,0.075,242,104,0.28,0.3,-0.165,0.075,279,249,3907.5000000000005,68281.59999999999,-1932.3712500000017,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,694.0,2.55,2.74,0.766,0.1,202,6,0.42,0.44,-0.235,0.1,466,111,6680.000000000001,68281.59999999999,-18383.64,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,695.0,1.78,2.1,0.666,0.128,275,34,0.63,0.64,-0.335,0.128,451,308,9292.8,68281.59999999999,-15687.372799999997,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,696.0,1.14,1.18,0.533,0.151,425,133,0.96,0.98,-0.468,0.149,345,292,11558.0,68281.59999999999,8892.389499999997,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,697.0,0.62,0.64,0.377,0.153,239,453,1.42,1.46,-0.625,0.153,64,294,4635.900000000001,68281.59999999999,18644.77125,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,698.0,0.28,0.3,0.223,0.128,303,305,1.98,2.19,-0.779,0.128,85,4,4966.400000000001,68281.59999999999,19430.950399999998,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,699.0,0.11,0.12,0.11,0.083,995,84,2.76,3.1,-0.89,0.083,40,1,8590.5,68281.59999999999,55196.182750000014,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,700.0,0.04,0.05,0.048,0.044,572,193,3.67,3.99,-0.952,0.044,218,5,3476.0,68281.59999999999,10846.347600000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,701.0,0.02,0.03,0.027,0.025,342,215,4.64,4.98,-0.973,0.025,646,2,2470.0000000000005,68281.59999999999,-5292.260000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,702.0,0.01,0.02,0.016,0.015,114,152,5.64,6.02,-0.984,0.015,286,7,600.0,68281.59999999999,-1796.5830000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,703.0,0.01,0.02,0.014,0.011,501,12,6.63,6.96,-0.986,0.012,176,2,762.3000000000001,68281.59999999999,2366.89365,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,704.0,0.0,0.02,0.009,0.007,591,6,7.63,7.97,-0.991,0.008,2,1,415.30000000000007,68281.59999999999,2869.65835,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,705.0,0.0,0.02,0.008,0.006,225,2,8.63,8.98,-0.992,0.006,22,0,148.20000000000002,68281.59999999999,848.1543000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,706.0,0.0,0.02,0.008,0.005,233,1,9.63,9.98,-0.992,0.005,0,0,116.5,68281.59999999999,811.2477500000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,707.0,0.0,0.01,0.004,0.003,109,0,10.63,10.98,-0.996,0.003,1,0,33.0,68281.59999999999,225.61739999999998,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,708.0,0.0,0.02,0.007,0.004,111,0,11.63,11.98,-0.993,0.004,0,0,44.4,68281.59999999999,309.1794,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,709.0,0.0,0.02,0.006,0.003,82,0,12.63,13.01,-0.994,0.003,0,0,24.6,68281.59999999999,171.30210000000002,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,710.0,0.0,0.02,0.006,0.003,40,0,13.62,13.97,-0.994,0.003,0,0,12.0,68281.59999999999,83.56200000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68281.59999999999,12.534300000000004,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.003,0,0,1.0,68281.59999999999,6.963500000000001,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68281.59999999999,19.4978,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68281.59999999999,16.7124,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68281.59999999999,168.5167,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68281.59999999999,257.6495,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68281.59999999999,1.3927,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68281.59999999999,9.7489,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68281.59999999999,11.83795,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68281.59999999999,20.890500000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68281.59999999999,20.890500000000003,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68281.59999999999,1.3927,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68281.59999999999,8.3562,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:52.000000000",696.29,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68343.7,-15.318379999999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68343.7,-4.177739999999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68343.7,-1.3925800000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68343.7,-151.79122,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68343.7,-27.15531,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68343.7,-16.01467,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68343.7,-24.370150000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68343.7,-8.355479999999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68343.7,-933.0286,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68343.7,-57.095780000000005,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68343.7,-16.710959999999996,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68343.7,-36.903369999999995,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68343.7,-20.8887,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68343.7,-58.488359999999986,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68343.7,-115.58414,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68343.7,-101.65834,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68343.7,-104.44349999999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68343.7,-144.82832000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68343.7,-100.26576,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68343.7,-239.52376000000004,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68343.7,-75.19932,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68343.7,-238.13117999999994,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,679.0,16.97,17.5,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68343.7,-309.15276,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68343.7,-1225.4704000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68343.7,-97.48060000000001,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68343.7,-898.2140999999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,683.0,13.08,13.41,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68343.7,-743.63772,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,684.0,12.09,12.42,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68343.7,-991.51696,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,685.0,11.09,11.42,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,13,254.70000000000002,68343.7,-1359.85437,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,686.0,10.1,10.43,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,68343.7,-3225.21528,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,687.0,9.11,9.44,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,10,303.0,68343.7,-1879.983,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,688.0,8.14,8.45,0.959,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68343.7,-1706.6067899999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,689.0,7.15,7.47,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,23,808.8000000000001,68343.7,-2122.2919200000006,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,690.0,6.18,6.49,0.934,0.031,192,3,0.11,0.13,-0.066,0.031,235,71,1323.7,68343.7,-928.1545700000001,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,691.0,5.22,5.52,0.915,0.041,140,3,0.14,0.16,-0.085,0.041,280,83,1722.0,68343.7,-3996.7045999999996,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,692.0,4.27,4.56,0.881,0.055,287,4,0.2,0.21,-0.116,0.055,428,63,3932.5000000000005,68343.7,-5399.728949999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,693.0,3.37,3.63,0.835,0.075,242,104,0.28,0.3,-0.162,0.075,279,250,3907.5000000000005,68343.7,-1932.2047500000015,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,694.0,2.52,2.73,0.766,0.1,202,6,0.4,0.43,-0.232,0.101,466,111,6726.6,68343.7,-18706.52714,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,695.0,1.75,1.92,0.667,0.129,275,34,0.61,0.63,-0.333,0.129,451,353,9365.4,68343.7,-15808.568159999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,696.0,1.15,1.19,0.532,0.152,425,133,0.93,0.95,-0.467,0.153,345,297,11738.5,68343.7,8226.666349999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,697.0,0.63,0.66,0.375,0.153,239,456,1.39,1.43,-0.625,0.153,64,295,4635.900000000001,68343.7,18643.16475,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,698.0,0.28,0.31,0.221,0.128,303,305,1.98,2.2,-0.779,0.128,85,4,4966.400000000001,68343.7,19429.276159999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,699.0,0.11,0.12,0.107,0.082,995,84,2.76,3.05,-0.893,0.082,40,1,8487.0,68343.7,54526.4699,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,700.0,0.04,0.05,0.048,0.044,572,193,3.67,3.99,-0.952,0.044,218,5,3476.0,68343.7,10845.41304,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,701.0,0.02,0.03,0.027,0.025,342,215,4.64,4.98,-0.973,0.025,646,2,2470.0000000000005,68343.7,-5291.804,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,702.0,0.01,0.02,0.016,0.015,114,152,5.63,5.97,-0.984,0.015,286,7,600.0,68343.7,-1796.4281999999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,703.0,0.0,0.02,0.01,0.009,501,12,6.58,6.97,-0.99,0.009,176,2,609.3,68343.7,2036.64825,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,704.0,0.0,0.02,0.009,0.007,591,6,7.63,7.97,-0.991,0.007,2,1,415.1000000000001,68343.7,2870.80367,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,705.0,0.0,0.02,0.008,0.006,225,2,8.63,8.97,-0.992,0.006,22,0,148.20000000000002,68343.7,848.0812199999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,706.0,0.0,0.02,0.008,0.005,233,1,9.63,9.97,-0.992,0.005,0,0,116.5,68343.7,811.1778499999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,707.0,0.0,0.01,0.004,0.003,109,0,10.63,10.97,-0.996,0.003,1,0,33.0,68343.7,225.59796,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,708.0,0.0,0.02,0.007,0.004,111,0,11.63,11.97,-0.993,0.004,0,0,44.4,68343.7,309.15276,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,709.0,0.0,0.02,0.006,0.003,82,0,12.62,12.97,-0.994,0.003,0,0,24.6,68343.7,171.28734,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,710.0,0.0,0.02,0.006,0.003,40,0,13.62,13.96,-0.994,0.003,0,0,12.0,68343.7,83.5548,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68343.7,12.533220000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.002,0,0,1.0,68343.7,6.962899999999999,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68343.7,19.49612,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68343.7,16.710959999999996,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68343.7,168.50217999999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68343.7,257.6273,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68343.7,1.3925800000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68343.7,9.74806,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68343.7,11.836929999999997,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68343.7,20.8887,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68343.7,20.8887,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68343.7,1.3925800000000002,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68343.7,8.355479999999998,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:37:52.000000000",696.29,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48672.75986999999]
["2026-01-27T09:38:04.000000000",696.32,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,656.0,39.95,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68343.7,-15.319040000000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68343.7,-4.17792,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68343.7,-1.39264,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68343.7,-151.79776,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68343.7,-27.156480000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68343.7,-16.01536,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68343.7,-24.371200000000005,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68343.7,-8.35584,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68343.7,-933.0688,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68343.7,-57.09824000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68343.7,-16.71168,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68343.7,-36.90496,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68343.7,-20.8896,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68343.7,-58.49088,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68343.7,-115.58912000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68343.7,-101.66272000000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68343.7,-104.44800000000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,674.0,21.97,22.47,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68343.7,-144.83456,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68343.7,-100.27008000000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68343.7,-239.53408000000007,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,677.0,18.98,19.48,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,56,0,11.600000000000001,68343.7,-75.20256000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68343.7,-238.14144000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,679.0,16.97,17.5,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,4,55.800000000000004,68343.7,-309.16608,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68343.7,-1225.5232000000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68343.7,-97.48480000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68343.7,-898.2528000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,683.0,13.04,13.41,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68343.7,-743.6697600000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,684.0,11.99,12.42,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68343.7,-991.5596800000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,685.0,11.05,11.42,0.978,0.009,33,0,0.04,0.06,-0.022,0.009,250,13,254.70000000000002,68343.7,-1359.9129600000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,686.0,10.06,10.43,0.973,0.012,104,2,0.05,0.07,-0.027,0.012,490,33,712.8,68343.7,-3225.35424,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,687.0,9.07,9.44,0.967,0.015,11,0,0.06,0.08,-0.033,0.015,191,10,303.0,68343.7,-1880.0640000000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,688.0,8.05,8.45,0.959,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68343.7,-1706.6803200000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,689.0,7.11,7.47,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,24,808.8000000000001,68343.7,-2122.3833600000007,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,690.0,6.14,6.49,0.934,0.031,192,3,0.11,0.13,-0.066,0.031,235,71,1323.7,68343.7,-928.1945600000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,691.0,5.18,5.52,0.915,0.041,140,3,0.15,0.17,-0.085,0.041,280,88,1722.0,68343.7,-3996.8768000000005,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,692.0,4.24,4.56,0.881,0.055,287,4,0.2,0.22,-0.116,0.055,428,64,3932.5000000000005,68343.7,-5399.9616,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,693.0,3.34,3.63,0.835,0.075,242,104,0.28,0.3,-0.162,0.075,279,250,3907.5000000000005,68343.7,-1932.2880000000016,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,694.0,2.49,2.72,0.766,0.1,202,6,0.41,0.43,-0.232,0.101,466,111,6726.6,68343.7,-18707.333120000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,695.0,1.75,1.91,0.667,0.129,275,36,0.62,0.64,-0.333,0.129,451,353,9365.4,68343.7,-15809.249280000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,696.0,1.14,1.17,0.532,0.152,425,135,0.94,0.97,-0.467,0.153,345,297,11738.5,68343.7,8227.0208,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,697.0,0.62,0.64,0.375,0.153,239,456,1.4,1.45,-0.625,0.153,64,295,4635.900000000001,68343.7,18643.968,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,698.0,0.27,0.29,0.221,0.128,303,305,1.98,2.2,-0.779,0.128,85,4,4966.400000000001,68343.7,19430.11328,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,699.0,0.1,0.12,0.107,0.082,995,88,2.76,3.09,-0.893,0.082,40,1,8487.0,68343.7,54528.81920000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,700.0,0.04,0.05,0.048,0.044,572,193,3.67,4.04,-0.952,0.044,218,5,3476.0,68343.7,10845.880320000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,701.0,0.01,0.03,0.027,0.025,342,215,4.64,5.02,-0.973,0.025,646,2,2470.0000000000005,68343.7,-5292.032000000001,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,702.0,0.01,0.02,0.016,0.015,114,156,5.63,6.1,-0.984,0.015,286,7,600.0,68343.7,-1796.5056000000004,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,703.0,0.0,0.02,0.01,0.009,501,12,6.62,7.01,-0.99,0.009,176,2,609.3,68343.7,2036.736,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,704.0,0.0,0.02,0.009,0.007,591,6,7.63,8.01,-0.991,0.007,2,1,415.1000000000001,68343.7,2870.9273600000006,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,705.0,0.0,0.02,0.008,0.006,225,4,8.63,9.01,-0.992,0.006,22,0,148.20000000000002,68343.7,848.11776,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,706.0,0.0,0.02,0.008,0.005,233,1,9.63,10.01,-0.992,0.005,0,0,116.5,68343.7,811.2128,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,707.0,0.0,0.01,0.004,0.003,109,0,10.63,11.01,-0.996,0.003,1,0,33.0,68343.7,225.60768000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,708.0,0.0,0.02,0.007,0.004,111,0,11.63,12.01,-0.993,0.004,0,0,44.4,68343.7,309.16608,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,709.0,0.0,0.02,0.006,0.003,82,0,12.62,13.01,-0.994,0.003,0,0,24.6,68343.7,171.29472,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,710.0,0.0,0.02,0.006,0.003,40,0,13.62,14.01,-0.994,0.003,0,0,12.0,68343.7,83.5584,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68343.7,12.533760000000003,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.002,0,0,1.0,68343.7,6.9632000000000005,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68343.7,19.496960000000005,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68343.7,16.71168,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68343.7,168.50944,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68343.7,257.6384,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68343.7,1.39264,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68343.7,9.748480000000002,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68343.7,11.837439999999999,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68343.7,20.8896,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68343.7,20.8896,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68343.7,1.39264,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68343.7,8.35584,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:04.000000000",696.32,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:17.000000000",696.3,637.0,58.97,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,638.0,57.97,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,639.0,56.97,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,640.0,55.97,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,641.0,54.97,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,642.0,53.97,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,643.0,52.97,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,645.0,50.97,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,646.0,49.97,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,648.0,47.96,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,649.0,46.96,47.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,651.0,44.94,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,652.0,43.96,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,653.0,42.94,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,654.0,41.95,42.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,655.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,656.0,39.95,40.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,657.0,38.95,39.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68122.2,-15.318599999999996,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,658.0,37.95,38.46,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68122.2,-4.1777999999999995,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,659.0,36.95,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68122.2,-1.3925999999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,660.0,35.95,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68122.2,-151.7934,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,661.0,34.96,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68122.2,-27.155699999999996,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,662.0,33.96,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68122.2,-16.014899999999997,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,663.0,32.96,33.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68122.2,-24.370500000000003,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,664.0,31.96,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68122.2,-8.355599999999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,665.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68122.2,-933.042,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,666.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68122.2,-57.09660000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,667.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68122.2,-16.711199999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,668.0,27.97,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68122.2,-36.90389999999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,669.0,26.97,27.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68122.2,-20.888999999999996,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,670.0,25.98,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68122.2,-58.48919999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,671.0,24.98,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68122.2,-115.5858,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,672.0,23.96,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68122.2,-101.6598,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,673.0,22.96,23.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68122.2,-104.44500000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,674.0,21.97,22.47,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68122.2,-144.8304,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,675.0,20.97,21.47,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68122.2,-100.26719999999997,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,676.0,19.98,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68122.2,-239.52720000000002,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,677.0,18.98,19.48,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,56,0,17.400000000000002,68122.2,-112.8006,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68122.2,-238.13459999999995,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,679.0,16.97,17.5,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,167,4,55.800000000000004,68122.2,-309.1572,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,680.0,15.98,16.48,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68122.2,-1225.4880000000003,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,681.0,14.99,15.48,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68122.2,-97.48200000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,682.0,13.98,14.51,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68122.2,-898.227,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,683.0,13.03,13.41,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68122.2,-743.6483999999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,684.0,12.03,12.41,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68122.2,-991.5312,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,685.0,11.04,11.42,0.976,0.01,33,0,0.04,0.06,-0.023,0.01,250,13,283.0,68122.2,-1510.9709999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,686.0,10.1,10.43,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,68122.2,-3225.2616,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,687.0,9.06,9.44,0.965,0.015,11,0,0.06,0.07,-0.035,0.015,191,10,303.0,68122.2,-1880.01,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,688.0,8.08,8.45,0.958,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68122.2,-1706.6312999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,689.0,7.1,7.47,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,25,808.8000000000001,68122.2,-2122.3224,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,690.0,6.12,6.48,0.934,0.031,192,3,0.11,0.13,-0.066,0.031,235,71,1323.7,68122.2,-928.1679000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,691.0,5.16,5.51,0.911,0.042,140,3,0.15,0.17,-0.089,0.042,280,88,1764.0,68122.2,-4094.244000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,692.0,4.23,4.56,0.88,0.056,287,4,0.2,0.22,-0.12,0.056,428,64,4004.0,68122.2,-5497.984800000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,693.0,3.37,3.63,0.832,0.076,242,104,0.28,0.3,-0.167,0.076,279,250,3959.6000000000004,68122.2,-1957.9956000000006,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,694.0,2.5,2.74,0.763,0.101,202,6,0.41,0.44,-0.237,0.101,466,116,6746.8,68122.2,-18566.1432,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,695.0,1.76,1.91,0.662,0.13,275,36,0.62,0.65,-0.338,0.13,451,356,9438.0,68122.2,-15931.344000000001,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,696.0,1.12,1.15,0.527,0.153,425,137,0.94,0.98,-0.473,0.153,345,298,11781.0,68122.2,8522.712000000005,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,697.0,0.61,0.64,0.369,0.153,239,457,1.42,1.46,-0.631,0.153,64,295,4635.900000000001,68122.2,18643.4325,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,698.0,0.28,0.29,0.216,0.126,303,305,1.98,2.21,-0.784,0.126,85,4,4888.8,68122.2,19125.968399999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,699.0,0.1,0.12,0.104,0.081,995,90,2.76,3.09,-0.896,0.081,40,1,8383.5,68122.2,53862.286499999995,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,700.0,0.04,0.05,0.048,0.043,572,196,3.67,4.05,-0.952,0.043,218,5,3397.0,68122.2,10599.078599999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,701.0,0.01,0.03,0.023,0.022,342,219,4.64,5.03,-0.977,0.022,646,2,2173.6,68122.2,-4656.8544,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,702.0,0.01,0.02,0.016,0.015,114,156,5.63,6.01,-0.984,0.015,286,7,600.0,68122.2,-1796.454,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,703.0,0.0,0.02,0.01,0.009,501,14,6.63,6.97,-0.99,0.009,176,2,609.3,68122.2,2036.6775,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,704.0,0.0,0.02,0.009,0.007,591,6,7.63,8.02,-0.991,0.007,2,1,415.1000000000001,68122.2,2870.8449,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,705.0,0.0,0.02,0.008,0.006,225,4,8.63,9.02,-0.992,0.006,22,0,148.20000000000002,68122.2,848.0934,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,706.0,0.0,0.02,0.008,0.005,233,1,9.63,10.02,-0.992,0.005,0,0,116.5,68122.2,811.1895,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,707.0,0.0,0.01,0.004,0.003,109,0,10.63,11.02,-0.996,0.003,1,0,33.0,68122.2,225.6012,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,708.0,0.0,0.02,0.007,0.004,111,0,11.63,12.02,-0.993,0.004,0,0,44.4,68122.2,309.1572,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,709.0,0.0,0.02,0.006,0.003,82,0,12.63,13.01,-0.994,0.003,0,0,24.6,68122.2,171.28979999999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,710.0,0.0,0.02,0.006,0.003,40,0,13.63,14.02,-0.994,0.003,0,0,12.0,68122.2,83.55599999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,711.0,0.0,0.02,0.006,0.003,6,0,14.52,15.04,-0.994,0.003,0,0,1.8000000000000003,68122.2,12.533400000000002,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,712.0,0.0,0.02,0.005,0.002,5,0,15.52,16.03,-0.995,0.002,0,0,1.0,68122.2,6.963,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,713.0,0.0,0.02,0.005,0.002,16,0,16.52,17.03,-0.995,0.002,2,0,3.6000000000000005,68122.2,19.4964,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,714.0,0.0,0.02,0.005,0.002,12,0,17.52,18.03,-0.995,0.002,0,0,2.4,68122.2,16.711199999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,715.0,0.0,0.02,0.005,0.002,121,0,18.52,19.03,-0.995,0.002,0,0,24.2,68122.2,168.50459999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,716.0,0.0,0.02,0.004,0.002,185,0,19.52,20.03,-0.995,0.002,0,0,37.0,68122.2,257.631,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,717.0,0.0,0.02,0.004,0.002,1,1,20.52,21.03,-0.996,0.002,0,0,0.2,68122.2,1.3925999999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,718.0,0.0,0.02,0.004,0.002,7,0,21.52,22.03,-0.996,0.002,0,0,1.4000000000000001,68122.2,9.7482,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,719.0,0.0,0.02,0.004,0.001,0,0,22.52,23.03,-0.996,0.001,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,720.0,0.0,0.02,0.004,0.001,37,0,23.52,24.03,-0.996,0.001,20,0,5.699999999999999,68122.2,11.837099999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,721.0,0.0,0.02,0.004,0.001,0,0,24.52,25.03,-0.996,0.001,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,722.0,0.0,0.02,0.004,0.001,30,0,25.52,26.03,-0.996,0.001,0,0,3.0,68122.2,20.888999999999996,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,723.0,0.0,0.02,0.004,0.001,0,0,26.52,27.03,-0.996,0.001,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,724.0,0.0,0.02,0.003,0.001,30,0,27.52,28.03,-0.996,0.001,0,0,3.0,68122.2,20.888999999999996,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,725.0,0.0,0.02,0.003,0.001,2,0,28.52,29.03,-0.997,0.001,0,0,0.2,68122.2,1.3925999999999998,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,730.0,0.0,0.02,0.003,0.001,12,0,33.52,34.03,-0.997,0.001,0,0,1.2,68122.2,8.355599999999999,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,735.0,0.0,0.02,0.003,0.001,0,0,38.52,39.03,-0.997,0.001,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,740.0,0.0,0.02,0.002,0.0,0,0,43.52,44.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,750.0,0.0,0.02,0.002,0.0,0,0,53.52,54.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,755.0,0.0,0.02,0.002,0.0,0,0,58.52,59.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,760.0,0.0,0.02,0.002,0.0,0,0,63.52,64.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,770.0,0.0,0.02,0.002,0.0,0,0,73.52,74.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,775.0,0.0,0.02,0.001,0.0,0,0,78.52,79.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,780.0,0.0,0.02,0.001,0.0,0,0,83.52,84.03,-0.998,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,785.0,0.0,0.02,0.001,0.0,0,0,88.52,89.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,790.0,0.0,0.02,0.001,0.0,0,0,93.52,94.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,795.0,0.0,0.02,0.001,0.0,0,0,98.52,99.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,800.0,0.0,0.02,0.001,0.0,0,0,103.52,104.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,805.0,0.0,0.02,0.001,0.0,0,0,108.52,109.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,810.0,0.0,0.02,0.001,0.0,0,0,113.52,114.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,815.0,0.0,0.02,0.001,0.0,0,0,118.52,119.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,820.0,0.0,0.02,0.001,0.0,0,0,123.52,124.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,825.0,0.0,0.02,0.001,0.0,0,0,128.52,129.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,840.0,0.0,0.02,0.001,0.0,0,0,143.52,144.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,850.0,0.0,0.02,0.001,0.0,0,0,153.52,154.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,855.0,0.0,0.02,0.001,0.0,0,0,158.52,159.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,860.0,0.0,0.02,0.001,0.0,0,0,163.52,164.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,865.0,0.0,0.02,0.001,0.0,0,0,168.52,169.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,870.0,0.0,0.02,0.001,0.0,0,0,173.52,174.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:17.000000000",696.3,880.0,0.0,0.02,0.001,0.0,0,0,183.52,184.03,-0.999,0.0,0,0,0.0,68122.2,0.0,47997.35160000001]
["2026-01-27T09:38:29.000000000",696.18,637.0,58.87,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,638.0,57.87,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,639.0,56.87,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,640.0,55.87,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,641.0,54.87,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,642.0,53.87,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,643.0,52.87,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,644.0,51.87,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,645.0,50.87,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,646.0,49.87,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,647.0,48.96,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,648.0,47.96,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,649.0,46.96,47.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,650.0,45.94,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,651.0,44.94,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,652.0,43.96,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,653.0,42.94,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,654.0,41.95,42.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,655.0,40.95,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,656.0,39.95,40.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,657.0,38.95,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68152.7,-15.315959999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,658.0,37.95,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68152.7,-4.17708,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,659.0,36.95,37.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68152.7,-1.3923599999999998,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,660.0,35.95,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68152.7,-151.76724000000002,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,661.0,34.96,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68152.7,-27.15102,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,662.0,33.96,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68152.7,-16.01214,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,663.0,32.96,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68152.7,-24.366300000000003,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,664.0,31.96,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68152.7,-8.35416,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,665.0,30.95,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68152.7,-932.8811999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,666.0,29.87,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68152.7,-57.086760000000005,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,667.0,28.87,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68152.7,-16.70832,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,668.0,27.87,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68152.7,-36.89753999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,669.0,26.87,27.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68152.7,-20.8854,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,670.0,25.88,26.34,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68152.7,-58.47911999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,671.0,24.88,25.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68152.7,-115.56587999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,672.0,23.96,24.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68152.7,-101.64228,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,673.0,22.96,23.34,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68152.7,-104.42699999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,674.0,21.97,22.35,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68152.7,-144.80544,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,675.0,20.97,21.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68152.7,-100.24991999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,676.0,19.88,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68152.7,-239.48592000000002,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,677.0,18.88,19.35,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,56,0,17.400000000000002,68152.7,-112.78115999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,678.0,17.89,18.35,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68152.7,-238.09355999999997,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,679.0,16.97,17.35,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,167,4,74.4,68152.7,-412.1385600000001,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,680.0,15.98,16.36,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68152.7,-1225.2768,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,681.0,14.89,15.36,0.987,0.005,16,0,0.02,0.04,-0.012,0.005,51,20,33.5,68152.7,-121.8315,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,682.0,13.98,14.36,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68152.7,-898.0721999999998,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,683.0,12.99,13.38,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68152.7,-743.5202400000001,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,684.0,12.0,12.38,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68152.7,-991.3603199999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,685.0,11.01,11.39,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,250,13,283.0,68152.7,-1510.7106,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,686.0,10.01,10.35,0.971,0.012,104,2,0.05,0.07,-0.029,0.012,490,33,712.8,68152.7,-3224.7057599999994,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,687.0,9.03,9.4,0.965,0.015,11,0,0.06,0.08,-0.035,0.015,191,10,303.0,68152.7,-1879.6859999999997,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,688.0,8.05,8.41,0.958,0.019,21,5,0.07,0.09,-0.042,0.019,150,9,324.90000000000003,68152.7,-1706.33718,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,689.0,7.07,7.39,0.946,0.024,105,0,0.09,0.11,-0.053,0.024,232,25,808.8000000000001,68152.7,-2121.9566400000003,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,690.0,6.1,6.41,0.931,0.032,192,3,0.11,0.13,-0.069,0.032,235,71,1366.4,68152.7,-957.9436800000001,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,691.0,5.14,5.44,0.91,0.042,140,3,0.15,0.17,-0.09,0.042,280,88,1764.0,68152.7,-4093.5384000000004,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,692.0,4.19,4.52,0.879,0.057,287,4,0.2,0.22,-0.121,0.057,428,64,4075.5000000000005,68152.7,-5595.198659999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,693.0,3.29,3.56,0.829,0.077,242,104,0.29,0.31,-0.171,0.077,279,251,4011.7000000000003,68152.7,-1983.4168200000001,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,694.0,2.45,2.68,0.757,0.103,202,6,0.42,0.45,-0.242,0.103,466,116,6880.400000000001,68152.7,-18930.52656,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,695.0,1.69,1.86,0.655,0.131,275,36,0.63,0.66,-0.344,0.132,451,361,9555.7,68152.7,-16365.103260000004,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,696.0,1.1,1.14,0.518,0.154,425,137,0.96,0.99,-0.482,0.154,345,298,11858.000000000002,68152.7,8576.9376,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,697.0,0.59,0.62,0.36,0.151,239,468,1.44,1.49,-0.639,0.151,64,295,4575.3,68152.7,18396.556499999995,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,698.0,0.26,0.28,0.208,0.124,303,306,2.02,2.26,-0.792,0.124,85,4,4811.2,68152.7,18819.13776,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,699.0,0.1,0.11,0.099,0.078,995,90,2.78,3.1,-0.9,0.078,40,1,8073.0,68152.7,51858.44819999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,700.0,0.04,0.05,0.047,0.043,572,196,3.7,4.08,-0.953,0.043,218,5,3397.0,68152.7,10597.251959999998,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,701.0,0.01,0.03,0.022,0.022,342,219,4.68,5.07,-0.978,0.022,646,2,2173.6,68152.7,-4656.05184,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,702.0,0.01,0.02,0.015,0.014,114,156,5.67,6.06,-0.984,0.014,286,7,560.0,68152.7,-1676.4014400000003,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,703.0,0.0,0.02,0.01,0.009,501,14,6.71,7.06,-0.99,0.009,176,2,609.3,68152.7,2036.3265,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,704.0,0.0,0.02,0.009,0.007,591,6,7.67,8.06,-0.991,0.007,2,1,415.1000000000001,68152.7,2870.3501399999996,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,705.0,0.0,0.02,0.008,0.006,225,4,8.67,9.06,-0.992,0.006,22,0,148.20000000000002,68152.7,847.9472399999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,706.0,0.0,0.02,0.008,0.005,233,1,9.71,10.06,-0.992,0.005,0,0,116.5,68152.7,811.0497,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,707.0,0.0,0.01,0.004,0.003,109,0,10.71,11.05,-0.996,0.003,1,0,33.0,68152.7,225.56231999999997,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,708.0,0.0,0.02,0.007,0.004,111,0,11.66,12.05,-0.993,0.004,0,0,44.4,68152.7,309.10391999999996,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,709.0,0.0,0.02,0.006,0.003,82,0,12.66,13.05,-0.994,0.003,0,0,24.6,68152.7,171.26028,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,710.0,0.0,0.02,0.006,0.003,40,0,13.66,14.05,-0.994,0.003,0,0,12.0,68152.7,83.5416,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,711.0,0.0,0.02,0.006,0.003,6,0,14.67,15.14,-0.994,0.003,0,0,1.8000000000000003,68152.7,12.53124,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,712.0,0.0,0.02,0.005,0.002,5,0,15.67,16.13,-0.995,0.002,0,0,1.0,68152.7,6.961799999999999,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,713.0,0.0,0.02,0.005,0.002,16,0,16.67,17.13,-0.995,0.002,2,0,3.6000000000000005,68152.7,19.49304,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,714.0,0.0,0.02,0.005,0.002,12,0,17.67,18.13,-0.995,0.002,0,0,2.4,68152.7,16.70832,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,715.0,0.0,0.02,0.005,0.002,121,0,18.67,19.13,-0.995,0.002,0,0,24.2,68152.7,168.47555999999997,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,716.0,0.0,0.02,0.004,0.002,185,0,19.67,20.13,-0.995,0.002,0,0,37.0,68152.7,257.5866,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,717.0,0.0,0.02,0.004,0.002,1,1,20.67,21.13,-0.996,0.002,0,0,0.2,68152.7,1.3923599999999998,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,718.0,0.0,0.02,0.004,0.001,7,0,21.67,22.13,-0.996,0.001,0,0,0.7000000000000001,68152.7,4.87326,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,719.0,0.0,0.02,0.004,0.001,0,0,22.67,23.13,-0.996,0.001,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,720.0,0.0,0.02,0.004,0.001,37,0,23.67,24.13,-0.996,0.001,20,0,5.699999999999999,68152.7,11.835059999999997,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,721.0,0.0,0.02,0.004,0.001,0,0,24.67,25.13,-0.996,0.001,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,722.0,0.0,0.02,0.004,0.001,30,0,25.67,26.13,-0.996,0.001,0,0,3.0,68152.7,20.8854,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,723.0,0.0,0.02,0.003,0.001,0,0,26.67,27.13,-0.996,0.001,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,724.0,0.0,0.02,0.003,0.001,30,0,27.67,28.13,-0.996,0.001,0,0,3.0,68152.7,20.8854,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,725.0,0.0,0.02,0.003,0.001,2,0,28.67,29.13,-0.997,0.001,0,0,0.2,68152.7,1.3923599999999998,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,730.0,0.0,0.02,0.003,0.001,12,0,33.67,34.13,-0.997,0.001,0,0,1.2,68152.7,8.35416,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,735.0,0.0,0.02,0.003,0.001,0,0,38.67,39.13,-0.997,0.001,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,740.0,0.0,0.02,0.002,0.0,0,0,43.67,44.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,745.0,0.0,0.02,0.002,0.0,0,0,48.67,49.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,750.0,0.0,0.02,0.002,0.0,0,0,53.67,54.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,755.0,0.0,0.02,0.002,0.0,0,0,58.67,59.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,760.0,0.0,0.02,0.002,0.0,0,0,63.67,64.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,765.0,0.0,0.02,0.002,0.0,0,0,68.67,69.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,770.0,0.0,0.02,0.002,0.0,0,0,73.67,74.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,775.0,0.0,0.02,0.001,0.0,0,0,78.67,79.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,780.0,0.0,0.02,0.001,0.0,0,0,83.67,84.13,-0.998,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,785.0,0.0,0.02,0.001,0.0,0,0,88.67,89.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,790.0,0.0,0.02,0.001,0.0,0,0,93.67,94.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,795.0,0.0,0.02,0.001,0.0,0,0,98.67,99.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,800.0,0.0,0.02,0.001,0.0,0,0,103.67,104.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,805.0,0.0,0.02,0.001,0.0,0,0,108.67,109.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,810.0,0.0,0.02,0.001,0.0,0,0,113.67,114.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,815.0,0.0,0.02,0.001,0.0,0,0,118.67,119.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,820.0,0.0,0.02,0.001,0.0,0,0,123.67,124.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,825.0,0.0,0.02,0.001,0.0,0,0,128.67,129.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,830.0,0.0,0.02,0.001,0.0,0,0,133.67,134.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,835.0,0.0,0.02,0.001,0.0,0,0,138.67,139.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,840.0,0.0,0.02,0.001,0.0,0,0,143.67,144.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,845.0,0.0,0.02,0.001,0.0,0,0,148.67,149.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,850.0,0.0,0.02,0.001,0.0,0,0,153.67,154.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,855.0,0.0,0.02,0.001,0.0,0,0,158.67,159.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,860.0,0.0,0.02,0.001,0.0,0,0,163.67,164.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,865.0,0.0,0.02,0.001,0.0,0,0,168.67,169.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,870.0,0.0,0.02,0.001,0.0,0,0,173.67,174.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,875.0,0.0,0.02,0.001,0.0,0,0,178.67,179.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:29.000000000",696.18,880.0,0.0,0.02,0.001,0.0,0,0,183.67,184.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:42.000000000",696.33,637.0,58.87,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,638.0,57.87,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,639.0,56.87,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,640.0,55.87,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,641.0,54.87,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,642.0,53.87,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,643.0,52.87,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,644.0,51.87,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,645.0,50.87,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,646.0,49.87,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,647.0,48.96,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,648.0,47.96,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,649.0,46.96,47.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,650.0,45.94,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,651.0,44.94,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,652.0,43.96,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,653.0,42.94,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,654.0,41.95,42.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,655.0,40.95,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,656.0,39.95,40.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,657.0,38.95,39.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68044.7,-15.31926,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,658.0,37.95,38.44,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68044.7,-4.17798,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,659.0,36.95,37.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68044.7,-1.3926600000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,660.0,35.95,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68044.7,-151.79994000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,661.0,34.96,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68044.7,-27.156869999999998,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,662.0,33.96,34.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68044.7,-16.01559,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,663.0,32.96,33.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68044.7,-24.371550000000006,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,664.0,31.96,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68044.7,-8.35596,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,665.0,30.95,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68044.7,-933.0822000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,666.0,29.87,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68044.7,-57.09906000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,667.0,28.87,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68044.7,-16.71192,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,668.0,27.87,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68044.7,-36.90549,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,669.0,26.87,27.44,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68044.7,-20.889900000000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,670.0,25.88,26.44,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68044.7,-58.491719999999994,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,671.0,24.88,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68044.7,-115.59078000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,672.0,23.96,24.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68044.7,-101.66418,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,673.0,22.96,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68044.7,-104.44950000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,674.0,21.97,22.45,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68044.7,-144.83664000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,675.0,20.97,21.45,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68044.7,-100.27152000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,676.0,19.88,20.45,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68044.7,-239.53752000000006,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,677.0,18.88,19.45,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,56,0,17.400000000000002,68044.7,-112.80546000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,678.0,17.89,18.45,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68044.7,-238.14485999999997,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,679.0,16.97,17.45,0.99,0.003,19,0,0.02,0.03,-0.01,0.003,167,4,55.800000000000004,68044.7,-309.17052,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,680.0,15.98,16.46,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68044.7,-1225.5408000000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,681.0,14.89,15.46,0.987,0.005,16,0,0.02,0.04,-0.012,0.005,51,20,33.5,68044.7,-121.85775000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,682.0,13.98,14.46,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68044.7,-898.2657,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,683.0,12.99,13.36,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,10,130.79999999999998,68044.7,-743.6804400000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,684.0,11.99,12.37,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68044.7,-991.57392,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,685.0,10.99,11.37,0.976,0.01,33,0,0.04,0.06,-0.023,0.01,250,13,283.0,68044.7,-1511.0361000000003,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,686.0,10.01,10.38,0.971,0.012,104,2,0.05,0.07,-0.029,0.012,490,33,712.8,68044.7,-3225.40056,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,687.0,9.03,9.39,0.965,0.015,11,0,0.06,0.08,-0.035,0.015,191,10,303.0,68044.7,-1880.0910000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,688.0,8.05,8.4,0.958,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68044.7,-1706.7048300000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,689.0,7.07,7.42,0.947,0.024,105,0,0.09,0.11,-0.053,0.024,232,25,808.8000000000001,68044.7,-2122.4138400000006,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,690.0,6.1,6.44,0.932,0.032,192,3,0.12,0.14,-0.068,0.032,235,71,1366.4,68044.7,-958.1500800000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,691.0,5.14,5.47,0.91,0.042,140,3,0.15,0.17,-0.089,0.042,280,88,1764.0,68044.7,-4094.420400000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,692.0,4.19,4.52,0.88,0.056,287,4,0.21,0.23,-0.12,0.056,428,65,4004.0,68044.7,-5498.2216800000015,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,693.0,3.29,3.59,0.832,0.076,242,104,0.29,0.32,-0.168,0.076,279,252,3959.6000000000004,68044.7,-1958.0799600000007,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,694.0,2.5,2.69,0.762,0.102,202,6,0.43,0.45,-0.238,0.102,466,118,6813.599999999999,68044.7,-18750.77424,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,695.0,1.77,1.89,0.661,0.131,275,36,0.64,0.66,-0.339,0.13,451,368,9465.5,68044.7,-15740.539650000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,696.0,1.1,1.14,0.524,0.152,425,151,0.97,0.99,-0.475,0.152,345,302,11704.0,68044.7,8467.372799999997,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,697.0,0.59,0.62,0.367,0.153,239,488,1.44,1.48,-0.633,0.153,64,295,4635.900000000001,68044.7,18644.235750000003,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,698.0,0.26,0.28,0.213,0.126,303,321,2.01,2.26,-0.786,0.126,85,4,4888.8,68044.7,19126.79244,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,699.0,0.1,0.11,0.103,0.08,995,96,2.8,3.1,-0.897,0.08,40,1,8280.000000000002,68044.7,53199.612000000016,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,700.0,0.04,0.05,0.048,0.043,572,196,3.72,4.08,-0.952,0.043,218,5,3397.0,68044.7,10599.535259999999,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,701.0,0.01,0.03,0.023,0.022,342,219,4.69,5.07,-0.977,0.022,646,2,2173.6,68044.7,-4657.055040000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,702.0,0.01,0.02,0.015,0.014,114,156,5.68,6.07,-0.984,0.014,286,7,560.0,68044.7,-1676.7626400000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,703.0,0.0,0.02,0.01,0.009,501,14,6.68,7.06,-0.99,0.009,176,2,609.3,68044.7,2036.7652500000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,704.0,0.0,0.02,0.009,0.007,591,6,7.68,8.07,-0.991,0.007,2,1,415.1000000000001,68044.7,2870.96859,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,705.0,0.0,0.02,0.008,0.006,225,4,8.68,9.07,-0.992,0.006,22,0,148.20000000000002,68044.7,848.12994,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,706.0,0.0,0.02,0.008,0.005,233,1,9.68,10.07,-0.992,0.005,0,0,116.5,68044.7,811.22445,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,707.0,0.0,0.01,0.004,0.003,109,0,10.68,11.07,-0.996,0.003,1,0,33.0,68044.7,225.61092000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,708.0,0.0,0.02,0.007,0.004,111,0,11.68,12.07,-0.993,0.004,0,0,44.4,68044.7,309.17052,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,709.0,0.0,0.02,0.006,0.003,82,0,12.67,13.06,-0.994,0.003,0,0,24.6,68044.7,171.29718,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,710.0,0.0,0.02,0.006,0.003,40,0,13.67,14.06,-0.994,0.003,0,0,12.0,68044.7,83.55960000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,711.0,0.0,0.02,0.006,0.003,6,0,14.57,15.14,-0.994,0.003,0,0,1.8000000000000003,68044.7,12.533940000000003,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,712.0,0.0,0.02,0.005,0.002,5,0,15.57,16.13,-0.995,0.002,0,0,1.0,68044.7,6.9633,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,713.0,0.0,0.02,0.005,0.002,16,0,16.57,17.13,-0.995,0.002,2,0,3.6000000000000005,68044.7,19.497240000000005,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,714.0,0.0,0.02,0.005,0.002,12,0,17.57,18.13,-0.995,0.002,0,0,2.4,68044.7,16.71192,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,715.0,0.0,0.02,0.005,0.002,121,0,18.57,19.13,-0.995,0.002,0,0,24.2,68044.7,168.51186,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,716.0,0.0,0.02,0.004,0.002,185,0,19.57,20.13,-0.995,0.002,0,0,37.0,68044.7,257.6421,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.13,-0.996,0.002,0,0,0.2,68044.7,1.3926600000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,718.0,0.0,0.02,0.004,0.001,7,0,21.57,22.13,-0.996,0.001,0,0,0.7000000000000001,68044.7,4.874310000000001,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,719.0,0.0,0.02,0.004,0.001,0,0,22.57,23.13,-0.996,0.001,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,720.0,0.0,0.02,0.004,0.001,37,0,23.57,24.13,-0.996,0.001,20,0,5.699999999999999,68044.7,11.83761,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,721.0,0.0,0.02,0.004,0.001,0,0,24.57,25.13,-0.996,0.001,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,722.0,0.0,0.02,0.004,0.001,30,0,25.57,26.13,-0.996,0.001,0,0,3.0,68044.7,20.889900000000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,723.0,0.0,0.02,0.004,0.001,0,0,26.57,27.13,-0.996,0.001,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,724.0,0.0,0.02,0.003,0.001,30,0,27.57,28.13,-0.996,0.001,0,0,3.0,68044.7,20.889900000000004,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.13,-0.997,0.001,0,0,0.2,68044.7,1.3926600000000002,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,730.0,0.0,0.02,0.003,0.001,12,0,33.57,34.13,-0.997,0.001,0,0,1.2,68044.7,8.35596,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,735.0,0.0,0.02,0.003,0.001,0,0,38.57,39.13,-0.997,0.001,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.13,-0.997,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,750.0,0.0,0.02,0.002,0.0,0,0,53.57,54.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,755.0,0.0,0.02,0.002,0.0,0,0,58.57,59.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,765.0,0.0,0.02,0.002,0.0,0,0,68.57,69.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,770.0,0.0,0.02,0.002,0.0,0,0,73.57,74.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,775.0,0.0,0.02,0.001,0.0,0,0,78.57,79.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,780.0,0.0,0.02,0.001,0.0,0,0,83.57,84.13,-0.998,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,785.0,0.0,0.02,0.001,0.0,0,0,88.57,89.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,790.0,0.0,0.02,0.001,0.0,0,0,93.57,94.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,795.0,0.0,0.02,0.001,0.0,0,0,98.57,99.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,810.0,0.0,0.02,0.001,0.0,0,0,113.57,114.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,815.0,0.0,0.02,0.001,0.0,0,0,118.57,119.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,820.0,0.0,0.02,0.001,0.0,0,0,123.57,124.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,825.0,0.0,0.02,0.001,0.0,0,0,128.57,129.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,830.0,0.0,0.02,0.001,0.0,0,0,133.57,134.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,835.0,0.0,0.02,0.001,0.0,0,0,138.57,139.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,840.0,0.0,0.02,0.001,0.0,0,0,143.57,144.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,845.0,0.0,0.02,0.001,0.0,0,0,148.57,149.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,850.0,0.0,0.02,0.001,0.0,0,0,153.57,154.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,855.0,0.0,0.02,0.001,0.0,0,0,158.57,159.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,860.0,0.0,0.02,0.001,0.0,0,0,163.57,164.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,865.0,0.0,0.02,0.001,0.0,0,0,168.57,169.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,870.0,0.0,0.02,0.001,0.0,0,0,173.57,174.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,875.0,0.0,0.02,0.001,0.0,0,0,178.57,179.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:42.000000000",696.33,880.0,0.0,0.02,0.001,0.0,0,0,183.57,184.13,-0.999,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:54.000000000",696.2,637.0,58.87,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,638.0,57.87,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,639.0,56.87,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,640.0,55.87,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,641.0,54.87,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,642.0,53.87,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,643.0,52.87,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,644.0,51.87,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,645.0,50.87,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,646.0,49.87,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,647.0,48.84,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,648.0,47.84,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,649.0,46.84,47.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,650.0,45.94,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,651.0,44.94,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,652.0,43.84,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,653.0,42.94,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,654.0,41.84,42.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,655.0,40.84,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,656.0,39.84,40.44,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,657.0,38.84,39.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68149.4,-15.3164,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,658.0,37.85,38.44,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68149.4,-4.1772,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,659.0,36.85,37.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68149.4,-1.3924,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,660.0,35.85,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68149.4,-151.7716,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,661.0,34.85,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68149.4,-27.151800000000005,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,662.0,33.85,34.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68149.4,-16.0126,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,663.0,32.85,33.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68149.4,-24.367000000000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,664.0,31.85,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68149.4,-8.3544,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,665.0,30.85,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68149.4,-932.908,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,666.0,29.87,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68149.4,-57.088400000000014,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,667.0,28.87,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68149.4,-16.7088,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,668.0,27.87,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68149.4,-36.8986,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,669.0,26.87,27.44,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68149.4,-20.886000000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,670.0,25.88,26.44,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68149.4,-58.48079999999999,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,671.0,24.88,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68149.4,-115.56920000000002,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,672.0,23.85,24.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,68149.4,-101.6452,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,673.0,22.85,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68149.4,-104.43,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,674.0,21.86,22.45,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68149.4,-144.80960000000002,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,675.0,20.86,21.45,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68149.4,-100.2528,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,676.0,19.88,20.45,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68149.4,-239.49280000000007,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,677.0,18.88,19.45,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,56,0,17.400000000000002,68149.4,-112.7844,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,678.0,17.89,18.45,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68149.4,-238.10039999999998,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,679.0,16.87,17.45,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,167,4,74.4,68149.4,-412.1504000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,680.0,15.87,16.46,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,68149.4,-1225.3120000000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,681.0,14.89,15.46,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68149.4,-97.46800000000002,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,682.0,13.88,14.46,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68149.4,-898.0980000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,683.0,12.99,13.34,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,13,130.79999999999998,68149.4,-743.5416000000002,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,684.0,11.99,12.34,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,68149.4,-991.3888000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,685.0,10.99,11.35,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,250,13,283.0,68149.4,-1510.7540000000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,686.0,10.01,10.36,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,68149.4,-3224.7984,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,687.0,9.03,9.37,0.965,0.015,11,0,0.06,0.08,-0.035,0.015,191,11,303.0,68149.4,-1879.74,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,688.0,8.01,8.38,0.958,0.019,21,5,0.07,0.09,-0.042,0.019,150,9,324.90000000000003,68149.4,-1706.3862,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,689.0,7.07,7.39,0.946,0.025,105,0,0.09,0.11,-0.054,0.025,232,25,842.5000000000001,68149.4,-2210.435000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,690.0,6.1,6.41,0.929,0.033,192,3,0.12,0.14,-0.071,0.033,235,72,1409.1000000000001,68149.4,-987.9078000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,691.0,5.14,5.44,0.908,0.043,140,3,0.15,0.17,-0.09,0.043,280,89,1805.9999999999998,68149.4,-4191.124000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,692.0,4.18,4.49,0.875,0.058,287,4,0.21,0.23,-0.125,0.058,428,65,4147.0,68149.4,-5693.523600000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,693.0,3.29,3.56,0.825,0.078,242,104,0.29,0.32,-0.175,0.078,279,252,4063.8000000000006,68149.4,-2009.2331999999994,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,694.0,2.43,2.67,0.752,0.104,202,6,0.43,0.45,-0.248,0.104,466,118,6947.2,68149.4,-19114.8672,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,695.0,1.67,1.85,0.649,0.132,275,36,0.65,0.67,-0.351,0.132,451,369,9583.2,68149.4,-16174.118400000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,696.0,1.09,1.12,0.511,0.153,425,155,0.99,1.01,-0.489,0.154,345,310,11815.5,68149.4,8281.299000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,697.0,0.58,0.61,0.354,0.15,239,488,1.46,1.51,-0.646,0.15,64,296,4545.0,68149.4,18275.250000000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,698.0,0.26,0.28,0.202,0.122,303,324,2.03,2.29,-0.798,0.122,85,4,4733.599999999999,68149.4,18516.135200000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,699.0,0.1,0.11,0.099,0.077,995,99,2.82,3.1,-0.901,0.077,40,1,7969.499999999999,68149.4,51195.067,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,700.0,0.04,0.05,0.047,0.042,572,196,3.74,4.08,-0.953,0.042,218,5,3318.0,68149.4,10351.1016,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,701.0,0.01,0.03,0.022,0.022,342,219,4.72,5.07,-0.978,0.022,646,2,2173.6,68149.4,-4656.185600000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,702.0,0.01,0.02,0.015,0.014,114,159,5.71,6.1,-0.984,0.014,286,7,560.0,68149.4,-1676.4496000000006,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,703.0,0.0,0.02,0.01,0.009,501,14,6.71,7.06,-0.99,0.009,176,2,609.3,68149.4,2036.385,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,704.0,0.0,0.02,0.009,0.007,591,6,7.7,8.07,-0.991,0.007,2,1,415.1000000000001,68149.4,2870.4326,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,705.0,0.0,0.02,0.008,0.006,225,4,8.7,9.07,-0.992,0.006,22,0,148.20000000000002,68149.4,847.9716000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,706.0,0.0,0.02,0.008,0.005,233,1,9.7,10.07,-0.992,0.005,0,0,116.5,68149.4,811.0730000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,707.0,0.0,0.01,0.004,0.003,109,0,10.7,11.07,-0.996,0.003,1,0,33.0,68149.4,225.5688,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,708.0,0.0,0.02,0.007,0.004,111,0,11.7,12.07,-0.993,0.004,0,0,44.4,68149.4,309.11280000000005,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,709.0,0.0,0.02,0.006,0.003,82,0,12.7,13.09,-0.994,0.003,0,0,24.6,68149.4,171.26520000000002,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,710.0,0.0,0.02,0.006,0.003,40,0,13.7,14.06,-0.994,0.003,0,0,12.0,68149.4,83.54400000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,711.0,0.0,0.02,0.006,0.003,6,0,14.57,15.14,-0.994,0.003,0,0,1.8000000000000003,68149.4,12.531600000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,712.0,0.0,0.02,0.005,0.002,5,0,15.57,16.13,-0.995,0.002,0,0,1.0,68149.4,6.962000000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,713.0,0.0,0.02,0.005,0.002,16,0,16.57,17.13,-0.995,0.002,2,0,3.6000000000000005,68149.4,19.493600000000004,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,714.0,0.0,0.02,0.005,0.002,12,0,17.57,18.13,-0.995,0.002,0,0,2.4,68149.4,16.7088,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,715.0,0.0,0.02,0.005,0.002,121,0,18.57,19.13,-0.995,0.002,0,0,24.2,68149.4,168.4804,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,716.0,0.0,0.02,0.004,0.002,185,0,19.57,20.13,-0.995,0.002,0,0,37.0,68149.4,257.594,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.13,-0.996,0.002,0,0,0.2,68149.4,1.3924,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,718.0,0.0,0.02,0.004,0.001,7,0,21.57,22.13,-0.996,0.001,0,0,0.7000000000000001,68149.4,4.873400000000001,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,719.0,0.0,0.02,0.004,0.001,0,0,22.57,23.13,-0.996,0.001,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,720.0,0.0,0.02,0.004,0.001,37,0,23.57,24.13,-0.996,0.001,20,0,5.699999999999999,68149.4,11.8354,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,721.0,0.0,0.02,0.004,0.001,0,0,24.57,25.13,-0.996,0.001,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,722.0,0.0,0.02,0.004,0.001,30,0,25.57,26.13,-0.996,0.001,0,0,3.0,68149.4,20.886000000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,723.0,0.0,0.02,0.003,0.001,0,0,26.57,27.13,-0.996,0.001,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,724.0,0.0,0.02,0.003,0.001,30,0,27.57,28.13,-0.996,0.001,0,0,3.0,68149.4,20.886000000000003,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.13,-0.996,0.001,0,0,0.2,68149.4,1.3924,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,730.0,0.0,0.02,0.003,0.001,12,0,33.57,34.13,-0.997,0.001,0,0,1.2,68149.4,8.3544,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,735.0,0.0,0.02,0.003,0.001,0,0,38.57,39.13,-0.997,0.001,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.13,-0.997,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,750.0,0.0,0.02,0.002,0.0,0,0,53.57,54.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,755.0,0.0,0.02,0.002,0.0,0,0,58.57,59.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,765.0,0.0,0.02,0.002,0.0,0,0,68.57,69.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,770.0,0.0,0.02,0.002,0.0,0,0,73.57,74.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,775.0,0.0,0.02,0.001,0.0,0,0,78.57,79.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,780.0,0.0,0.02,0.001,0.0,0,0,83.57,84.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,785.0,0.0,0.02,0.001,0.0,0,0,88.57,89.13,-0.998,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,790.0,0.0,0.02,0.001,0.0,0,0,93.57,94.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,795.0,0.0,0.02,0.001,0.0,0,0,98.57,99.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,810.0,0.0,0.02,0.001,0.0,0,0,113.57,114.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,815.0,0.0,0.02,0.001,0.0,0,0,118.57,119.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,820.0,0.0,0.02,0.001,0.0,0,0,123.57,124.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,825.0,0.0,0.02,0.001,0.0,0,0,128.57,129.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,830.0,0.0,0.02,0.001,0.0,0,0,133.57,134.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,835.0,0.0,0.02,0.001,0.0,0,0,138.57,139.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,840.0,0.0,0.02,0.001,0.0,0,0,143.57,144.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,845.0,0.0,0.02,0.001,0.0,0,0,148.57,149.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,850.0,0.0,0.02,0.001,0.0,0,0,153.57,154.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,855.0,0.0,0.02,0.001,0.0,0,0,158.57,159.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,860.0,0.0,0.02,0.001,0.0,0,0,163.57,164.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,865.0,0.0,0.02,0.001,0.0,0,0,168.57,169.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,870.0,0.0,0.02,0.001,0.0,0,0,173.57,174.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,875.0,0.0,0.02,0.001,0.0,0,0,178.57,179.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:38:54.000000000",696.2,880.0,0.0,0.02,0.001,0.0,0,0,183.57,184.13,-0.999,0.0,0,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:39:06.000000000",696.11,637.0,58.8,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,638.0,57.8,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,639.0,56.8,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,640.0,55.8,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,641.0,54.8,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,642.0,53.8,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,643.0,52.8,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,644.0,51.8,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,645.0,50.8,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,646.0,49.8,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,647.0,48.8,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,648.0,47.8,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,649.0,46.8,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,650.0,45.8,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,651.0,44.8,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,652.0,43.8,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,653.0,42.8,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,654.0,41.8,42.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,655.0,40.8,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,656.0,39.8,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,67982.4,-5.56888,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,657.0,38.8,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67982.4,-15.314419999999998,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,658.0,37.8,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67982.4,-4.17666,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,659.0,36.8,37.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67982.4,-1.39222,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,660.0,35.8,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67982.4,-151.75198,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,661.0,34.8,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67982.4,-27.148290000000003,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,662.0,33.8,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67982.4,-16.01053,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,663.0,32.8,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67982.4,-24.363850000000003,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,664.0,31.8,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67982.4,-8.35332,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,665.0,30.8,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67982.4,-932.7874,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,666.0,29.8,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67982.4,-57.08102000000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,667.0,28.8,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67982.4,-16.70664,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,668.0,27.8,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67982.4,-36.89383,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,669.0,26.8,27.35,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67982.4,-20.8833,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,670.0,25.81,26.35,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67982.4,-58.47323999999999,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,671.0,24.81,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67982.4,-115.55426000000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,672.0,23.81,24.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,67982.4,-101.63206000000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,673.0,22.81,23.34,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67982.4,-104.4165,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,674.0,21.81,22.35,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67982.4,-144.79088000000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,675.0,20.81,21.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67982.4,-100.23983999999999,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,676.0,19.81,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67982.4,-239.46184000000005,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,677.0,18.81,19.35,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,56,0,17.400000000000002,67982.4,-112.76982,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,678.0,17.82,18.35,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,67982.4,-238.06961999999996,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,679.0,16.82,17.35,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,167,4,74.4,67982.4,-412.0971200000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,680.0,15.82,16.36,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,67982.4,-1225.1536,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,681.0,14.83,15.36,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,67982.4,-97.45540000000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,682.0,13.83,14.36,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67982.4,-897.9819,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,683.0,12.91,13.3,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,13,130.79999999999998,67982.4,-743.4454800000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,684.0,11.92,12.3,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,67982.4,-991.2606400000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,685.0,10.93,11.31,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,250,13,283.0,67982.4,-1510.5587,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,686.0,9.94,10.32,0.971,0.012,104,2,0.05,0.07,-0.029,0.012,490,33,712.8,67982.4,-3224.38152,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,687.0,8.95,9.33,0.965,0.015,11,0,0.06,0.08,-0.035,0.015,191,11,303.0,67982.4,-1879.497,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,688.0,7.97,8.34,0.956,0.02,21,5,0.07,0.09,-0.044,0.02,150,9,342.0,67982.4,-1795.9638,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,689.0,6.99,7.36,0.946,0.025,105,0,0.09,0.11,-0.054,0.025,232,25,842.5000000000001,67982.4,-2210.1492500000004,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,690.0,6.02,6.38,0.929,0.033,192,3,0.12,0.14,-0.071,0.033,235,72,1409.1000000000001,67982.4,-987.7800900000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,691.0,5.06,5.41,0.906,0.044,140,3,0.16,0.18,-0.094,0.044,280,89,1847.9999999999998,67982.4,-4288.0376,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,692.0,4.13,4.46,0.871,0.059,287,4,0.21,0.23,-0.127,0.059,428,66,4218.5,67982.4,-5790.939089999999,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,693.0,3.23,3.53,0.821,0.079,242,104,0.31,0.33,-0.178,0.079,279,252,4115.9,67982.4,-2034.7295300000012,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,694.0,2.41,2.64,0.748,0.105,202,6,0.44,0.47,-0.251,0.105,466,118,7014.0,67982.4,-19296.1692,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,695.0,1.65,1.83,0.644,0.132,275,36,0.66,0.68,-0.355,0.133,451,370,9628.300000000001,67982.4,-16485.973130000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,696.0,1.07,1.1,0.506,0.153,425,156,1.0,1.02,-0.494,0.154,345,314,11815.5,67982.4,8280.228450000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,697.0,0.57,0.59,0.348,0.15,239,493,1.43,1.59,-0.652,0.15,64,299,4545.0,67982.4,18272.8875,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,698.0,0.25,0.27,0.198,0.12,303,330,2.07,2.31,-0.8,0.12,85,4,4656.0,67982.4,18210.2376,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,699.0,0.09,0.11,0.095,0.075,995,125,2.85,3.1,-0.905,0.075,40,1,7762.5,67982.4,49858.87875,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,700.0,0.04,0.05,0.047,0.041,572,196,3.78,4.16,-0.953,0.041,218,5,3239.0,67982.4,10103.340540000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,701.0,0.01,0.03,0.022,0.021,342,219,4.76,5.15,-0.978,0.021,646,2,2074.8,67982.4,-4443.966240000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,702.0,0.01,0.02,0.015,0.014,114,159,5.75,6.14,-0.985,0.014,286,7,560.0,67982.4,-1676.2328800000003,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,703.0,0.0,0.02,0.01,0.009,501,14,6.75,7.14,-0.99,0.009,176,2,609.3,67982.4,2036.1217500000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,704.0,0.0,0.02,0.009,0.007,591,6,7.75,8.14,-0.991,0.007,2,1,415.1000000000001,67982.4,2870.06153,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,705.0,0.0,0.02,0.008,0.006,225,4,8.75,9.14,-0.992,0.006,22,0,148.20000000000002,67982.4,847.86198,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,706.0,0.0,0.02,0.008,0.005,233,1,9.74,10.13,-0.992,0.005,0,0,116.5,67982.4,810.96815,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,707.0,0.0,0.01,0.004,0.003,109,0,10.74,11.13,-0.996,0.003,1,0,33.0,67982.4,225.53964,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,708.0,0.0,0.02,0.007,0.004,111,0,11.74,12.13,-0.993,0.004,0,0,44.4,67982.4,309.07284,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,709.0,0.0,0.02,0.006,0.003,82,0,12.74,13.13,-0.994,0.003,0,0,24.6,67982.4,171.24306,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,710.0,0.0,0.02,0.006,0.003,40,0,13.74,14.13,-0.994,0.003,0,0,12.0,67982.4,83.5332,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,711.0,0.0,0.02,0.006,0.003,6,0,14.57,15.21,-0.994,0.003,0,0,1.8000000000000003,67982.4,12.529980000000004,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,712.0,0.0,0.02,0.005,0.002,5,0,15.57,16.21,-0.995,0.002,0,0,1.0,67982.4,6.9611,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,713.0,0.0,0.02,0.005,0.002,16,0,16.57,17.21,-0.995,0.002,2,0,3.6000000000000005,67982.4,19.491080000000004,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,714.0,0.0,0.02,0.005,0.002,12,0,17.57,18.21,-0.995,0.002,0,0,2.4,67982.4,16.70664,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,715.0,0.0,0.02,0.005,0.002,121,0,18.57,19.21,-0.995,0.002,0,0,24.2,67982.4,168.45862000000002,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,716.0,0.0,0.02,0.004,0.002,185,0,19.57,20.2,-0.995,0.002,0,0,37.0,67982.4,257.5607,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.2,-0.996,0.002,0,0,0.2,67982.4,1.39222,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,718.0,0.0,0.02,0.004,0.001,7,0,21.57,22.2,-0.996,0.001,0,0,0.7000000000000001,67982.4,4.872770000000001,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,719.0,0.0,0.02,0.004,0.001,0,0,22.57,23.2,-0.996,0.001,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,720.0,0.0,0.02,0.004,0.001,37,0,23.57,24.2,-0.996,0.001,20,0,5.699999999999999,67982.4,11.83387,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,721.0,0.0,0.02,0.004,0.001,0,0,24.57,25.2,-0.996,0.001,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,722.0,0.0,0.02,0.004,0.001,30,0,25.57,26.2,-0.996,0.001,0,0,3.0,67982.4,20.8833,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,723.0,0.0,0.02,0.003,0.001,0,0,26.57,27.2,-0.996,0.001,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,724.0,0.0,0.02,0.003,0.001,30,0,27.57,28.2,-0.996,0.001,0,0,3.0,67982.4,20.8833,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.2,-0.997,0.001,0,0,0.2,67982.4,1.39222,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,730.0,0.0,0.02,0.003,0.001,12,0,33.57,34.2,-0.997,0.001,0,0,1.2,67982.4,8.35332,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,735.0,0.0,0.02,0.003,0.001,0,0,38.57,39.2,-0.997,0.001,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,750.0,0.0,0.02,0.002,0.0,0,0,53.57,54.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,755.0,0.0,0.02,0.002,0.0,0,0,58.57,59.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,765.0,0.0,0.02,0.002,0.0,0,0,68.57,69.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,770.0,0.0,0.02,0.002,0.0,0,0,73.57,74.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,775.0,0.0,0.02,0.001,0.0,0,0,78.57,79.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,780.0,0.0,0.02,0.001,0.0,0,0,83.57,84.2,-0.998,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,785.0,0.0,0.02,0.001,0.0,0,0,88.57,89.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,790.0,0.0,0.02,0.001,0.0,0,0,93.57,94.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,795.0,0.0,0.02,0.001,0.0,0,0,98.57,99.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,810.0,0.0,0.02,0.001,0.0,0,0,113.57,114.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,815.0,0.0,0.02,0.001,0.0,0,0,118.57,119.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,820.0,0.0,0.02,0.001,0.0,0,0,123.57,124.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,825.0,0.0,0.02,0.001,0.0,0,0,128.57,129.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,830.0,0.0,0.02,0.001,0.0,0,0,133.57,134.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,835.0,0.0,0.02,0.001,0.0,0,0,138.57,139.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,840.0,0.0,0.02,0.001,0.0,0,0,143.57,144.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,845.0,0.0,0.02,0.001,0.0,0,0,148.57,149.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,850.0,0.0,0.02,0.001,0.0,0,0,153.57,154.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,855.0,0.0,0.02,0.001,0.0,0,0,158.57,159.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,860.0,0.0,0.02,0.001,0.0,0,0,163.57,164.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,865.0,0.0,0.02,0.001,0.0,0,0,168.57,169.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,870.0,0.0,0.02,0.001,0.0,0,0,173.57,174.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,875.0,0.0,0.02,0.001,0.0,0,0,178.57,179.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:06.000000000",696.11,880.0,0.0,0.02,0.001,0.0,0,0,183.57,184.2,-0.999,0.0,0,0,0.0,67982.4,0.0,40105.68154000001]
["2026-01-27T09:39:18.000000000",696.19,637.0,58.91,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,638.0,57.91,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,639.0,56.91,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,640.0,55.91,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,641.0,54.91,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,642.0,53.91,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,643.0,52.91,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,644.0,51.91,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,645.0,50.91,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,646.0,49.91,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,647.0,48.91,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,648.0,47.91,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,649.0,46.91,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,650.0,45.91,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,651.0,44.91,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,652.0,43.91,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,653.0,42.91,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,654.0,41.91,42.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,655.0,40.91,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,656.0,39.91,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,67982.4,-5.569520000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,657.0,38.91,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67982.4,-15.31618,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,658.0,37.91,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67982.4,-4.17714,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,659.0,36.91,37.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67982.4,-1.3923800000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,660.0,35.92,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67982.4,-151.76942000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,661.0,34.92,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67982.4,-27.151410000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,662.0,33.92,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67982.4,-16.01237,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,663.0,32.92,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67982.4,-24.366650000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,664.0,31.92,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67982.4,-8.35428,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,665.0,30.92,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67982.4,-932.8946000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,666.0,29.92,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67982.4,-57.08758000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,667.0,28.92,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67982.4,-16.70856,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,668.0,27.92,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67982.4,-36.898070000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,669.0,26.92,27.35,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67982.4,-20.885700000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,670.0,25.92,26.35,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67982.4,-58.47995999999999,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,671.0,24.92,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67982.4,-115.56754000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,672.0,23.81,24.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,67982.4,-101.64374,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,673.0,22.81,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67982.4,-104.4285,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,674.0,21.93,22.35,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67982.4,-144.80752000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,675.0,20.93,21.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67982.4,-100.25136,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,676.0,19.93,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67982.4,-239.48936000000006,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,677.0,18.93,19.35,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,56,0,17.400000000000002,67982.4,-112.78278,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,678.0,17.93,18.35,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,67982.4,-238.09698,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,679.0,16.82,17.45,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,167,4,74.4,67982.4,-412.1444800000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,680.0,15.94,16.36,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,67982.4,-1225.2944000000005,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,681.0,14.94,15.36,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,67982.4,-97.46660000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,682.0,13.83,14.46,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67982.4,-898.0851000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,683.0,12.97,13.35,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,13,130.79999999999998,67982.4,-743.5309200000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,684.0,11.98,12.36,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,67982.4,-991.3745600000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,685.0,11.0,11.35,0.976,0.01,33,0,0.04,0.05,-0.024,0.01,250,14,283.0,67982.4,-1510.7323000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,686.0,10.01,10.36,0.971,0.012,104,2,0.05,0.06,-0.029,0.012,490,33,712.8,67982.4,-3224.7520800000007,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,687.0,9.02,9.38,0.965,0.015,11,0,0.06,0.07,-0.035,0.015,191,11,303.0,67982.4,-1879.7130000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,688.0,8.04,8.38,0.956,0.02,21,5,0.07,0.09,-0.044,0.02,150,9,342.0,67982.4,-1796.1702000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,689.0,7.03,7.4,0.946,0.025,105,0,0.09,0.11,-0.054,0.025,232,25,842.5000000000001,67982.4,-2210.4032500000008,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,690.0,6.06,6.42,0.929,0.033,192,3,0.12,0.13,-0.071,0.033,235,72,1409.1000000000001,67982.4,-987.8936100000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,691.0,5.13,5.46,0.906,0.044,140,3,0.15,0.17,-0.094,0.044,280,89,1847.9999999999998,67982.4,-4288.5304,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,692.0,4.17,4.5,0.871,0.059,287,6,0.21,0.23,-0.127,0.059,428,66,4218.5,67982.4,-5791.604609999999,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,693.0,3.27,3.57,0.821,0.079,242,104,0.29,0.31,-0.178,0.079,279,264,4115.9,67982.4,-2034.9633700000015,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,694.0,2.46,2.69,0.748,0.105,202,6,0.43,0.45,-0.251,0.105,466,125,7014.0,67982.4,-19298.386800000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,695.0,1.68,1.86,0.644,0.132,275,36,0.64,0.67,-0.355,0.133,451,377,9628.300000000001,67982.4,-16487.867770000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,696.0,1.09,1.12,0.506,0.153,425,161,0.98,1.0,-0.494,0.154,345,326,11815.5,67982.4,8281.180050000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,697.0,0.58,0.61,0.348,0.15,239,494,1.45,1.5,-0.652,0.15,64,312,4545.0,67982.4,18274.987500000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,698.0,0.25,0.28,0.198,0.12,303,330,2.02,2.26,-0.8,0.12,85,4,4656.0,67982.4,18212.330400000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,699.0,0.09,0.11,0.095,0.075,995,126,2.81,3.1,-0.905,0.075,40,1,7762.5,67982.4,49864.60875,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,700.0,0.04,0.05,0.047,0.041,572,196,3.73,4.09,-0.953,0.041,218,5,3239.0,67982.4,10104.501660000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,701.0,0.01,0.03,0.022,0.021,342,221,4.71,5.07,-0.978,0.021,646,2,2074.8,67982.4,-4444.476960000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,702.0,0.01,0.02,0.015,0.014,114,159,5.7,6.07,-0.985,0.014,286,7,560.0,67982.4,-1676.4255200000007,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,703.0,0.0,0.02,0.01,0.009,501,14,6.7,7.09,-0.99,0.009,176,2,609.3,67982.4,2036.3557500000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,704.0,0.0,0.02,0.009,0.007,591,6,7.7,8.06,-0.991,0.007,2,1,415.1000000000001,67982.4,2870.3913700000007,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,705.0,0.0,0.02,0.008,0.006,225,4,8.7,9.06,-0.992,0.006,22,0,148.20000000000002,67982.4,847.9594200000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,706.0,0.0,0.02,0.008,0.005,233,1,9.7,10.06,-0.992,0.005,0,0,116.5,67982.4,811.0613500000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,707.0,0.0,0.01,0.004,0.003,109,0,10.7,11.07,-0.996,0.003,1,0,33.0,67982.4,225.56556,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,708.0,0.0,0.02,0.007,0.004,111,0,11.69,12.07,-0.993,0.004,0,0,44.4,67982.4,309.10836000000006,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,709.0,0.0,0.02,0.006,0.003,82,0,12.69,13.06,-0.994,0.003,0,0,24.6,67982.4,171.26274,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,710.0,0.0,0.02,0.006,0.003,40,0,13.69,14.06,-0.994,0.003,0,0,12.0,67982.4,83.54280000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,711.0,0.0,0.02,0.006,0.003,6,0,14.57,15.09,-0.994,0.003,0,0,1.8000000000000003,67982.4,12.531420000000002,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,712.0,0.0,0.02,0.005,0.002,5,0,15.57,16.09,-0.995,0.002,0,0,1.0,67982.4,6.961900000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,713.0,0.0,0.02,0.005,0.002,16,0,16.57,17.09,-0.995,0.002,2,0,3.6000000000000005,67982.4,19.493320000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,714.0,0.0,0.02,0.005,0.002,12,0,17.57,18.09,-0.995,0.002,0,0,2.4,67982.4,16.70856,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,715.0,0.0,0.02,0.005,0.002,121,0,18.57,19.09,-0.995,0.002,0,0,24.2,67982.4,168.47798000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,716.0,0.0,0.02,0.004,0.002,185,0,19.57,20.09,-0.995,0.002,0,0,37.0,67982.4,257.5903,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.09,-0.996,0.002,0,0,0.2,67982.4,1.3923800000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,718.0,0.0,0.02,0.004,0.001,7,0,21.57,22.09,-0.996,0.001,0,0,0.7000000000000001,67982.4,4.873330000000001,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,719.0,0.0,0.02,0.004,0.001,0,0,22.57,23.09,-0.996,0.001,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,720.0,0.0,0.02,0.004,0.001,37,0,23.57,24.09,-0.996,0.001,20,0,5.699999999999999,67982.4,11.83523,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,721.0,0.0,0.02,0.004,0.001,0,0,24.57,25.09,-0.996,0.001,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,722.0,0.0,0.02,0.004,0.001,30,0,25.57,26.09,-0.996,0.001,0,0,3.0,67982.4,20.885700000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,723.0,0.0,0.02,0.003,0.001,0,0,26.57,27.09,-0.996,0.001,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,724.0,0.0,0.02,0.003,0.001,30,0,27.57,28.09,-0.996,0.001,0,0,3.0,67982.4,20.885700000000003,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.09,-0.997,0.001,0,0,0.2,67982.4,1.3923800000000004,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,730.0,0.0,0.02,0.003,0.001,12,0,33.57,34.09,-0.997,0.001,0,0,1.2,67982.4,8.35428,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,735.0,0.0,0.02,0.003,0.001,0,0,38.57,39.09,-0.997,0.001,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,750.0,0.0,0.02,0.002,0.0,0,0,53.57,54.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,755.0,0.0,0.02,0.002,0.0,0,0,58.57,59.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,765.0,0.0,0.02,0.002,0.0,0,0,68.57,69.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,770.0,0.0,0.02,0.002,0.0,0,0,73.57,74.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,775.0,0.0,0.02,0.001,0.0,0,0,78.57,79.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,780.0,0.0,0.02,0.001,0.0,0,0,83.57,84.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,785.0,0.0,0.02,0.001,0.0,0,0,88.57,89.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,790.0,0.0,0.02,0.001,0.0,0,0,93.57,94.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,795.0,0.0,0.02,0.001,0.0,0,0,98.57,99.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,810.0,0.0,0.02,0.001,0.0,0,0,113.57,114.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,815.0,0.0,0.02,0.001,0.0,0,0,118.57,119.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,820.0,0.0,0.02,0.001,0.0,0,0,123.57,124.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,825.0,0.0,0.02,0.001,0.0,0,0,128.57,129.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,830.0,0.0,0.02,0.001,0.0,0,0,133.57,134.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,835.0,0.0,0.02,0.001,0.0,0,0,138.57,139.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,840.0,0.0,0.02,0.001,0.0,0,0,143.57,144.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,845.0,0.0,0.02,0.001,0.0,0,0,148.57,149.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,850.0,0.0,0.02,0.001,0.0,0,0,153.57,154.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,855.0,0.0,0.02,0.001,0.0,0,0,158.57,159.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,860.0,0.0,0.02,0.001,0.0,0,0,163.57,164.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,865.0,0.0,0.02,0.001,0.0,0,0,168.57,169.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,870.0,0.0,0.02,0.001,0.0,0,0,173.57,174.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,875.0,0.0,0.02,0.001,0.0,0,0,178.57,179.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,880.0,0.0,0.02,0.001,0.0,0,0,183.57,184.09,-0.999,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:30.000000000",696.1,637.0,58.91,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,638.0,57.91,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,639.0,56.91,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,640.0,55.91,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,641.0,54.91,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,642.0,53.91,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,643.0,52.91,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,644.0,51.91,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,645.0,50.91,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,646.0,49.91,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,647.0,48.91,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,648.0,47.91,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,649.0,46.91,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,650.0,45.91,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,651.0,44.91,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,652.0,43.91,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,653.0,42.91,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,654.0,41.91,42.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,655.0,40.91,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,656.0,39.91,40.34,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,657.0,38.91,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67989.0,-15.3142,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,658.0,37.91,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67989.0,-4.1766000000000005,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,659.0,36.91,37.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67989.0,-1.3922,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,660.0,35.92,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67989.0,-151.74980000000002,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,661.0,34.92,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67989.0,-27.1479,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,662.0,33.92,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67989.0,-16.0103,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,663.0,32.92,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67989.0,-24.363500000000005,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,664.0,31.92,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67989.0,-8.353200000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,665.0,30.92,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67989.0,-932.7740000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,666.0,29.92,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67989.0,-57.08020000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,667.0,28.92,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67989.0,-16.706400000000002,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,668.0,27.92,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67989.0,-36.8933,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,669.0,26.92,27.35,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67989.0,-20.883000000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,670.0,25.92,26.35,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67989.0,-58.47239999999999,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,671.0,24.92,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67989.0,-115.55260000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,672.0,23.9,24.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,67989.0,-101.6306,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,673.0,22.9,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67989.0,-104.415,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,674.0,21.93,22.35,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67989.0,-144.7888,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,675.0,20.93,21.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67989.0,-100.2384,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,676.0,19.93,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67989.0,-239.45840000000004,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,677.0,18.93,19.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,67989.0,-75.17880000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,678.0,17.93,18.35,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,67989.0,-238.06619999999998,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,679.0,16.82,17.36,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,67989.0,-309.0684,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,680.0,15.94,16.36,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,67989.0,-1225.1360000000002,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,681.0,14.94,15.36,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,67989.0,-97.45400000000002,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,682.0,13.83,14.37,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67989.0,-897.969,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,683.0,12.97,13.29,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,13,130.79999999999998,67989.0,-743.4348000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,684.0,11.98,12.3,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,67989.0,-991.2464000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,685.0,10.92,11.3,0.978,0.009,33,0,0.04,0.06,-0.022,0.009,250,14,254.70000000000002,67989.0,-1359.4833,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,686.0,9.93,10.31,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,67989.0,-3224.3352000000004,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,687.0,8.94,9.32,0.965,0.015,11,0,0.06,0.08,-0.035,0.015,191,11,303.0,67989.0,-1879.47,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,688.0,7.96,8.33,0.958,0.019,21,5,0.07,0.09,-0.042,0.019,150,9,324.90000000000003,67989.0,-1706.1411000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,689.0,7.03,7.35,0.946,0.025,105,0,0.09,0.11,-0.054,0.025,232,25,842.5000000000001,67989.0,-2210.1175000000007,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,690.0,6.06,6.37,0.929,0.033,192,3,0.12,0.14,-0.071,0.033,235,72,1409.1000000000001,67989.0,-987.7659000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,691.0,5.05,5.4,0.909,0.043,140,3,0.16,0.18,-0.09,0.043,280,89,1805.9999999999998,67989.0,-4190.522,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,692.0,4.12,4.45,0.875,0.058,287,6,0.21,0.23,-0.125,0.058,428,66,4147.0,67989.0,-5692.705800000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,693.0,3.27,3.52,0.825,0.078,242,104,0.3,0.32,-0.175,0.078,279,264,4063.8000000000006,67989.0,-2008.9445999999994,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,694.0,2.42,2.64,0.752,0.104,202,6,0.44,0.47,-0.248,0.104,466,127,6947.2,67989.0,-19112.1216,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,695.0,1.69,1.83,0.649,0.132,275,36,0.65,0.69,-0.351,0.132,451,381,9583.2,67989.0,-16171.7952,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,696.0,1.06,1.1,0.511,0.153,425,161,1.0,1.02,-0.489,0.153,345,326,11781.0,67989.0,8520.264000000006,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,697.0,0.57,0.59,0.353,0.151,239,495,1.46,1.6,-0.647,0.151,64,312,4575.3,67989.0,18394.442499999997,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,698.0,0.25,0.27,0.204,0.122,303,330,2.07,2.28,-0.796,0.122,85,4,4733.599999999999,67989.0,18513.4756,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,699.0,0.09,0.11,0.096,0.076,995,126,2.86,3.1,-0.904,0.076,40,1,7866.000000000001,67989.0,50522.938,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,700.0,0.04,0.05,0.047,0.042,572,216,3.78,4.16,-0.953,0.042,218,5,3318.0,67989.0,10349.6148,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,701.0,0.01,0.03,0.022,0.022,342,221,4.76,5.15,-0.978,0.022,646,2,2173.6,67989.0,-4655.5168,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,702.0,0.01,0.02,0.015,0.014,114,179,5.75,6.07,-0.984,0.014,286,7,560.0,67989.0,-1676.2088000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,703.0,0.0,0.02,0.01,0.009,501,14,6.75,7.09,-0.99,0.009,176,2,609.3,67989.0,2036.0925,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,704.0,0.0,0.02,0.009,0.007,591,6,7.75,8.14,-0.991,0.007,2,1,415.1000000000001,67989.0,2870.0203,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,705.0,0.0,0.02,0.008,0.006,225,4,8.75,9.06,-0.992,0.006,22,0,148.20000000000002,67989.0,847.8498,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,706.0,0.0,0.02,0.008,0.005,233,1,9.75,10.06,-0.992,0.005,0,0,116.5,67989.0,810.9565000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,707.0,0.0,0.01,0.004,0.003,109,0,10.75,11.07,-0.996,0.003,1,0,33.0,67989.0,225.5364,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,708.0,0.0,0.02,0.007,0.004,111,0,11.75,12.07,-0.993,0.004,0,0,44.4,67989.0,309.0684,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,709.0,0.0,0.02,0.006,0.003,82,0,12.74,13.06,-0.994,0.003,0,0,24.6,67989.0,171.24060000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,710.0,0.0,0.02,0.006,0.003,40,0,13.74,14.06,-0.994,0.003,0,0,12.0,67989.0,83.53200000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,711.0,0.0,0.02,0.006,0.003,6,0,14.57,15.09,-0.994,0.003,0,0,1.8000000000000003,67989.0,12.529800000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,712.0,0.0,0.02,0.005,0.002,5,0,15.57,16.09,-0.995,0.002,0,0,1.0,67989.0,6.961,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,713.0,0.0,0.02,0.005,0.002,16,0,16.57,17.09,-0.995,0.002,2,0,3.6000000000000005,67989.0,19.490800000000004,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,714.0,0.0,0.02,0.005,0.002,12,0,17.57,18.09,-0.995,0.002,0,0,2.4,67989.0,16.706400000000002,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,715.0,0.0,0.02,0.005,0.002,121,0,18.57,19.09,-0.995,0.002,0,0,24.2,67989.0,168.4562,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,716.0,0.0,0.02,0.004,0.002,185,0,19.57,20.09,-0.995,0.002,0,0,37.0,67989.0,257.557,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.09,-0.996,0.002,0,0,0.2,67989.0,1.3922,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,718.0,0.0,0.02,0.004,0.001,7,0,21.57,22.09,-0.996,0.001,0,0,0.7000000000000001,67989.0,4.872700000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,719.0,0.0,0.02,0.004,0.001,0,0,22.57,23.09,-0.996,0.001,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,720.0,0.0,0.02,0.004,0.001,37,0,23.57,24.09,-0.996,0.001,20,0,5.699999999999999,67989.0,11.833699999999999,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,721.0,0.0,0.02,0.004,0.001,0,0,24.57,25.09,-0.996,0.001,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,722.0,0.0,0.02,0.004,0.001,30,0,25.57,26.09,-0.996,0.001,0,0,3.0,67989.0,20.883000000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,723.0,0.0,0.02,0.003,0.001,0,0,26.57,27.09,-0.996,0.001,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,724.0,0.0,0.02,0.003,0.001,30,0,27.57,28.09,-0.996,0.001,0,0,3.0,67989.0,20.883000000000003,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.09,-0.997,0.001,0,0,0.2,67989.0,1.3922,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,730.0,0.0,0.02,0.003,0.001,12,0,33.57,34.09,-0.997,0.001,0,0,1.2,67989.0,8.353200000000001,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,735.0,0.0,0.02,0.003,0.001,0,0,38.57,39.09,-0.997,0.001,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.09,-0.997,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,750.0,0.0,0.02,0.002,0.0,0,0,53.57,54.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,755.0,0.0,0.02,0.002,0.0,0,0,58.57,59.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,765.0,0.0,0.02,0.002,0.0,0,0,68.57,69.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,770.0,0.0,0.02,0.002,0.0,0,0,73.57,74.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,775.0,0.0,0.02,0.001,0.0,0,0,78.57,79.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,780.0,0.0,0.02,0.001,0.0,0,0,83.57,84.09,-0.998,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,785.0,0.0,0.02,0.001,0.0,0,0,88.57,89.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,790.0,0.0,0.02,0.001,0.0,0,0,93.57,94.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,795.0,0.0,0.02,0.001,0.0,0,0,98.57,99.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,810.0,0.0,0.02,0.001,0.0,0,0,113.57,114.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,815.0,0.0,0.02,0.001,0.0,0,0,118.57,119.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,820.0,0.0,0.02,0.001,0.0,0,0,123.57,124.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,825.0,0.0,0.02,0.001,0.0,0,0,128.57,129.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,830.0,0.0,0.02,0.001,0.0,0,0,133.57,134.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,835.0,0.0,0.02,0.001,0.0,0,0,138.57,139.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,840.0,0.0,0.02,0.001,0.0,0,0,143.57,144.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,845.0,0.0,0.02,0.001,0.0,0,0,148.57,149.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,850.0,0.0,0.02,0.001,0.0,0,0,153.57,154.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,855.0,0.0,0.02,0.001,0.0,0,0,158.57,159.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,860.0,0.0,0.02,0.001,0.0,0,0,163.57,164.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,865.0,0.0,0.02,0.001,0.0,0,0,168.57,169.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,870.0,0.0,0.02,0.001,0.0,0,0,173.57,174.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,875.0,0.0,0.02,0.001,0.0,0,0,178.57,179.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:30.000000000",696.1,880.0,0.0,0.02,0.001,0.0,0,0,183.57,184.09,-0.999,0.0,0,0,0.0,67989.0,0.0,42576.26039999999]
["2026-01-27T09:39:42.000000000",695.99,636.0,59.79,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,366,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,637.0,58.79,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,638.0,57.79,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,639.0,56.79,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,640.0,55.79,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,641.0,54.79,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,642.0,53.79,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,643.0,52.79,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,644.0,51.79,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,645.0,50.79,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,646.0,49.8,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,647.0,48.8,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,648.0,47.8,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,649.0,46.8,47.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,650.0,45.8,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,651.0,44.8,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,652.0,43.8,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,653.0,42.8,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,654.0,41.8,42.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,655.0,40.8,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,656.0,39.8,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,67580.49999999999,-5.56792,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,657.0,38.8,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67580.49999999999,-15.311779999999999,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,658.0,37.8,38.2,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67580.49999999999,-4.17594,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,659.0,36.8,37.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67580.49999999999,-1.39198,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,660.0,35.82,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67580.49999999999,-151.72582,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,661.0,34.82,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67580.49999999999,-27.14361,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,662.0,33.82,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67580.49999999999,-16.007769999999997,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,663.0,32.82,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67580.49999999999,-24.359650000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,664.0,31.82,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67580.49999999999,-8.35188,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,665.0,30.82,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67580.49999999999,-932.6266,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,666.0,29.8,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67580.49999999999,-57.071180000000005,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,667.0,28.8,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67580.49999999999,-16.70376,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,668.0,27.8,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67580.49999999999,-36.88747,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,669.0,26.8,27.2,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67580.49999999999,-20.879700000000003,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,670.0,25.8,26.2,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67580.49999999999,-58.46315999999999,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,671.0,24.81,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67580.49999999999,-115.53434000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,672.0,23.8,24.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,67580.49999999999,-101.61454,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,673.0,22.8,23.2,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67580.49999999999,-104.39850000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,674.0,21.83,22.2,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67580.49999999999,-144.76592000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,675.0,20.83,21.21,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67580.49999999999,-100.22256,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,676.0,19.83,20.21,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67580.49999999999,-239.42056000000005,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,677.0,18.81,19.21,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,56,0,17.400000000000002,67580.49999999999,-112.75038,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,678.0,17.82,18.21,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,67580.49999999999,-238.02857999999998,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,679.0,16.82,17.21,0.99,0.004,19,0,0.02,0.03,-0.008,0.003,167,4,57.699999999999996,67580.49999999999,-295.79575,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,680.0,15.84,16.21,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,67580.49999999999,-1224.9424000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,681.0,14.82,15.22,0.987,0.005,16,0,0.02,0.03,-0.013,0.005,51,20,33.5,67580.49999999999,-121.79825000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,682.0,13.83,14.22,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67580.49999999999,-897.8271000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,683.0,12.8,13.19,0.984,0.007,20,0,0.03,0.04,-0.016,0.007,198,21,152.60000000000002,67580.49999999999,-867.20354,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,684.0,11.81,12.19,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,20,172.8,67580.49999999999,-991.0897600000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,685.0,10.81,11.19,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,250,14,283.0,67580.49999999999,-1510.2983000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,686.0,9.83,10.2,0.971,0.013,104,2,0.05,0.07,-0.029,0.013,490,33,772.1999999999999,67580.49999999999,-3492.4778200000005,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,687.0,8.84,9.22,0.965,0.016,11,0,0.06,0.08,-0.035,0.016,191,11,323.20000000000005,67580.49999999999,-2004.4512,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,688.0,7.85,8.23,0.956,0.02,21,5,0.08,0.09,-0.046,0.02,150,9,342.0,67580.49999999999,-1795.6542000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,689.0,6.88,7.25,0.944,0.026,105,0,0.1,0.11,-0.058,0.026,232,25,876.2,67580.49999999999,-2298.1589799999997,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,690.0,5.91,6.27,0.928,0.033,192,4,0.12,0.14,-0.072,0.034,235,73,1432.6000000000001,67580.49999999999,-1151.16746,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,691.0,4.97,5.3,0.905,0.045,140,3,0.16,0.18,-0.096,0.045,280,91,1889.9999999999998,67580.49999999999,-4384.737,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,692.0,4.04,4.35,0.87,0.06,287,6,0.22,0.25,-0.131,0.061,428,71,4332.8,67580.49999999999,-6185.959120000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,693.0,3.14,3.4,0.816,0.081,242,104,0.32,0.34,-0.185,0.082,279,284,4248.0,67580.49999999999,-2280.06324,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,694.0,2.34,2.54,0.74,0.107,202,6,0.47,0.49,-0.261,0.108,466,137,7194.200000000001,67580.49999999999,-19984.65686,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,695.0,1.65,1.7,0.63,0.136,275,36,0.7,0.73,-0.37,0.136,451,387,9873.600000000002,67580.49999999999,-16659.21664,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,696.0,1.01,1.04,0.488,0.148,425,164,1.05,1.08,-0.512,0.148,345,331,11396.0,67580.49999999999,8240.521600000004,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,697.0,0.53,0.56,0.333,0.145,239,501,1.49,1.67,-0.666,0.144,64,312,4387.1,67580.49999999999,17705.289610000003,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,698.0,0.24,0.25,0.189,0.115,303,335,2.14,2.3,-0.811,0.115,85,4,4462.0,67580.49999999999,17448.4693,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,699.0,0.09,0.1,0.09,0.071,995,127,2.96,3.31,-0.91,0.071,40,2,7348.5,67580.49999999999,47191.60195,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,700.0,0.03,0.05,0.046,0.04,572,231,3.89,4.27,-0.954,0.04,218,5,3160.0,67580.49999999999,9855.218399999998,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,701.0,0.01,0.03,0.022,0.021,342,221,4.87,5.25,-0.978,0.021,646,2,2074.8,67580.49999999999,-4443.20016,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,702.0,0.01,0.02,0.015,0.014,114,179,5.86,6.25,-0.985,0.014,286,7,560.0,67580.49999999999,-1675.9439200000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,703.0,0.0,0.02,0.01,0.009,501,14,6.86,7.25,-0.99,0.009,176,2,609.3,67580.49999999999,2035.7707500000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,704.0,0.0,0.02,0.009,0.007,591,6,7.85,8.24,-0.991,0.007,2,1,415.1000000000001,67580.49999999999,2869.5667700000004,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,705.0,0.0,0.02,0.008,0.006,225,4,8.85,9.24,-0.992,0.006,22,0,148.20000000000002,67580.49999999999,847.71582,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,706.0,0.0,0.02,0.007,0.005,233,1,9.85,10.24,-0.992,0.005,0,0,116.5,67580.49999999999,810.8283500000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,707.0,0.0,0.01,0.004,0.003,109,0,10.85,11.24,-0.996,0.003,1,0,33.0,67580.49999999999,225.50076,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,708.0,0.0,0.02,0.007,0.004,111,0,11.86,12.24,-0.993,0.004,0,0,44.4,67580.49999999999,309.01956,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,709.0,0.0,0.02,0.006,0.003,82,0,12.85,13.24,-0.994,0.003,0,0,24.6,67580.49999999999,171.21354000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,710.0,0.0,0.02,0.006,0.003,40,0,13.85,14.24,-0.994,0.003,0,0,12.0,67580.49999999999,83.51880000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,711.0,0.0,0.02,0.005,0.003,6,0,14.81,15.21,-0.994,0.003,0,0,1.8000000000000003,67580.49999999999,12.527820000000002,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,712.0,0.0,0.02,0.005,0.002,5,0,15.81,16.21,-0.995,0.002,0,0,1.0,67580.49999999999,6.9599,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,713.0,0.0,0.02,0.005,0.002,16,0,16.81,17.21,-0.995,0.002,2,0,3.6000000000000005,67580.49999999999,19.487720000000003,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,714.0,0.0,0.02,0.005,0.002,12,0,17.81,18.21,-0.995,0.002,0,0,2.4,67580.49999999999,16.70376,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,715.0,0.0,0.02,0.005,0.002,121,0,18.81,19.21,-0.995,0.002,0,0,24.2,67580.49999999999,168.42958,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,716.0,0.0,0.02,0.004,0.002,185,0,19.81,20.21,-0.996,0.002,0,0,37.0,67580.49999999999,257.5163,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,717.0,0.0,0.02,0.004,0.002,1,1,20.81,21.21,-0.996,0.002,0,0,0.2,67580.49999999999,1.39198,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,718.0,0.0,0.02,0.004,0.001,7,0,21.81,22.21,-0.996,0.001,0,0,0.7000000000000001,67580.49999999999,4.871930000000001,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,719.0,0.0,0.02,0.004,0.001,0,0,22.81,23.21,-0.996,0.001,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,720.0,0.0,0.02,0.004,0.001,37,0,23.81,24.21,-0.996,0.001,20,0,5.699999999999999,67580.49999999999,11.831829999999998,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,721.0,0.0,0.02,0.004,0.001,0,0,24.81,25.21,-0.996,0.001,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,722.0,0.0,0.02,0.004,0.001,30,0,25.81,26.21,-0.996,0.001,0,0,3.0,67580.49999999999,20.879700000000003,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,723.0,0.0,0.02,0.003,0.001,0,0,26.81,27.21,-0.996,0.001,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,724.0,0.0,0.02,0.003,0.001,30,0,27.81,28.21,-0.997,0.001,0,0,3.0,67580.49999999999,20.879700000000003,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,725.0,0.0,0.02,0.003,0.001,2,0,28.81,29.21,-0.997,0.001,0,0,0.2,67580.49999999999,1.39198,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,730.0,0.0,0.02,0.003,0.001,12,0,33.81,34.21,-0.997,0.001,0,0,1.2,67580.49999999999,8.35188,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,735.0,0.0,0.02,0.003,0.001,0,0,38.81,39.21,-0.997,0.001,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,740.0,0.0,0.02,0.002,0.0,0,0,43.81,44.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,745.0,0.0,0.02,0.002,0.0,0,0,48.81,49.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,750.0,0.0,0.02,0.002,0.0,0,0,53.81,54.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,755.0,0.0,0.02,0.002,0.0,0,0,58.81,59.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,760.0,0.0,0.02,0.002,0.0,0,0,63.81,64.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,765.0,0.0,0.02,0.002,0.0,0,0,68.81,69.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,770.0,0.0,0.02,0.002,0.0,0,0,73.81,74.21,-0.998,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,775.0,0.0,0.02,0.001,0.0,0,0,78.81,79.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,780.0,0.0,0.02,0.001,0.0,0,0,83.81,84.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,785.0,0.0,0.02,0.001,0.0,0,0,88.81,89.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,790.0,0.0,0.02,0.001,0.0,0,0,93.81,94.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,795.0,0.0,0.02,0.001,0.0,0,0,98.81,99.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,800.0,0.0,0.02,0.001,0.0,0,0,103.81,104.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,805.0,0.0,0.02,0.001,0.0,0,0,108.81,109.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,810.0,0.0,0.02,0.001,0.0,0,0,113.81,114.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,815.0,0.0,0.02,0.001,0.0,0,0,118.81,119.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,820.0,0.0,0.02,0.001,0.0,0,0,123.81,124.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,825.0,0.0,0.02,0.001,0.0,0,0,128.81,129.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,830.0,0.0,0.02,0.001,0.0,0,0,133.81,134.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,835.0,0.0,0.02,0.001,0.0,0,0,138.81,139.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,840.0,0.0,0.02,0.001,0.0,0,0,143.81,144.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,845.0,0.0,0.02,0.001,0.0,0,0,148.81,149.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,850.0,0.0,0.02,0.001,0.0,0,0,153.81,154.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,855.0,0.0,0.02,0.001,0.0,0,0,158.81,159.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,860.0,0.0,0.02,0.001,0.0,0,0,163.81,164.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,865.0,0.0,0.02,0.001,0.0,0,0,168.81,169.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,870.0,0.0,0.02,0.001,0.0,0,0,173.81,174.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:42.000000000",695.99,875.0,0.0,0.02,0.001,0.0,0,0,178.81,179.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:54.000000000",695.92,636.0,59.79,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,366,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,637.0,58.79,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,638.0,57.79,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,639.0,56.79,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,640.0,55.79,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,641.0,54.79,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,642.0,53.79,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,643.0,52.79,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,644.0,51.79,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,645.0,50.79,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,646.0,49.7,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,647.0,48.7,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,648.0,47.7,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,649.0,46.7,47.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,650.0,45.7,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,651.0,44.7,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,652.0,43.7,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,653.0,42.7,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,654.0,41.7,42.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,655.0,40.7,41.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,656.0,39.7,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,67519.09999999999,-5.56736,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,657.0,38.69,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67519.09999999999,-15.310239999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,658.0,37.7,38.2,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67519.09999999999,-4.17552,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,659.0,36.7,37.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67519.09999999999,-1.39184,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,660.0,35.72,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67519.09999999999,-151.71056000000002,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,661.0,34.72,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67519.09999999999,-27.14088,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,662.0,33.72,34.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67519.09999999999,-16.006159999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,663.0,32.72,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67519.09999999999,-24.357200000000002,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,664.0,31.72,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67519.09999999999,-8.35104,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,665.0,30.72,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67519.09999999999,-932.5328,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,666.0,29.7,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67519.09999999999,-57.06544000000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,667.0,28.8,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67519.09999999999,-16.70208,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,668.0,27.8,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67519.09999999999,-36.883759999999995,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,669.0,26.8,27.2,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67519.09999999999,-20.877599999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,670.0,25.8,26.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67519.09999999999,-58.45727999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,671.0,24.71,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67519.09999999999,-115.52272,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,672.0,23.8,24.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,0,15.4,67519.09999999999,-101.60431999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,673.0,22.8,23.2,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67519.09999999999,-104.38799999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,674.0,21.73,22.2,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67519.09999999999,-144.75136,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,675.0,20.73,21.21,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67519.09999999999,-100.21247999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,676.0,19.73,20.21,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67519.09999999999,-239.39648000000003,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,677.0,18.81,19.21,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,67519.09999999999,-75.15935999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,678.0,17.72,18.21,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,67519.09999999999,-238.00463999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,679.0,16.72,17.21,0.99,0.004,19,0,0.02,0.03,-0.008,0.003,167,4,57.699999999999996,67519.09999999999,-295.766,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,680.0,15.74,16.21,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,140,200.0,67519.09999999999,-1224.8192000000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,681.0,14.82,15.22,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,67519.09999999999,-97.42880000000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,682.0,13.73,14.22,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67519.09999999999,-897.7367999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,683.0,12.8,13.14,0.984,0.007,20,0,0.03,0.04,-0.016,0.007,198,21,152.60000000000002,67519.09999999999,-867.11632,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,684.0,11.81,12.16,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,23,172.8,67519.09999999999,-990.99008,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,685.0,10.81,11.16,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,250,14,283.0,67519.09999999999,-1510.1463999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,686.0,9.83,10.16,0.971,0.013,104,2,0.05,0.07,-0.029,0.013,490,36,772.1999999999999,67519.09999999999,-3492.12656,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,687.0,8.84,9.17,0.965,0.016,11,0,0.06,0.08,-0.035,0.016,191,11,323.20000000000005,67519.09999999999,-2004.2495999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,688.0,7.84,8.2,0.958,0.019,21,5,0.08,0.09,-0.042,0.019,150,9,324.90000000000003,67519.09999999999,-1705.69992,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,689.0,6.87,7.2,0.944,0.026,105,0,0.1,0.11,-0.056,0.026,232,25,876.2,67519.09999999999,-2297.92784,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,690.0,5.9,6.23,0.928,0.033,192,4,0.12,0.14,-0.072,0.033,235,83,1409.1000000000001,67519.09999999999,-987.5104800000003,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,691.0,4.97,5.26,0.905,0.045,140,3,0.17,0.18,-0.095,0.045,280,92,1889.9999999999998,67519.09999999999,-4384.296,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,692.0,4.04,4.31,0.868,0.06,287,7,0.23,0.25,-0.13,0.06,428,81,4290.0,67519.09999999999,-5887.483200000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,693.0,3.14,3.39,0.816,0.081,242,104,0.32,0.35,-0.184,0.081,279,285,4220.1,67519.09999999999,-2085.67224,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,694.0,2.35,2.53,0.739,0.107,202,6,0.48,0.5,-0.261,0.107,466,137,7147.6,67519.09999999999,-19658.34816,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,695.0,1.63,1.68,0.631,0.134,275,36,0.71,0.74,-0.368,0.135,451,398,9773.500000000002,67519.09999999999,-16726.437200000004,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,696.0,0.99,1.02,0.491,0.151,425,165,1.06,1.1,-0.509,0.151,345,335,11627.0,67519.09999999999,8406.713599999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,697.0,0.52,0.54,0.333,0.148,239,501,1.51,1.67,-0.667,0.148,64,312,4484.400000000001,67519.09999999999,18024.327999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,698.0,0.23,0.25,0.19,0.116,303,339,2.17,2.46,-0.81,0.116,85,5,4500.8,67519.09999999999,17598.42496,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,699.0,0.09,0.1,0.09,0.071,995,176,3.0,3.28,-0.91,0.071,40,2,7348.5,67519.09999999999,47186.85559999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,700.0,0.03,0.04,0.042,0.038,572,235,3.93,4.27,-0.958,0.038,218,5,3002.0,67519.09999999999,9361.515840000002,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,701.0,0.01,0.03,0.022,0.021,342,221,4.91,5.25,-0.978,0.021,646,2,2074.8,67519.09999999999,-4442.753280000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,702.0,0.01,0.02,0.015,0.014,114,182,5.9,6.25,-0.985,0.014,286,7,560.0,67519.09999999999,-1675.7753600000003,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,703.0,0.0,0.02,0.01,0.009,501,14,6.9,7.27,-0.99,0.009,176,2,609.3,67519.09999999999,2035.5659999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,704.0,0.0,0.02,0.009,0.007,591,6,7.9,8.24,-0.991,0.007,2,1,415.1000000000001,67519.09999999999,2869.27816,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,705.0,0.0,0.02,0.008,0.006,225,4,8.9,9.24,-0.992,0.006,22,0,148.20000000000002,67519.09999999999,847.63056,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,706.0,0.0,0.02,0.008,0.005,233,1,9.89,10.24,-0.993,0.005,0,0,116.5,67519.09999999999,810.7467999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,707.0,0.0,0.01,0.004,0.003,109,0,10.9,11.24,-0.996,0.003,1,0,33.0,67519.09999999999,225.47807999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,708.0,0.0,0.02,0.007,0.004,111,0,11.89,12.24,-0.993,0.004,0,0,44.4,67519.09999999999,308.98848,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,709.0,0.0,0.02,0.006,0.003,82,0,12.89,13.25,-0.994,0.003,0,0,24.6,67519.09999999999,171.19632000000001,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,710.0,0.0,0.02,0.006,0.003,40,0,13.89,14.25,-0.994,0.003,0,0,12.0,67519.09999999999,83.51039999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,711.0,0.0,0.02,0.006,0.003,6,0,14.81,15.31,-0.995,0.003,0,0,1.8000000000000003,67519.09999999999,12.526560000000002,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,712.0,0.0,0.02,0.005,0.002,5,0,15.81,16.31,-0.995,0.002,0,0,1.0,67519.09999999999,6.9592,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,713.0,0.0,0.02,0.005,0.002,16,0,16.81,17.31,-0.995,0.002,2,0,3.6000000000000005,67519.09999999999,19.48576,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,714.0,0.0,0.02,0.005,0.002,12,0,17.81,18.31,-0.995,0.002,0,0,2.4,67519.09999999999,16.70208,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,715.0,0.0,0.02,0.005,0.002,121,0,18.81,19.31,-0.995,0.002,0,0,24.2,67519.09999999999,168.41263999999998,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,716.0,0.0,0.02,0.004,0.002,185,0,19.81,20.31,-0.996,0.002,0,0,37.0,67519.09999999999,257.49039999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,717.0,0.0,0.02,0.004,0.002,1,1,20.81,21.31,-0.996,0.002,0,0,0.2,67519.09999999999,1.39184,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,718.0,0.0,0.02,0.004,0.001,7,0,21.81,22.31,-0.996,0.001,0,0,0.7000000000000001,67519.09999999999,4.87144,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,719.0,0.0,0.02,0.004,0.001,0,0,22.81,23.31,-0.996,0.001,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,720.0,0.0,0.02,0.004,0.001,37,0,23.81,24.31,-0.996,0.001,20,0,5.699999999999999,67519.09999999999,11.830639999999999,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,721.0,0.0,0.02,0.004,0.001,0,0,24.81,25.31,-0.996,0.001,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,722.0,0.0,0.02,0.004,0.001,30,0,25.81,26.31,-0.996,0.001,0,0,3.0,67519.09999999999,20.877599999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,723.0,0.0,0.02,0.003,0.001,0,0,26.81,27.31,-0.997,0.001,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,724.0,0.0,0.02,0.003,0.001,30,0,27.81,28.31,-0.997,0.001,0,0,3.0,67519.09999999999,20.877599999999997,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,725.0,0.0,0.02,0.003,0.001,2,0,28.81,29.31,-0.997,0.001,0,0,0.2,67519.09999999999,1.39184,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,730.0,0.0,0.02,0.003,0.001,12,0,33.81,34.31,-0.997,0.001,0,0,1.2,67519.09999999999,8.35104,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,735.0,0.0,0.02,0.003,0.001,0,0,38.81,39.31,-0.997,0.001,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,740.0,0.0,0.02,0.002,0.0,0,0,43.81,44.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,745.0,0.0,0.02,0.002,0.0,0,0,48.81,49.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,750.0,0.0,0.02,0.002,0.0,0,0,53.81,54.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,755.0,0.0,0.02,0.002,0.0,0,0,58.81,59.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,760.0,0.0,0.02,0.002,0.0,0,0,63.81,64.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,765.0,0.0,0.02,0.002,0.0,0,0,68.81,69.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,770.0,0.0,0.02,0.002,0.0,0,0,73.81,74.31,-0.998,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,775.0,0.0,0.02,0.001,0.0,0,0,78.81,79.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,780.0,0.0,0.02,0.001,0.0,0,0,83.81,84.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,785.0,0.0,0.02,0.001,0.0,0,0,88.81,89.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,790.0,0.0,0.02,0.001,0.0,0,0,93.81,94.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,795.0,0.0,0.02,0.001,0.0,0,0,98.81,99.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,800.0,0.0,0.02,0.001,0.0,0,0,103.81,104.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,805.0,0.0,0.02,0.001,0.0,0,0,108.81,109.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,810.0,0.0,0.02,0.001,0.0,0,0,113.81,114.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,815.0,0.0,0.02,0.001,0.0,0,0,118.81,119.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,820.0,0.0,0.02,0.001,0.0,0,0,123.81,124.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,825.0,0.0,0.02,0.001,0.0,0,0,128.81,129.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,830.0,0.0,0.02,0.001,0.0,0,0,133.81,134.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,835.0,0.0,0.02,0.001,0.0,0,0,138.81,139.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,840.0,0.0,0.02,0.001,0.0,0,0,143.81,144.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,845.0,0.0,0.02,0.001,0.0,0,0,148.81,149.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,850.0,0.0,0.02,0.001,0.0,0,0,153.81,154.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,855.0,0.0,0.02,0.001,0.0,0,0,158.81,159.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,860.0,0.0,0.02,0.001,0.0,0,0,163.81,164.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,865.0,0.0,0.02,0.001,0.0,0,0,168.81,169.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,870.0,0.0,0.02,0.001,0.0,0,0,173.81,174.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:39:54.000000000",695.92,875.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.999,0.0,0,0,0.0,67519.09999999999,0.0,34753.54887999998]
["2026-01-27T09:40:06.000000000",695.96,636.0,59.66,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,366,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,637.0,58.66,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,638.0,57.66,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,639.0,56.66,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,640.0,55.66,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,641.0,54.66,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,642.0,53.66,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,643.0,52.66,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,644.0,51.66,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,645.0,50.66,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,646.0,49.66,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,647.0,48.66,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,648.0,47.66,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,649.0,46.66,47.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,650.0,45.66,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,651.0,44.66,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,652.0,43.66,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,653.0,42.66,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,654.0,41.66,42.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,655.0,40.66,41.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,656.0,39.66,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,68009.29999999999,-5.56768,38956.361]
["2026-01-27T09:40:06.000000000",695.96,657.0,38.67,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68009.29999999999,-15.311119999999999,38956.361]
["2026-01-27T09:40:06.000000000",695.96,658.0,37.67,38.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68009.29999999999,-4.17576,38956.361]
["2026-01-27T09:40:06.000000000",695.96,659.0,36.67,37.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68009.29999999999,-1.39192,38956.361]
["2026-01-27T09:40:06.000000000",695.96,660.0,35.67,36.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68009.29999999999,-151.71928000000003,38956.361]
["2026-01-27T09:40:06.000000000",695.96,661.0,34.67,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68009.29999999999,-27.14244,38956.361]
["2026-01-27T09:40:06.000000000",695.96,662.0,33.67,34.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68009.29999999999,-16.00708,38956.361]
["2026-01-27T09:40:06.000000000",695.96,663.0,32.67,33.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68009.29999999999,-24.358600000000006,38956.361]
["2026-01-27T09:40:06.000000000",695.96,664.0,31.67,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68009.29999999999,-8.35152,38956.361]
["2026-01-27T09:40:06.000000000",695.96,665.0,30.67,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68009.29999999999,-932.5864,38956.361]
["2026-01-27T09:40:06.000000000",695.96,666.0,29.67,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68009.29999999999,-57.06872000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,667.0,28.67,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68009.29999999999,-16.70304,38956.361]
["2026-01-27T09:40:06.000000000",695.96,668.0,27.67,28.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68009.29999999999,-36.88588,38956.361]
["2026-01-27T09:40:06.000000000",695.96,669.0,26.67,27.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68009.29999999999,-20.878800000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,670.0,25.67,26.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68009.29999999999,-58.46064,38956.361]
["2026-01-27T09:40:06.000000000",695.96,671.0,24.67,25.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68009.29999999999,-115.52936000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,672.0,23.67,24.27,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68009.29999999999,-101.61016,38956.361]
["2026-01-27T09:40:06.000000000",695.96,673.0,22.68,23.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68009.29999999999,-104.39400000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,674.0,21.68,22.27,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68009.29999999999,-144.75968,38956.361]
["2026-01-27T09:40:06.000000000",695.96,675.0,20.68,21.27,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68009.29999999999,-100.21824,38956.361]
["2026-01-27T09:40:06.000000000",695.96,676.0,19.68,20.27,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68009.29999999999,-239.41024000000004,38956.361]
["2026-01-27T09:40:06.000000000",695.96,677.0,18.78,19.27,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68009.29999999999,-75.16368000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,678.0,17.68,18.26,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68009.29999999999,-238.01832,38956.361]
["2026-01-27T09:40:06.000000000",695.96,679.0,16.69,17.28,0.99,0.004,19,0,0.01,0.03,-0.008,0.003,167,4,57.699999999999996,68009.29999999999,-295.783,38956.361]
["2026-01-27T09:40:06.000000000",695.96,680.0,15.69,16.28,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68009.29999999999,-1224.8896000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,681.0,14.79,15.28,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68009.29999999999,-97.43440000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,682.0,13.79,14.27,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68009.29999999999,-897.7884000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,683.0,12.91,13.23,0.984,0.006,20,0,0.03,0.04,-0.016,0.007,198,21,150.60000000000002,68009.29999999999,-881.08536,38956.361]
["2026-01-27T09:40:06.000000000",695.96,684.0,11.91,12.23,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,23,172.8,68009.29999999999,-991.0470400000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,685.0,10.92,11.24,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68009.29999999999,-1359.20988,38956.361]
["2026-01-27T09:40:06.000000000",695.96,686.0,9.93,10.25,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,38,712.8,68009.29999999999,-3223.68672,38956.361]
["2026-01-27T09:40:06.000000000",695.96,687.0,8.95,9.26,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,11,303.0,68009.29999999999,-1879.092,38956.361]
["2026-01-27T09:40:06.000000000",695.96,688.0,7.96,8.27,0.958,0.019,21,5,0.07,0.09,-0.042,0.019,150,9,324.90000000000003,68009.29999999999,-1705.79796,38956.361]
["2026-01-27T09:40:06.000000000",695.96,689.0,6.98,7.2,0.946,0.025,105,0,0.09,0.11,-0.054,0.025,232,26,842.5000000000001,68009.29999999999,-2209.6730000000007,38956.361]
["2026-01-27T09:40:06.000000000",695.96,690.0,6.01,6.31,0.931,0.032,192,4,0.12,0.13,-0.072,0.033,235,84,1389.9,68009.29999999999,-1121.1915600000007,38956.361]
["2026-01-27T09:40:06.000000000",695.96,691.0,5.06,5.41,0.909,0.043,140,3,0.15,0.17,-0.095,0.045,280,94,1861.9999999999998,68009.29999999999,-4579.416800000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,692.0,4.13,4.45,0.873,0.059,287,7,0.21,0.24,-0.13,0.06,428,83,4261.3,68009.29999999999,-6087.5621200000005,38956.361]
["2026-01-27T09:40:06.000000000",695.96,693.0,3.23,3.4,0.825,0.079,242,104,0.3,0.32,-0.184,0.081,279,285,4171.7,68009.29999999999,-2422.636760000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,694.0,2.39,2.62,0.751,0.105,202,6,0.44,0.46,-0.261,0.107,466,178,7107.200000000001,68009.29999999999,-19940.645920000003,38956.361]
["2026-01-27T09:40:06.000000000",695.96,695.0,1.65,1.81,0.645,0.133,275,38,0.66,0.69,-0.368,0.135,451,404,9746.0,68009.29999999999,-16918.7876,38956.361]
["2026-01-27T09:40:06.000000000",695.96,696.0,1.06,1.09,0.506,0.153,425,170,1.0,1.04,-0.509,0.151,345,341,11712.0,68009.29999999999,8998.762800000006,38956.361]
["2026-01-27T09:40:06.000000000",695.96,697.0,0.57,0.6,0.349,0.15,239,503,1.44,1.6,-0.667,0.148,64,313,4532.200000000001,68009.29999999999,18358.032880000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,698.0,0.25,0.27,0.2,0.12,303,341,2.12,2.32,-0.81,0.116,85,6,4622.0,68009.29999999999,18442.94,38956.361]
["2026-01-27T09:40:06.000000000",695.96,699.0,0.09,0.11,0.095,0.075,995,177,2.91,3.21,-0.905,0.075,40,2,7762.5,68009.29999999999,49848.135,38956.361]
["2026-01-27T09:40:06.000000000",695.96,700.0,0.03,0.05,0.043,0.04,572,240,3.85,4.17,-0.957,0.04,218,5,3160.0,68009.29999999999,9854.793599999999,38956.361]
["2026-01-27T09:40:06.000000000",695.96,701.0,0.01,0.03,0.022,0.021,342,221,4.83,5.15,-0.978,0.021,646,2,2074.8,68009.29999999999,-4443.008640000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,702.0,0.01,0.02,0.015,0.014,114,182,5.81,6.14,-0.985,0.014,286,7,560.0,68009.29999999999,-1675.8716800000004,38956.361]
["2026-01-27T09:40:06.000000000",695.96,703.0,0.0,0.02,0.01,0.009,501,14,6.82,7.14,-0.99,0.009,176,2,609.3,68009.29999999999,2035.6830000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,704.0,0.0,0.02,0.009,0.007,591,6,7.81,8.14,-0.991,0.007,2,1,415.1000000000001,68009.29999999999,2869.4430800000005,38956.361]
["2026-01-27T09:40:06.000000000",695.96,705.0,0.0,0.02,0.008,0.006,225,4,8.81,9.14,-0.992,0.006,22,0,148.20000000000002,68009.29999999999,847.6792800000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,706.0,0.0,0.02,0.008,0.005,233,1,9.81,10.14,-0.993,0.005,0,0,116.5,68009.29999999999,810.7934000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,707.0,0.0,0.01,0.004,0.003,109,0,10.81,11.14,-0.996,0.003,1,0,33.0,68009.29999999999,225.49104,38956.361]
["2026-01-27T09:40:06.000000000",695.96,708.0,0.0,0.02,0.007,0.004,111,0,11.81,12.14,-0.994,0.004,0,0,44.4,68009.29999999999,309.00624,38956.361]
["2026-01-27T09:40:06.000000000",695.96,709.0,0.0,0.02,0.006,0.003,82,0,12.81,13.13,-0.994,0.003,0,0,24.6,68009.29999999999,171.20616,38956.361]
["2026-01-27T09:40:06.000000000",695.96,710.0,0.0,0.02,0.006,0.003,40,0,13.81,14.13,-0.994,0.003,0,0,12.0,68009.29999999999,83.51520000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,711.0,0.0,0.02,0.006,0.003,6,0,14.74,15.31,-0.995,0.003,0,0,1.8000000000000003,68009.29999999999,12.527280000000003,38956.361]
["2026-01-27T09:40:06.000000000",695.96,712.0,0.0,0.02,0.005,0.002,5,0,15.74,16.31,-0.995,0.002,0,0,1.0,68009.29999999999,6.959600000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,713.0,0.0,0.02,0.005,0.002,16,0,16.74,17.31,-0.995,0.002,2,0,3.6000000000000005,68009.29999999999,19.486880000000003,38956.361]
["2026-01-27T09:40:06.000000000",695.96,714.0,0.0,0.02,0.005,0.002,12,0,17.74,18.31,-0.995,0.002,0,0,2.4,68009.29999999999,16.70304,38956.361]
["2026-01-27T09:40:06.000000000",695.96,715.0,0.0,0.02,0.005,0.002,121,0,18.74,19.31,-0.996,0.002,0,0,24.2,68009.29999999999,168.42232,38956.361]
["2026-01-27T09:40:06.000000000",695.96,716.0,0.0,0.02,0.004,0.002,185,0,19.74,20.31,-0.996,0.002,0,0,37.0,68009.29999999999,257.5052,38956.361]
["2026-01-27T09:40:06.000000000",695.96,717.0,0.0,0.02,0.004,0.002,1,1,20.74,21.31,-0.996,0.002,0,0,0.2,68009.29999999999,1.39192,38956.361]
["2026-01-27T09:40:06.000000000",695.96,718.0,0.0,0.02,0.004,0.001,7,0,21.74,22.31,-0.996,0.001,0,0,0.7000000000000001,68009.29999999999,4.871720000000001,38956.361]
["2026-01-27T09:40:06.000000000",695.96,719.0,0.0,0.02,0.004,0.001,0,0,22.74,23.31,-0.996,0.001,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,720.0,0.0,0.02,0.004,0.001,37,0,23.74,24.31,-0.996,0.001,20,0,5.699999999999999,68009.29999999999,11.831319999999998,38956.361]
["2026-01-27T09:40:06.000000000",695.96,721.0,0.0,0.02,0.004,0.001,0,0,24.74,25.31,-0.996,0.001,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,722.0,0.0,0.02,0.004,0.001,30,0,25.74,26.31,-0.996,0.001,0,0,3.0,68009.29999999999,20.878800000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,723.0,0.0,0.02,0.003,0.001,0,0,26.74,27.31,-0.997,0.001,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,724.0,0.0,0.02,0.003,0.001,30,0,27.74,28.31,-0.997,0.001,0,0,3.0,68009.29999999999,20.878800000000002,38956.361]
["2026-01-27T09:40:06.000000000",695.96,725.0,0.0,0.02,0.003,0.001,2,0,28.74,29.31,-0.997,0.001,0,0,0.2,68009.29999999999,1.39192,38956.361]
["2026-01-27T09:40:06.000000000",695.96,730.0,0.0,0.02,0.003,0.001,12,0,33.74,34.31,-0.997,0.001,0,0,1.2,68009.29999999999,8.35152,38956.361]
["2026-01-27T09:40:06.000000000",695.96,735.0,0.0,0.02,0.003,0.001,0,0,38.74,39.31,-0.997,0.001,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,740.0,0.0,0.02,0.002,0.0,0,0,43.74,44.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,745.0,0.0,0.02,0.002,0.0,0,0,48.74,49.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,750.0,0.0,0.02,0.002,0.0,0,0,53.74,54.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,755.0,0.0,0.02,0.002,0.0,0,0,58.74,59.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,760.0,0.0,0.02,0.002,0.0,0,0,63.74,64.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,765.0,0.0,0.02,0.002,0.0,0,0,68.74,69.31,-0.998,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,770.0,0.0,0.02,0.002,0.0,0,0,73.74,74.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,775.0,0.0,0.02,0.001,0.0,0,0,78.74,79.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,780.0,0.0,0.02,0.001,0.0,0,0,83.74,84.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,785.0,0.0,0.02,0.001,0.0,0,0,88.74,89.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,790.0,0.0,0.02,0.001,0.0,0,0,93.74,94.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,795.0,0.0,0.02,0.001,0.0,0,0,98.74,99.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,800.0,0.0,0.02,0.001,0.0,0,0,103.74,104.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,805.0,0.0,0.02,0.001,0.0,0,0,108.74,109.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,810.0,0.0,0.02,0.001,0.0,0,0,113.74,114.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,815.0,0.0,0.02,0.001,0.0,0,0,118.74,119.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,820.0,0.0,0.02,0.001,0.0,0,0,123.74,124.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,825.0,0.0,0.02,0.001,0.0,0,0,128.74,129.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,830.0,0.0,0.02,0.001,0.0,0,0,133.74,134.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,835.0,0.0,0.02,0.001,0.0,0,0,138.74,139.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,840.0,0.0,0.02,0.001,0.0,0,0,143.74,144.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,845.0,0.0,0.02,0.001,0.0,0,0,148.74,149.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,850.0,0.0,0.02,0.001,0.0,0,0,153.74,154.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,855.0,0.0,0.02,0.001,0.0,0,0,158.74,159.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,860.0,0.0,0.02,0.001,0.0,0,0,163.74,164.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,865.0,0.0,0.02,0.001,0.0,0,0,168.74,169.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,870.0,0.0,0.02,0.001,0.0,0,0,173.74,174.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:06.000000000",695.96,875.0,0.0,0.02,0.001,0.0,0,0,178.74,179.31,-0.999,0.0,0,0,0.0,68009.29999999999,0.0,38956.361]
["2026-01-27T09:40:18.000000000",696.12,637.0,58.88,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,638.0,57.88,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,639.0,56.88,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,640.0,55.88,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,641.0,54.88,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,642.0,53.88,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,643.0,52.88,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,644.0,51.88,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,645.0,50.88,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,646.0,49.88,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,647.0,48.88,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,648.0,47.88,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,649.0,46.88,47.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,650.0,45.88,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,651.0,44.88,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,652.0,43.88,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,653.0,42.88,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,654.0,41.88,42.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,655.0,40.87,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,656.0,39.87,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,67741.9,-5.568960000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,657.0,38.87,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67741.9,-15.314639999999997,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,658.0,37.87,38.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,67741.9,-4.1767199999999995,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,659.0,36.87,37.36,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,67741.9,-1.3922400000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,660.0,35.87,36.36,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,67741.9,-151.75416,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,661.0,34.87,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,67741.9,-27.14868,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,662.0,33.88,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,67741.9,-16.010759999999998,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,663.0,32.89,33.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,67741.9,-24.364200000000007,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,664.0,31.89,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67741.9,-8.353439999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,665.0,30.89,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,67741.9,-932.8008,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,666.0,29.89,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,67741.9,-57.081840000000014,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,667.0,28.89,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,67741.9,-16.706879999999998,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,668.0,27.89,28.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67741.9,-36.89436,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,669.0,26.89,27.35,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,67741.9,-20.8836,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,670.0,25.89,26.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,67741.9,-58.474079999999994,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,671.0,24.89,25.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,67741.9,-115.55592000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,672.0,23.89,24.37,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,67741.9,-101.63351999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,673.0,22.88,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,67741.9,-104.41799999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,674.0,21.88,22.37,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,67741.9,-144.79296,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,675.0,20.89,21.37,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,67741.9,-100.24127999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,676.0,19.9,20.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,67741.9,-239.46528000000006,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,677.0,18.9,19.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,67741.9,-75.18096000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,678.0,17.9,18.36,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,67741.9,-238.07303999999996,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,679.0,16.89,17.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,67741.9,-309.07728,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,680.0,15.91,16.38,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,67741.9,-1225.1712000000002,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,681.0,14.91,15.38,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,67741.9,-97.45680000000003,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,682.0,13.9,14.37,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,67741.9,-897.9947999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,683.0,12.96,13.34,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,21,130.79999999999998,67741.9,-743.4561600000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,684.0,11.97,12.33,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,23,172.8,67741.9,-991.27488,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,685.0,10.98,11.35,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,67741.9,-1359.5223600000002,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,686.0,9.98,10.36,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,38,712.8,67741.9,-3224.42784,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,687.0,8.99,9.37,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,11,303.0,67741.9,-1879.524,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,688.0,8.01,8.38,0.958,0.019,21,5,0.07,0.09,-0.042,0.019,150,9,324.90000000000003,67741.9,-1706.19012,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,689.0,7.03,7.4,0.946,0.025,105,1,0.09,0.11,-0.054,0.025,232,26,842.5000000000001,67741.9,-2210.1810000000005,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,690.0,6.06,6.42,0.931,0.032,192,4,0.11,0.13,-0.069,0.032,235,84,1366.4,67741.9,-957.8611200000003,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,691.0,5.1,5.45,0.909,0.043,140,3,0.15,0.17,-0.091,0.043,280,94,1805.9999999999998,67741.9,-4190.6424,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,692.0,4.17,4.5,0.873,0.059,287,7,0.21,0.23,-0.127,0.059,428,93,4218.5,67741.9,-5791.022279999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,693.0,3.27,3.57,0.825,0.079,242,105,0.29,0.31,-0.176,0.079,279,286,4115.9,67741.9,-2034.7587600000013,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,694.0,2.43,2.67,0.751,0.105,202,6,0.43,0.45,-0.249,0.105,466,178,7014.0,67741.9,-19296.4464,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,695.0,1.67,1.85,0.645,0.133,275,38,0.64,0.66,-0.354,0.133,451,426,9655.800000000001,67741.9,-16294.776960000003,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,696.0,1.09,1.12,0.506,0.153,425,171,0.97,1.0,-0.494,0.153,345,346,11781.0,67741.9,8520.508800000007,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,697.0,0.58,0.61,0.349,0.15,239,503,1.46,1.51,-0.651,0.15,64,315,4545.0,67741.9,18273.15,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,698.0,0.25,0.28,0.2,0.12,303,343,2.04,2.27,-0.8,0.12,85,6,4656.0,67741.9,18210.4992,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,699.0,0.09,0.11,0.095,0.075,995,178,2.81,3.16,-0.905,0.075,40,2,7762.5,67741.9,49859.595,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,700.0,0.03,0.05,0.043,0.04,572,240,3.75,4.11,-0.957,0.04,218,5,3160.0,67741.9,9857.059199999998,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,701.0,0.01,0.03,0.022,0.021,342,221,4.73,5.1,-0.978,0.021,646,2,2074.8,67741.9,-4444.030080000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,702.0,0.01,0.02,0.015,0.014,114,182,5.7,6.09,-0.985,0.014,286,7,560.0,67741.9,-1676.2569600000004,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,703.0,0.0,0.02,0.01,0.009,501,16,6.71,7.09,-0.99,0.009,176,2,609.3,67741.9,2036.151,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,704.0,0.0,0.02,0.009,0.007,591,6,7.7,8.09,-0.991,0.007,2,1,415.1000000000001,67741.9,2870.10276,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,705.0,0.0,0.02,0.008,0.006,225,4,8.71,9.09,-0.992,0.006,22,0,148.20000000000002,67741.9,847.87416,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,706.0,0.0,0.02,0.008,0.005,233,1,9.71,10.09,-0.993,0.005,0,0,116.5,67741.9,810.9798,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,707.0,0.0,0.01,0.004,0.003,109,0,10.71,11.08,-0.996,0.003,1,0,33.0,67741.9,225.54288,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,708.0,0.0,0.02,0.007,0.004,111,0,11.7,12.08,-0.994,0.004,0,0,44.4,67741.9,309.07728,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,709.0,0.0,0.02,0.006,0.003,82,0,12.7,13.08,-0.994,0.003,0,0,24.6,67741.9,171.24552,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,710.0,0.0,0.02,0.006,0.003,40,0,13.7,14.08,-0.994,0.003,0,0,12.0,67741.9,83.5344,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,711.0,0.0,0.02,0.006,0.003,6,0,14.64,15.12,-0.995,0.003,0,0,1.8000000000000003,67741.9,12.530160000000004,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,712.0,0.0,0.02,0.005,0.002,5,0,15.64,16.12,-0.995,0.002,0,0,1.0,67741.9,6.9612,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,713.0,0.0,0.02,0.005,0.002,16,0,16.64,17.12,-0.995,0.002,2,0,3.6000000000000005,67741.9,19.491360000000004,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,714.0,0.0,0.02,0.005,0.002,12,0,17.64,18.12,-0.995,0.002,0,0,2.4,67741.9,16.706879999999998,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,715.0,0.0,0.02,0.005,0.002,121,0,18.64,19.12,-0.996,0.002,0,0,24.2,67741.9,168.46104,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,716.0,0.0,0.02,0.004,0.002,185,0,19.64,20.12,-0.996,0.002,0,0,37.0,67741.9,257.5644,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,717.0,0.0,0.02,0.004,0.002,1,1,20.64,21.12,-0.996,0.002,0,0,0.2,67741.9,1.3922400000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,718.0,0.0,0.02,0.004,0.001,7,0,21.64,22.12,-0.996,0.001,0,0,0.7000000000000001,67741.9,4.872840000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,719.0,0.0,0.02,0.004,0.001,0,0,22.64,23.12,-0.996,0.001,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,720.0,0.0,0.02,0.004,0.001,37,0,23.64,24.12,-0.996,0.001,20,0,5.699999999999999,67741.9,11.834039999999998,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,721.0,0.0,0.02,0.004,0.001,0,0,24.64,25.12,-0.996,0.001,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,722.0,0.0,0.02,0.004,0.001,30,0,25.64,26.12,-0.997,0.001,0,0,3.0,67741.9,20.8836,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,723.0,0.0,0.02,0.003,0.001,0,0,26.64,27.12,-0.997,0.001,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,724.0,0.0,0.02,0.003,0.001,30,0,27.64,28.12,-0.997,0.001,0,0,3.0,67741.9,20.8836,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,725.0,0.0,0.02,0.003,0.001,2,0,28.64,29.12,-0.997,0.001,0,0,0.2,67741.9,1.3922400000000001,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,730.0,0.0,0.02,0.003,0.001,12,0,33.64,34.12,-0.997,0.001,0,0,1.2,67741.9,8.353439999999999,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,735.0,0.0,0.02,0.003,0.001,0,0,38.64,39.12,-0.998,0.001,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,740.0,0.0,0.02,0.002,0.0,0,0,43.64,44.12,-0.998,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,745.0,0.0,0.02,0.002,0.0,0,0,48.64,49.12,-0.998,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,750.0,0.0,0.02,0.002,0.0,0,0,53.64,54.12,-0.998,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,755.0,0.0,0.02,0.002,0.0,0,0,58.64,59.12,-0.998,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,760.0,0.0,0.02,0.002,0.0,0,0,63.64,64.12,-0.998,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,765.0,0.0,0.02,0.002,0.0,0,0,68.64,69.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,770.0,0.0,0.02,0.002,0.0,0,0,73.64,74.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,775.0,0.0,0.02,0.001,0.0,0,0,78.64,79.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,780.0,0.0,0.02,0.001,0.0,0,0,83.64,84.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,785.0,0.0,0.02,0.001,0.0,0,0,88.64,89.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,790.0,0.0,0.02,0.001,0.0,0,0,93.64,94.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,795.0,0.0,0.02,0.001,0.0,0,0,98.64,99.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,800.0,0.0,0.02,0.001,0.0,0,0,103.64,104.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,805.0,0.0,0.02,0.001,0.0,0,0,108.64,109.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,810.0,0.0,0.02,0.001,0.0,0,0,113.64,114.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,815.0,0.0,0.02,0.001,0.0,0,0,118.64,119.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,820.0,0.0,0.02,0.001,0.0,0,0,123.64,124.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,825.0,0.0,0.02,0.001,0.0,0,0,128.64,129.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,830.0,0.0,0.02,0.001,0.0,0,0,133.64,134.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,835.0,0.0,0.02,0.001,0.0,0,0,138.64,139.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,840.0,0.0,0.02,0.001,0.0,0,0,143.64,144.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,845.0,0.0,0.02,0.001,0.0,0,0,148.64,149.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,850.0,0.0,0.02,0.001,0.0,0,0,153.64,154.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,855.0,0.0,0.02,0.001,0.0,0,0,158.64,159.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,860.0,0.0,0.02,0.001,0.0,0,0,163.64,164.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,865.0,0.0,0.02,0.001,0.0,0,0,168.64,169.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,870.0,0.0,0.02,0.001,0.0,0,0,173.64,174.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,875.0,0.0,0.02,0.001,0.0,0,0,178.64,179.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,880.0,0.0,0.02,0.001,0.0,0,0,183.64,184.12,-0.999,0.0,0,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:30.000000000",696.15,637.0,58.88,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,638.0,57.88,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,639.0,56.88,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,640.0,55.88,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,641.0,54.88,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,642.0,53.88,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,643.0,52.88,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,644.0,51.88,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,645.0,50.88,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,646.0,49.88,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,647.0,48.88,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,648.0,47.88,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,649.0,46.88,47.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,650.0,45.88,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,651.0,44.88,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,652.0,43.88,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,653.0,42.88,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,654.0,41.88,42.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,655.0,40.87,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,656.0,39.87,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,657.0,38.87,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68242.29999999999,-15.315299999999997,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,658.0,37.87,38.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68242.29999999999,-4.1769,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,659.0,36.87,37.36,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68242.29999999999,-1.3922999999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,660.0,35.87,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68242.29999999999,-151.7607,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,661.0,34.87,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68242.29999999999,-27.149849999999997,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,662.0,33.88,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68242.29999999999,-16.011449999999996,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,663.0,32.89,33.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68242.29999999999,-24.365250000000003,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,664.0,31.89,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68242.29999999999,-8.3538,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,665.0,30.89,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68242.29999999999,-932.8409999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,666.0,29.89,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68242.29999999999,-57.084300000000006,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,667.0,28.89,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68242.29999999999,-16.7076,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,668.0,27.89,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68242.29999999999,-36.89595,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,669.0,26.89,27.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68242.29999999999,-20.8845,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,670.0,25.89,26.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68242.29999999999,-58.47659999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,671.0,24.89,25.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68242.29999999999,-115.5609,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,672.0,23.89,24.37,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68242.29999999999,-101.63789999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,673.0,22.88,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68242.29999999999,-104.4225,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,674.0,21.88,22.37,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68242.29999999999,-144.7992,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,675.0,20.89,21.37,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68242.29999999999,-100.2456,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,676.0,19.9,20.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68242.29999999999,-239.47560000000004,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,677.0,18.9,19.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68242.29999999999,-75.1842,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,678.0,17.9,18.46,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68242.29999999999,-238.08329999999995,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,679.0,16.89,17.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68242.29999999999,-309.0906,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,680.0,15.91,16.38,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68242.29999999999,-1225.2240000000002,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,681.0,14.91,15.38,0.989,0.004,16,0,0.02,0.03,-0.012,0.005,51,20,31.900000000000002,68242.29999999999,-132.96465,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,682.0,13.9,14.47,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68242.29999999999,-898.0334999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,683.0,13.03,13.41,0.984,0.006,20,0,0.03,0.04,-0.014,0.006,198,23,130.79999999999998,68242.29999999999,-743.4882000000001,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,684.0,12.03,12.42,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,29,172.8,68242.29999999999,-991.3176,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,685.0,11.04,11.42,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68242.29999999999,-1359.58095,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,686.0,10.05,10.43,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,38,712.8,68242.29999999999,-3224.5668,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,687.0,9.06,9.44,0.967,0.015,11,0,0.06,0.07,-0.033,0.015,191,11,303.0,68242.29999999999,-1879.605,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,688.0,8.08,8.45,0.959,0.019,21,5,0.07,0.09,-0.041,0.019,150,9,324.90000000000003,68242.29999999999,-1706.2636499999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,689.0,7.1,7.47,0.949,0.024,105,1,0.09,0.11,-0.051,0.024,232,26,808.8000000000001,68242.29999999999,-2121.8652000000006,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,690.0,6.13,6.49,0.934,0.031,192,4,0.11,0.13,-0.066,0.031,235,85,1323.7,68242.29999999999,-927.96795,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,691.0,5.17,5.49,0.913,0.041,140,3,0.15,0.17,-0.087,0.041,280,96,1722.0,68242.29999999999,-3995.901,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,692.0,4.23,4.53,0.881,0.056,287,7,0.2,0.22,-0.119,0.056,428,94,4004.0,68242.29999999999,-5496.8004,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,693.0,3.33,3.63,0.834,0.076,242,105,0.28,0.3,-0.166,0.076,279,289,3959.6000000000004,68242.29999999999,-1957.5738000000006,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,694.0,2.48,2.72,0.765,0.101,202,6,0.41,0.43,-0.235,0.101,466,180,6746.8,68242.29999999999,-18562.143600000003,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,695.0,1.71,1.9,0.665,0.13,275,38,0.62,0.64,-0.336,0.13,451,435,9438.0,68242.29999999999,-15927.912000000002,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,696.0,1.11,1.15,0.529,0.153,425,180,0.95,0.97,-0.471,0.154,345,360,11815.5,68242.29999999999,8280.704250000003,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,697.0,0.6,0.63,0.371,0.154,239,508,1.41,1.46,-0.629,0.154,64,315,4666.2,68242.29999999999,18761.242499999997,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,698.0,0.26,0.29,0.217,0.127,303,354,1.99,2.21,-0.785,0.128,85,6,4936.1,68242.29999999999,19214.436149999998,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,699.0,0.1,0.11,0.104,0.081,995,343,2.75,3.09,-0.896,0.081,40,2,8383.5,68242.29999999999,53850.68325,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,700.0,0.03,0.05,0.048,0.044,572,240,3.67,4.05,-0.952,0.044,218,5,3476.0,68242.29999999999,10843.2324,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,701.0,0.01,0.03,0.023,0.022,342,227,4.65,5.03,-0.977,0.022,646,2,2173.6,68242.29999999999,-4655.851200000001,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,702.0,0.01,0.02,0.016,0.015,114,182,5.6,6.09,-0.984,0.015,286,7,600.0,68242.29999999999,-1796.0669999999998,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,703.0,0.0,0.02,0.01,0.009,501,16,6.63,7.02,-0.99,0.009,176,2,609.3,68242.29999999999,2036.23875,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,704.0,0.0,0.02,0.009,0.007,591,6,7.63,8.02,-0.991,0.007,2,1,415.1000000000001,68242.29999999999,2870.22645,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,705.0,0.0,0.02,0.008,0.006,225,4,8.63,9.02,-0.992,0.006,22,0,148.20000000000002,68242.29999999999,847.9106999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,706.0,0.0,0.02,0.008,0.005,233,3,9.62,10.02,-0.992,0.005,0,0,116.5,68242.29999999999,811.0147499999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,707.0,0.0,0.01,0.004,0.003,109,0,10.63,11.02,-0.996,0.003,1,0,33.0,68242.29999999999,225.55259999999998,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,708.0,0.0,0.02,0.007,0.004,111,0,11.62,12.01,-0.993,0.004,0,0,44.4,68242.29999999999,309.0906,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,709.0,0.0,0.02,0.006,0.003,82,0,12.62,13.01,-0.994,0.003,0,0,24.6,68242.29999999999,171.2529,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,710.0,0.0,0.02,0.006,0.003,40,0,13.62,14.01,-0.994,0.003,0,0,12.0,68242.29999999999,83.538,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,711.0,0.0,0.02,0.006,0.003,6,0,14.64,15.12,-0.994,0.003,0,0,1.8000000000000003,68242.29999999999,12.530700000000001,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,712.0,0.0,0.02,0.005,0.002,5,0,15.64,16.12,-0.995,0.002,0,0,1.0,68242.29999999999,6.9615,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,713.0,0.0,0.02,0.005,0.002,16,0,16.64,17.12,-0.995,0.002,2,0,3.6000000000000005,68242.29999999999,19.4922,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,714.0,0.0,0.02,0.005,0.002,12,0,17.64,18.12,-0.995,0.002,0,0,2.4,68242.29999999999,16.7076,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,715.0,0.0,0.02,0.005,0.002,121,0,18.64,19.12,-0.995,0.002,0,0,24.2,68242.29999999999,168.46829999999997,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,716.0,0.0,0.02,0.004,0.002,185,0,19.64,20.12,-0.996,0.002,0,0,37.0,68242.29999999999,257.5755,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,717.0,0.0,0.02,0.004,0.002,1,1,20.64,21.12,-0.996,0.002,0,0,0.2,68242.29999999999,1.3922999999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,718.0,0.0,0.02,0.004,0.002,7,0,21.64,22.12,-0.996,0.002,0,0,1.4000000000000001,68242.29999999999,9.7461,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,719.0,0.0,0.02,0.004,0.001,0,0,22.64,23.12,-0.996,0.001,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,720.0,0.0,0.02,0.004,0.001,37,0,23.64,24.12,-0.996,0.001,20,0,5.699999999999999,68242.29999999999,11.834549999999997,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,721.0,0.0,0.02,0.004,0.001,0,0,24.64,25.12,-0.996,0.001,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,722.0,0.0,0.02,0.004,0.001,30,0,25.64,26.12,-0.996,0.001,0,0,3.0,68242.29999999999,20.8845,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,723.0,0.0,0.02,0.004,0.001,0,0,26.64,27.12,-0.997,0.001,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,724.0,0.0,0.02,0.003,0.001,30,0,27.64,28.12,-0.997,0.001,0,0,3.0,68242.29999999999,20.8845,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,725.0,0.0,0.02,0.003,0.001,2,0,28.64,29.12,-0.997,0.001,0,0,0.2,68242.29999999999,1.3922999999999999,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,730.0,0.0,0.02,0.003,0.001,12,0,33.64,34.12,-0.997,0.001,0,0,1.2,68242.29999999999,8.3538,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,735.0,0.0,0.02,0.003,0.001,0,0,38.64,39.12,-0.997,0.001,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,740.0,0.0,0.02,0.002,0.0,0,0,43.64,44.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,745.0,0.0,0.02,0.002,0.0,0,0,48.64,49.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,750.0,0.0,0.02,0.002,0.0,0,0,53.64,54.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,755.0,0.0,0.02,0.002,0.0,0,0,58.64,59.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,760.0,0.0,0.02,0.002,0.0,0,0,63.64,64.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,765.0,0.0,0.02,0.002,0.0,0,0,68.64,69.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,770.0,0.0,0.02,0.002,0.0,0,0,73.64,74.12,-0.998,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,775.0,0.0,0.02,0.001,0.0,0,0,78.64,79.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,780.0,0.0,0.02,0.001,0.0,0,0,83.64,84.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,785.0,0.0,0.02,0.001,0.0,0,0,88.64,89.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,790.0,0.0,0.02,0.001,0.0,0,0,93.64,94.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,795.0,0.0,0.02,0.001,0.0,0,0,98.64,99.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,800.0,0.0,0.02,0.001,0.0,0,0,103.64,104.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,805.0,0.0,0.02,0.001,0.0,0,0,108.64,109.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,810.0,0.0,0.02,0.001,0.0,0,0,113.64,114.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,815.0,0.0,0.02,0.001,0.0,0,0,118.64,119.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,820.0,0.0,0.02,0.001,0.0,0,0,123.64,124.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,825.0,0.0,0.02,0.001,0.0,0,0,128.64,129.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,830.0,0.0,0.02,0.001,0.0,0,0,133.64,134.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,835.0,0.0,0.02,0.001,0.0,0,0,138.64,139.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,840.0,0.0,0.02,0.001,0.0,0,0,143.64,144.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,845.0,0.0,0.02,0.001,0.0,0,0,148.64,149.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,850.0,0.0,0.02,0.001,0.0,0,0,153.64,154.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,855.0,0.0,0.02,0.001,0.0,0,0,158.64,159.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,860.0,0.0,0.02,0.001,0.0,0,0,163.64,164.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,865.0,0.0,0.02,0.001,0.0,0,0,168.64,169.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,870.0,0.0,0.02,0.001,0.0,0,0,173.64,174.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,875.0,0.0,0.02,0.001,0.0,0,0,178.64,179.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:30.000000000",696.15,880.0,0.0,0.02,0.001,0.0,0,0,183.64,184.12,-0.999,0.0,0,0,0.0,68242.29999999999,0.0,48458.30534999998]
["2026-01-27T09:40:42.000000000",696.32,637.0,58.88,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,638.0,57.88,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,639.0,56.88,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,640.0,55.88,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,641.0,54.88,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,642.0,53.88,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,643.0,52.88,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,644.0,51.88,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,645.0,50.88,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,646.0,49.88,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,647.0,48.88,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,648.0,47.88,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,649.0,46.88,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,650.0,45.88,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,651.0,44.88,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,652.0,43.88,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,653.0,42.88,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,654.0,41.88,42.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,655.0,40.97,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,656.0,39.97,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,657.0,38.97,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68098.99999999999,-15.319040000000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,658.0,37.97,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68098.99999999999,-4.17792,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,659.0,36.97,37.56,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68098.99999999999,-1.39264,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,660.0,35.97,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68098.99999999999,-151.79776,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,661.0,34.97,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68098.99999999999,-27.156480000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,662.0,33.88,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68098.99999999999,-16.01536,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,663.0,32.89,33.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68098.99999999999,-24.371200000000005,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,664.0,31.89,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68098.99999999999,-8.35584,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,665.0,30.89,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68098.99999999999,-933.0688,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,666.0,29.89,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68098.99999999999,-57.09824000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,667.0,28.89,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68098.99999999999,-16.71168,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,668.0,27.89,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68098.99999999999,-36.90496,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,669.0,26.89,27.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68098.99999999999,-20.8896,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,670.0,25.89,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68098.99999999999,-58.49088,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,671.0,24.89,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68098.99999999999,-115.58912000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,672.0,23.89,24.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68098.99999999999,-101.66272000000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,673.0,22.98,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68098.99999999999,-104.44800000000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,674.0,21.98,22.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68098.99999999999,-144.83456,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,675.0,20.89,21.57,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68098.99999999999,-100.27008000000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,676.0,19.9,20.57,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68098.99999999999,-239.53408000000007,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,677.0,18.9,19.58,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68098.99999999999,-75.20256000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,678.0,17.9,18.57,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68098.99999999999,-238.14144000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,679.0,16.99,17.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68098.99999999999,-309.16608,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,680.0,15.91,16.58,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68098.99999999999,-1225.5232000000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,681.0,14.91,15.58,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68098.99999999999,-97.48480000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,682.0,14.0,14.58,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68098.99999999999,-898.2528000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,683.0,13.2,13.53,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,23,130.79999999999998,68098.99999999999,-743.6697600000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,684.0,12.21,12.59,0.981,0.008,19,0,0.03,0.04,-0.019,0.008,197,29,172.8,68098.99999999999,-991.5596800000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,685.0,11.21,11.59,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68098.99999999999,-1359.9129600000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,686.0,10.22,10.6,0.973,0.012,104,2,0.04,0.06,-0.027,0.012,490,38,712.8,68098.99999999999,-3225.35424,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,687.0,9.23,9.56,0.967,0.015,11,0,0.05,0.07,-0.033,0.015,191,11,303.0,68098.99999999999,-1880.0640000000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,688.0,8.25,8.62,0.959,0.019,21,5,0.07,0.08,-0.041,0.019,150,9,324.90000000000003,68098.99999999999,-1706.6803200000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,689.0,7.27,7.64,0.947,0.024,105,1,0.08,0.1,-0.053,0.024,232,26,808.8000000000001,68098.99999999999,-2122.3833600000007,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,690.0,6.06,6.68,0.934,0.031,192,5,0.1,0.12,-0.066,0.031,235,91,1323.7,68098.99999999999,-928.1945600000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,691.0,5.33,5.65,0.913,0.041,140,4,0.14,0.15,-0.089,0.041,280,97,1722.0,68098.99999999999,-3996.8768000000005,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,692.0,4.39,4.69,0.881,0.056,287,7,0.18,0.2,-0.119,0.056,428,97,4004.0,68098.99999999999,-5498.142720000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,693.0,3.48,3.79,0.835,0.075,242,105,0.25,0.28,-0.165,0.075,279,290,3907.5000000000005,68098.99999999999,-1932.2880000000016,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,694.0,2.62,2.87,0.765,0.101,202,6,0.37,0.39,-0.235,0.101,466,191,6746.8,68098.99999999999,-18566.676480000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,695.0,1.83,2.0,0.666,0.13,275,38,0.56,0.58,-0.336,0.129,451,451,9392.9,68098.99999999999,-15617.761280000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,696.0,1.21,1.24,0.531,0.152,425,183,0.85,0.88,-0.469,0.152,345,368,11704.0,68098.99999999999,8467.251199999997,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,697.0,0.66,0.68,0.37,0.156,239,509,1.29,1.33,-0.63,0.156,64,315,4726.8,68098.99999999999,19009.536,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,698.0,0.3,0.32,0.214,0.129,303,357,1.85,2.06,-0.786,0.129,85,6,5005.200000000001,68098.99999999999,19581.911040000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,699.0,0.11,0.13,0.101,0.081,995,343,2.64,2.92,-0.896,0.081,40,2,8383.5,68098.99999999999,53863.833600000005,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,700.0,0.04,0.05,0.044,0.042,572,241,3.49,3.87,-0.956,0.042,218,5,3318.0,68098.99999999999,10352.885760000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,701.0,0.01,0.03,0.023,0.023,342,227,4.46,4.85,-0.977,0.023,646,2,2272.4,68098.99999999999,-4868.669440000001,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,702.0,0.01,0.02,0.016,0.015,114,182,5.51,5.85,-0.984,0.015,286,7,600.0,68098.99999999999,-1796.5056000000004,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,703.0,0.0,0.02,0.01,0.009,501,16,6.4,7.09,-0.99,0.009,176,2,609.3,68098.99999999999,2036.736,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,704.0,0.0,0.02,0.009,0.007,591,6,7.51,7.84,-0.991,0.007,2,1,415.1000000000001,68098.99999999999,2870.9273600000006,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,705.0,0.0,0.02,0.008,0.006,225,4,8.45,8.84,-0.992,0.006,22,0,148.20000000000002,68098.99999999999,848.11776,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,706.0,0.0,0.02,0.008,0.005,233,3,9.45,9.84,-0.992,0.005,0,0,116.5,68098.99999999999,811.2128,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,707.0,0.0,0.01,0.004,0.003,109,0,10.45,10.84,-0.996,0.003,1,0,33.0,68098.99999999999,225.60768000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,708.0,0.0,0.02,0.007,0.004,111,0,11.45,11.84,-0.993,0.004,0,0,44.4,68098.99999999999,309.16608,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,709.0,0.0,0.02,0.006,0.003,82,0,12.45,12.84,-0.994,0.003,0,0,24.6,68098.99999999999,171.29472,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,710.0,0.0,0.02,0.006,0.003,40,0,13.45,13.84,-0.994,0.003,0,0,12.0,68098.99999999999,83.5584,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,711.0,0.0,0.02,0.006,0.003,6,0,14.42,15.12,-0.994,0.003,0,0,1.8000000000000003,68098.99999999999,12.533760000000003,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,712.0,0.0,0.02,0.005,0.002,5,0,15.42,16.12,-0.995,0.002,0,0,1.0,68098.99999999999,6.9632000000000005,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,713.0,0.0,0.02,0.005,0.002,16,0,16.42,17.12,-0.995,0.002,2,0,3.6000000000000005,68098.99999999999,19.496960000000005,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,714.0,0.0,0.02,0.005,0.002,12,0,17.42,18.12,-0.995,0.002,0,0,2.4,68098.99999999999,16.71168,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,715.0,0.0,0.02,0.005,0.002,121,0,18.42,19.12,-0.995,0.002,0,0,24.2,68098.99999999999,168.50944,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,716.0,0.0,0.02,0.004,0.002,185,0,19.42,20.12,-0.996,0.002,0,0,37.0,68098.99999999999,257.6384,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,717.0,0.0,0.02,0.004,0.002,1,1,20.42,21.12,-0.996,0.002,0,0,0.2,68098.99999999999,1.39264,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,718.0,0.0,0.02,0.004,0.002,7,0,21.42,22.12,-0.996,0.002,0,0,1.4000000000000001,68098.99999999999,9.748480000000002,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,719.0,0.0,0.02,0.004,0.001,0,0,22.42,23.12,-0.996,0.001,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,720.0,0.0,0.02,0.004,0.001,37,0,23.42,24.12,-0.996,0.001,20,0,5.699999999999999,68098.99999999999,11.837439999999999,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,721.0,0.0,0.02,0.004,0.001,0,0,24.42,25.12,-0.996,0.001,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,722.0,0.0,0.02,0.004,0.001,30,0,25.42,26.12,-0.996,0.001,0,0,3.0,68098.99999999999,20.8896,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,723.0,0.0,0.02,0.004,0.001,0,0,26.42,27.12,-0.997,0.001,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,724.0,0.0,0.02,0.003,0.001,30,0,27.42,28.12,-0.997,0.001,0,0,3.0,68098.99999999999,20.8896,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,725.0,0.0,0.02,0.003,0.001,2,0,28.42,29.12,-0.997,0.001,0,0,0.2,68098.99999999999,1.39264,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,730.0,0.0,0.02,0.003,0.001,12,0,33.42,34.12,-0.997,0.001,0,0,1.2,68098.99999999999,8.35584,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,735.0,0.0,0.02,0.003,0.001,0,0,38.42,39.12,-0.997,0.001,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,740.0,0.0,0.02,0.002,0.0,0,0,43.42,44.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,745.0,0.0,0.02,0.002,0.0,0,0,48.42,49.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,750.0,0.0,0.02,0.002,0.0,0,0,53.42,54.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,755.0,0.0,0.02,0.002,0.0,0,0,58.42,59.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,760.0,0.0,0.02,0.002,0.0,0,0,63.42,64.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,765.0,0.0,0.02,0.002,0.0,0,0,68.42,69.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,770.0,0.0,0.02,0.002,0.0,0,0,73.42,74.12,-0.998,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,775.0,0.0,0.02,0.001,0.0,0,0,78.42,79.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,780.0,0.0,0.02,0.001,0.0,0,0,83.42,84.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,785.0,0.0,0.02,0.001,0.0,0,0,88.42,89.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,790.0,0.0,0.02,0.001,0.0,0,0,93.42,94.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,795.0,0.0,0.02,0.001,0.0,0,0,98.42,99.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,800.0,0.0,0.02,0.001,0.0,0,0,103.42,104.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,805.0,0.0,0.02,0.001,0.0,0,0,108.42,109.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,810.0,0.0,0.02,0.001,0.0,0,0,113.42,114.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,815.0,0.0,0.02,0.001,0.0,0,0,118.42,119.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,820.0,0.0,0.02,0.001,0.0,0,0,123.42,124.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,825.0,0.0,0.02,0.001,0.0,0,0,128.42,129.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,830.0,0.0,0.02,0.001,0.0,0,0,133.42,134.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,835.0,0.0,0.02,0.001,0.0,0,0,138.42,139.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,840.0,0.0,0.02,0.001,0.0,0,0,143.42,144.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,845.0,0.0,0.02,0.001,0.0,0,0,148.42,149.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,850.0,0.0,0.02,0.001,0.0,0,0,153.42,154.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,855.0,0.0,0.02,0.001,0.0,0,0,158.42,159.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,860.0,0.0,0.02,0.001,0.0,0,0,163.42,164.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,865.0,0.0,0.02,0.001,0.0,0,0,168.42,169.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,870.0,0.0,0.02,0.001,0.0,0,0,173.42,174.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,875.0,0.0,0.02,0.001,0.0,0,0,178.42,179.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:42.000000000",696.32,880.0,0.0,0.02,0.001,0.0,0,0,183.42,184.12,-0.999,0.0,0,0,0.0,68098.99999999999,0.0,48931.799040000005]
["2026-01-27T09:40:54.000000000",696.25,637.0,59.06,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,638.0,58.06,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,639.0,57.06,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,640.0,56.06,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,641.0,55.06,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,642.0,54.06,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,643.0,53.06,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,644.0,52.06,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,645.0,51.06,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,646.0,50.06,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,647.0,49.06,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,648.0,48.06,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,649.0,47.06,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,650.0,46.06,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,651.0,45.06,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,652.0,44.06,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,653.0,43.06,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,654.0,42.06,42.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,655.0,41.06,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,656.0,40.06,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,657.0,39.06,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68363.09999999998,-15.317499999999997,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,658.0,38.06,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68363.09999999998,-4.1775,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,659.0,37.06,37.56,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68363.09999999998,-1.3925,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,660.0,36.07,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68363.09999999998,-151.7825,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,661.0,35.07,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68363.09999999998,-27.153750000000002,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,662.0,34.08,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68363.09999999998,-16.013749999999998,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,663.0,33.08,33.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68363.09999999998,-24.368750000000006,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,664.0,32.08,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68363.09999999998,-8.355,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,665.0,31.08,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68363.09999999998,-932.975,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,666.0,30.08,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68363.09999999998,-57.09250000000001,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,667.0,29.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68363.09999999998,-16.71,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,668.0,28.08,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68363.09999999998,-36.90125,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,669.0,27.08,27.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68363.09999999998,-20.8875,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,670.0,26.08,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68363.09999999998,-58.48499999999999,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,671.0,25.07,25.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68363.09999999998,-115.57750000000001,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,672.0,24.07,24.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68363.09999999998,-101.6525,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,673.0,23.07,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68363.09999999998,-104.4375,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,674.0,22.07,22.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68363.09999999998,-144.82,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,675.0,21.08,21.57,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68363.09999999998,-100.25999999999999,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,676.0,20.09,20.57,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68363.09999999998,-239.51000000000005,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,677.0,19.09,19.58,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68363.09999999998,-75.19500000000001,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,678.0,18.09,18.57,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68363.09999999998,-238.11749999999998,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,679.0,17.08,17.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68363.09999999998,-309.135,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,680.0,16.09,16.58,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68363.09999999998,-1225.4,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,681.0,15.1,15.58,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68363.09999999998,-97.47500000000002,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,682.0,14.09,14.58,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68363.09999999998,-898.1625,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,683.0,13.13,13.52,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,23,130.79999999999998,68363.09999999998,-743.5950000000001,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,684.0,12.14,12.52,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,29,172.8,68363.09999999998,-991.46,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,685.0,11.14,11.52,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68363.09999999998,-1359.7762500000001,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,686.0,10.15,10.53,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68363.09999999998,-2956.2775,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,687.0,9.16,9.54,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,11,282.8,68363.09999999998,-1754.55,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,688.0,8.17,8.55,0.961,0.018,21,5,0.07,0.08,-0.039,0.018,150,9,307.8,68363.09999999998,-1616.6924999999997,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,689.0,7.2,7.56,0.951,0.023,105,1,0.08,0.1,-0.049,0.023,232,26,775.1,68363.09999999998,-2033.7462500000004,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,690.0,6.24,6.58,0.934,0.031,192,6,0.11,0.13,-0.066,0.031,235,91,1323.7,68363.09999999998,-928.1012500000002,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,691.0,5.27,5.61,0.915,0.04,140,4,0.14,0.16,-0.085,0.04,280,97,1680.0,68363.09999999998,-3899.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,692.0,4.34,4.65,0.885,0.054,287,7,0.19,0.21,-0.115,0.054,428,97,3861.0,68363.09999999998,-5301.247499999999,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,693.0,3.42,3.72,0.84,0.074,242,105,0.27,0.29,-0.16,0.074,279,290,3855.3999999999996,68363.09999999998,-1906.3324999999998,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,694.0,2.57,2.82,0.773,0.099,202,6,0.39,0.41,-0.227,0.099,466,191,6613.200000000001,68363.09999999998,-18197.19,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,695.0,1.8,1.98,0.675,0.129,275,42,0.59,0.61,-0.324,0.129,451,455,9365.4,68363.09999999998,-15807.66,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,696.0,1.17,1.2,0.542,0.154,425,188,0.89,0.91,-0.458,0.155,345,370,11892.500000000002,68363.09999999998,8337.593750000002,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,697.0,0.63,0.65,0.382,0.157,239,521,1.33,1.38,-0.618,0.157,64,316,4757.1,68363.09999999998,19129.46875,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,698.0,0.29,0.3,0.223,0.132,303,357,1.89,2.12,-0.777,0.132,85,7,5121.6,68363.09999999998,20035.290000000005,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,699.0,0.1,0.12,0.106,0.084,995,348,2.65,2.99,-0.894,0.084,40,2,8694.0,68363.09999999998,55853.175,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,700.0,0.03,0.05,0.045,0.043,572,241,3.57,3.94,-0.955,0.043,218,5,3397.0,68363.09999999998,10598.317499999997,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,701.0,0.01,0.03,0.023,0.023,342,228,4.54,4.91,-0.977,0.023,646,2,2272.4,68363.09999999998,-4868.18,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,702.0,0.01,0.02,0.016,0.015,114,182,5.53,5.92,-0.984,0.015,286,7,600.0,68363.09999999998,-1796.325,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,703.0,0.0,0.02,0.01,0.009,501,16,6.53,6.86,-0.99,0.009,176,2,609.3,68363.09999999998,2036.53125,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,704.0,0.0,0.02,0.009,0.008,591,6,7.52,7.9,-0.991,0.008,2,1,474.4,68363.09999999998,3280.73,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,705.0,0.0,0.02,0.008,0.006,225,4,8.52,8.91,-0.992,0.006,22,0,148.20000000000002,68363.09999999998,848.0325,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,706.0,0.0,0.02,0.008,0.005,233,3,9.52,9.92,-0.992,0.005,0,0,116.5,68363.09999999998,811.13125,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,707.0,0.0,0.01,0.004,0.003,109,0,10.52,10.91,-0.996,0.003,1,0,33.0,68363.09999999998,225.585,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,708.0,0.0,0.02,0.007,0.004,111,0,11.52,11.91,-0.993,0.004,0,0,44.4,68363.09999999998,309.135,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,709.0,0.0,0.02,0.006,0.004,82,0,12.52,12.91,-0.994,0.004,0,0,32.800000000000004,68363.09999999998,228.37000000000003,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,710.0,0.0,0.02,0.006,0.003,40,0,13.52,13.91,-0.994,0.003,0,0,12.0,68363.09999999998,83.55,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.93,-0.994,0.003,0,0,1.8000000000000003,68363.09999999998,12.532500000000002,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,712.0,0.0,0.02,0.005,0.003,5,0,15.42,15.93,-0.995,0.003,0,0,1.5,68363.09999999998,10.44375,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.93,-0.995,0.002,2,0,3.6000000000000005,68363.09999999998,19.495,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,714.0,0.0,0.02,0.005,0.002,12,0,17.42,17.93,-0.995,0.002,0,0,2.4,68363.09999999998,16.71,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,715.0,0.0,0.02,0.005,0.002,121,0,18.42,18.93,-0.995,0.002,0,0,24.2,68363.09999999998,168.4925,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,716.0,0.0,0.02,0.004,0.002,185,0,19.42,19.93,-0.996,0.002,0,0,37.0,68363.09999999998,257.6125,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,717.0,0.0,0.02,0.004,0.002,1,1,20.42,20.93,-0.996,0.002,0,0,0.2,68363.09999999998,1.3925,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,718.0,0.0,0.02,0.004,0.002,7,0,21.42,21.93,-0.996,0.002,0,0,1.4000000000000001,68363.09999999998,9.7475,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,719.0,0.0,0.02,0.004,0.001,0,0,22.42,22.93,-0.996,0.001,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,720.0,0.0,0.02,0.004,0.001,37,0,23.42,23.93,-0.996,0.001,20,0,5.699999999999999,68363.09999999998,11.836249999999998,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,721.0,0.0,0.02,0.004,0.001,0,0,24.42,24.93,-0.996,0.001,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,722.0,0.0,0.02,0.004,0.001,30,0,25.42,25.93,-0.996,0.001,0,0,3.0,68363.09999999998,20.8875,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,723.0,0.0,0.02,0.004,0.001,0,0,26.42,26.94,-0.997,0.001,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.94,-0.997,0.001,0,0,3.0,68363.09999999998,20.8875,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.94,-0.997,0.001,0,0,0.2,68363.09999999998,1.3925,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.94,-0.997,0.001,0,0,1.2,68363.09999999998,8.355,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.94,-0.997,0.001,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:40:54.000000000",696.25,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53155.206250000025]
["2026-01-27T09:41:07.000000000",696.27,637.0,59.06,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,638.0,58.06,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,639.0,57.06,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,640.0,56.06,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,641.0,55.06,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,642.0,54.06,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,643.0,53.06,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,644.0,52.06,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,645.0,51.06,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,646.0,50.06,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,647.0,49.06,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,648.0,48.06,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,649.0,47.06,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,650.0,46.06,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,651.0,45.06,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,652.0,44.06,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,653.0,43.06,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,654.0,42.06,42.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,655.0,41.06,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,656.0,40.06,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,657.0,39.06,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68363.09999999998,-15.317939999999998,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,658.0,38.06,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68363.09999999998,-4.17762,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,659.0,37.06,37.56,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68363.09999999998,-1.39254,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,660.0,36.07,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68363.09999999998,-151.78686,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,661.0,35.07,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68363.09999999998,-27.15453,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,662.0,34.08,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68363.09999999998,-16.01421,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,663.0,33.08,33.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68363.09999999998,-24.36945,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,664.0,32.08,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68363.09999999998,-8.35524,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,665.0,31.08,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68363.09999999998,-933.0018,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,666.0,30.08,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68363.09999999998,-57.09414000000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,667.0,29.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68363.09999999998,-16.71048,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,668.0,28.08,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68363.09999999998,-36.90231,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,669.0,27.08,27.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68363.09999999998,-20.8881,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,670.0,26.08,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68363.09999999998,-58.486679999999986,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,671.0,25.07,25.57,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68363.09999999998,-115.58082,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,672.0,24.07,24.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68363.09999999998,-101.65541999999999,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,673.0,23.07,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68363.09999999998,-104.4405,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,674.0,22.07,22.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68363.09999999998,-144.82416,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,675.0,21.08,21.57,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68363.09999999998,-100.26288,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,676.0,20.09,20.57,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68363.09999999998,-239.51688000000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,677.0,19.09,19.58,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68363.09999999998,-75.19716000000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,678.0,18.09,18.57,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68363.09999999998,-238.12434,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,679.0,17.08,17.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68363.09999999998,-309.14388,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,680.0,16.09,16.58,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68363.09999999998,-1225.4352000000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,681.0,15.1,15.58,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68363.09999999998,-97.4778,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,682.0,14.09,14.58,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68363.09999999998,-898.1883,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,683.0,13.13,13.51,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,26,130.79999999999998,68363.09999999998,-743.6163600000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,684.0,12.14,12.52,0.981,0.008,19,0,0.03,0.05,-0.019,0.008,197,29,172.8,68363.09999999998,-991.48848,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,685.0,11.14,11.52,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68363.09999999998,-1359.8153100000002,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,686.0,10.15,10.53,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68363.09999999998,-2956.36242,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,687.0,9.16,9.54,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,11,282.8,68363.09999999998,-1754.6004,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,688.0,8.17,8.55,0.961,0.018,21,5,0.07,0.08,-0.039,0.018,150,9,307.8,68363.09999999998,-1616.7389399999997,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,689.0,7.2,7.56,0.951,0.023,105,1,0.08,0.1,-0.049,0.023,232,27,775.1,68363.09999999998,-2033.80467,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,690.0,6.24,6.58,0.934,0.031,192,6,0.11,0.13,-0.066,0.031,235,91,1323.7,68363.09999999998,-928.1279100000002,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,691.0,5.27,5.61,0.915,0.04,140,4,0.14,0.16,-0.085,0.04,280,97,1680.0,68363.09999999998,-3899.112,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,692.0,4.34,4.65,0.885,0.054,287,7,0.19,0.21,-0.115,0.054,428,99,3861.0,68363.09999999998,-5301.399779999999,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,693.0,3.42,3.71,0.84,0.074,242,105,0.27,0.29,-0.16,0.074,279,291,3855.3999999999996,68363.09999999998,-1906.3872599999997,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,694.0,2.58,2.81,0.773,0.099,202,6,0.39,0.41,-0.227,0.099,466,217,6613.200000000001,68363.09999999998,-18197.71272,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,695.0,1.82,1.98,0.675,0.129,275,42,0.58,0.61,-0.324,0.129,451,455,9365.4,68363.09999999998,-15808.114080000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,696.0,1.17,1.2,0.542,0.154,425,190,0.89,0.92,-0.458,0.155,345,370,11892.500000000002,68363.09999999998,8337.833250000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,697.0,0.63,0.66,0.382,0.157,239,521,1.34,1.39,-0.618,0.157,64,316,4757.1,68363.09999999998,19130.01825,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,698.0,0.28,0.3,0.223,0.132,303,363,1.89,2.11,-0.777,0.132,85,7,5121.6,68363.09999999998,20035.865520000003,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,699.0,0.1,0.12,0.106,0.084,995,348,2.65,2.99,-0.894,0.084,40,2,8694.0,68363.09999999998,55854.7794,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,700.0,0.03,0.05,0.045,0.043,572,241,3.57,3.94,-0.955,0.043,218,5,3397.0,68363.09999999998,10598.621939999999,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,701.0,0.01,0.03,0.023,0.023,342,228,4.54,4.91,-0.977,0.023,646,2,2272.4,68363.09999999998,-4868.31984,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,702.0,0.01,0.02,0.016,0.015,114,182,5.53,5.92,-0.984,0.015,286,7,600.0,68363.09999999998,-1796.3766,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,703.0,0.0,0.02,0.01,0.009,501,16,6.53,6.86,-0.99,0.009,176,2,609.3,68363.09999999998,2036.58975,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,704.0,0.0,0.02,0.009,0.008,591,6,7.53,7.9,-0.991,0.008,2,1,474.4,68363.09999999998,3280.82424,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,705.0,0.0,0.02,0.008,0.006,225,4,8.53,8.91,-0.992,0.006,22,0,148.20000000000002,68363.09999999998,848.05686,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,706.0,0.0,0.02,0.008,0.005,233,3,9.53,9.92,-0.992,0.005,0,0,116.5,68363.09999999998,811.1545500000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,707.0,0.0,0.01,0.004,0.003,109,0,10.53,10.91,-0.996,0.003,1,0,33.0,68363.09999999998,225.59148,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,708.0,0.0,0.02,0.007,0.004,111,0,11.52,11.91,-0.993,0.004,0,0,44.4,68363.09999999998,309.14388,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,709.0,0.0,0.02,0.006,0.004,82,0,12.52,12.91,-0.994,0.004,0,0,32.800000000000004,68363.09999999998,228.37656000000004,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,710.0,0.0,0.02,0.006,0.003,40,0,13.52,13.91,-0.994,0.003,0,0,12.0,68363.09999999998,83.5524,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.93,-0.994,0.003,0,0,1.8000000000000003,68363.09999999998,12.532860000000001,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,712.0,0.0,0.02,0.005,0.003,5,0,15.42,15.93,-0.995,0.003,0,0,1.5,68363.09999999998,10.44405,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.93,-0.995,0.002,2,0,3.6000000000000005,68363.09999999998,19.49556,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,714.0,0.0,0.02,0.005,0.002,12,0,17.42,17.93,-0.995,0.002,0,0,2.4,68363.09999999998,16.71048,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,715.0,0.0,0.02,0.005,0.002,121,0,18.42,18.93,-0.995,0.002,0,0,24.2,68363.09999999998,168.49734,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,716.0,0.0,0.02,0.004,0.002,185,0,19.42,19.93,-0.996,0.002,0,0,37.0,68363.09999999998,257.6199,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,717.0,0.0,0.02,0.004,0.002,1,1,20.42,20.93,-0.996,0.002,0,0,0.2,68363.09999999998,1.39254,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,718.0,0.0,0.02,0.004,0.002,7,0,21.42,21.93,-0.996,0.002,0,0,1.4000000000000001,68363.09999999998,9.74778,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,719.0,0.0,0.02,0.004,0.001,0,0,22.42,22.93,-0.996,0.001,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,720.0,0.0,0.02,0.004,0.001,37,0,23.42,23.93,-0.996,0.001,20,0,5.699999999999999,68363.09999999998,11.83659,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,721.0,0.0,0.02,0.004,0.001,0,0,24.42,24.93,-0.996,0.001,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,722.0,0.0,0.02,0.004,0.001,30,0,25.42,25.93,-0.996,0.001,0,0,3.0,68363.09999999998,20.8881,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,723.0,0.0,0.02,0.004,0.001,0,0,26.42,26.94,-0.997,0.001,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.94,-0.997,0.001,0,0,3.0,68363.09999999998,20.8881,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.94,-0.997,0.001,0,0,0.2,68363.09999999998,1.39254,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.94,-0.997,0.001,0,0,1.2,68363.09999999998,8.35524,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.94,-0.997,0.001,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.94,-0.998,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:07.000000000",696.27,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:18.000000000",696.36,637.0,59.06,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,638.0,58.06,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,639.0,57.06,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,640.0,56.06,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,641.0,55.06,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,642.0,54.06,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,643.0,53.06,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,644.0,52.06,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,645.0,51.06,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,646.0,50.06,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,647.0,49.06,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,648.0,48.06,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,649.0,47.06,47.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,650.0,46.06,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,651.0,45.06,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,652.0,44.06,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,653.0,43.06,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,654.0,42.06,42.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,655.0,41.06,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,656.0,40.06,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,657.0,39.06,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68305.79999999999,-15.319919999999998,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,658.0,38.06,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68305.79999999999,-4.17816,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,659.0,37.06,37.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68305.79999999999,-1.3927200000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,660.0,36.07,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68305.79999999999,-151.80648000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,661.0,35.07,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68305.79999999999,-27.15804,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,662.0,34.08,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68305.79999999999,-16.01628,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,663.0,33.08,33.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68305.79999999999,-24.372600000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,664.0,32.08,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68305.79999999999,-8.35632,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,665.0,31.08,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68305.79999999999,-933.1224000000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,666.0,30.08,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68305.79999999999,-57.10152000000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,667.0,29.08,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68305.79999999999,-16.71264,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,668.0,28.08,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68305.79999999999,-36.90708,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,669.0,27.08,27.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68305.79999999999,-20.8908,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,670.0,26.08,26.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68305.79999999999,-58.49423999999999,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,671.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68305.79999999999,-115.59576000000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,672.0,24.07,24.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68305.79999999999,-101.66856,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,673.0,23.07,23.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68305.79999999999,-104.454,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,674.0,22.07,22.57,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68305.79999999999,-144.84288,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,675.0,21.08,21.57,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68305.79999999999,-100.27583999999999,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,676.0,20.09,20.57,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68305.79999999999,-239.54784000000004,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,677.0,19.09,19.58,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68305.79999999999,-75.20688000000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,678.0,18.09,18.57,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68305.79999999999,-238.15511999999998,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,679.0,17.08,17.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68305.79999999999,-309.18384,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,680.0,16.09,16.58,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68305.79999999999,-1225.5936000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,681.0,15.1,15.58,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68305.79999999999,-97.49040000000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,682.0,14.09,14.58,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68305.79999999999,-898.3044,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,683.0,13.24,13.61,0.984,0.006,20,0,0.02,0.04,-0.016,0.006,198,28,130.79999999999998,68305.79999999999,-743.71248,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,684.0,12.24,12.58,0.981,0.008,19,0,0.03,0.04,-0.019,0.008,197,29,172.8,68305.79999999999,-991.6166400000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,685.0,11.25,11.61,0.978,0.009,33,0,0.04,0.05,-0.022,0.009,250,14,254.70000000000002,68305.79999999999,-1359.99108,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,686.0,10.26,10.62,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68305.79999999999,-2956.74456,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,687.0,9.27,9.65,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,11,282.8,68305.79999999999,-1754.8272,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,688.0,8.28,8.64,0.961,0.018,21,5,0.06,0.08,-0.039,0.018,150,9,307.8,68305.79999999999,-1616.9479199999998,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,689.0,7.31,7.65,0.951,0.023,105,1,0.08,0.1,-0.049,0.023,232,27,775.1,68305.79999999999,-2034.0675600000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,690.0,6.33,6.68,0.934,0.031,192,6,0.1,0.12,-0.066,0.031,235,91,1323.7,68305.79999999999,-928.2478800000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,691.0,5.37,5.72,0.915,0.04,140,4,0.14,0.15,-0.085,0.04,280,99,1680.0,68305.79999999999,-3899.6160000000004,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,692.0,4.42,4.76,0.885,0.054,287,7,0.18,0.2,-0.115,0.054,428,99,3861.0,68305.79999999999,-5302.08504,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,693.0,3.51,3.8,0.839,0.074,242,105,0.25,0.27,-0.161,0.074,279,291,3855.3999999999996,68305.79999999999,-1906.6336799999997,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,694.0,2.65,2.9,0.773,0.099,202,6,0.36,0.39,-0.227,0.099,466,218,6613.200000000001,68305.79999999999,-18200.06496,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,695.0,1.87,2.0,0.674,0.129,275,42,0.55,0.57,-0.326,0.129,451,456,9365.4,68305.79999999999,-15810.157440000003,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,696.0,1.23,1.27,0.54,0.154,425,191,0.83,0.86,-0.46,0.154,345,372,11858.000000000002,68305.79999999999,8579.155200000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,697.0,0.68,0.71,0.381,0.156,239,527,1.27,1.31,-0.619,0.156,64,324,4726.8,68305.79999999999,19010.627999999997,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,698.0,0.3,0.33,0.222,0.131,303,370,1.79,2.04,-0.778,0.131,85,7,5082.8,68305.79999999999,19886.648880000004,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,699.0,0.11,0.13,0.105,0.083,995,349,2.57,2.89,-0.894,0.083,40,2,8590.5,68305.79999999999,55196.97540000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,700.0,0.04,0.05,0.049,0.045,572,241,3.48,3.83,-0.951,0.045,218,5,3554.9999999999995,68305.79999999999,11093.014799999997,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,701.0,0.02,0.03,0.023,0.023,342,228,4.45,4.82,-0.977,0.023,646,2,2272.4,68305.79999999999,-4868.949120000001,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,702.0,0.01,0.02,0.016,0.015,114,182,5.44,5.81,-0.984,0.015,286,7,600.0,68305.79999999999,-1796.6088,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,703.0,0.0,0.02,0.01,0.009,501,16,6.43,6.8,-0.99,0.009,176,2,609.3,68305.79999999999,2036.8530000000003,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,704.0,0.0,0.02,0.009,0.008,591,6,7.42,7.81,-0.991,0.008,2,1,474.4,68305.79999999999,3281.24832,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,705.0,0.0,0.02,0.008,0.006,225,4,8.42,8.81,-0.992,0.006,22,0,148.20000000000002,68305.79999999999,848.16648,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,706.0,0.0,0.02,0.008,0.005,233,3,9.43,9.81,-0.992,0.005,0,0,116.5,68305.79999999999,811.2594,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,707.0,0.0,0.01,0.004,0.003,109,0,10.43,10.81,-0.996,0.003,1,0,33.0,68305.79999999999,225.62063999999998,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,708.0,0.0,0.02,0.007,0.004,111,0,11.43,11.8,-0.993,0.004,0,0,44.4,68305.79999999999,309.18384,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,709.0,0.0,0.02,0.006,0.003,82,0,12.43,12.8,-0.994,0.003,0,0,24.6,68305.79999999999,171.30456,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,710.0,0.0,0.02,0.006,0.003,40,0,13.43,13.8,-0.994,0.003,0,0,12.0,68305.79999999999,83.5632,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.93,-0.994,0.003,0,0,1.8000000000000003,68305.79999999999,12.534480000000004,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,712.0,0.0,0.02,0.005,0.003,5,0,15.42,15.93,-0.995,0.003,0,0,1.5,68305.79999999999,10.4454,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.93,-0.995,0.002,2,0,3.6000000000000005,68305.79999999999,19.49808,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,714.0,0.0,0.02,0.005,0.002,12,0,17.42,17.93,-0.995,0.002,0,0,2.4,68305.79999999999,16.71264,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,715.0,0.0,0.02,0.005,0.002,121,0,18.42,18.93,-0.995,0.002,0,0,24.2,68305.79999999999,168.51912000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,716.0,0.0,0.02,0.004,0.002,185,0,19.42,19.93,-0.996,0.002,0,0,37.0,68305.79999999999,257.6532,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,717.0,0.0,0.02,0.004,0.002,1,1,20.42,20.93,-0.996,0.002,0,0,0.2,68305.79999999999,1.3927200000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,718.0,0.0,0.02,0.004,0.002,7,0,21.42,21.93,-0.996,0.002,0,0,1.4000000000000001,68305.79999999999,9.74904,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,719.0,0.0,0.02,0.004,0.001,0,0,22.42,22.93,-0.996,0.001,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,720.0,0.0,0.02,0.004,0.001,37,0,23.42,23.93,-0.996,0.001,20,0,5.699999999999999,68305.79999999999,11.83812,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,721.0,0.0,0.02,0.004,0.001,0,0,24.42,24.93,-0.996,0.001,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,722.0,0.0,0.02,0.004,0.001,30,0,25.42,25.93,-0.996,0.001,0,0,3.0,68305.79999999999,20.8908,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,723.0,0.0,0.02,0.004,0.001,0,0,26.42,26.94,-0.996,0.001,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.94,-0.997,0.001,0,0,3.0,68305.79999999999,20.8908,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.94,-0.997,0.001,0,0,0.2,68305.79999999999,1.3927200000000002,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.94,-0.997,0.001,0,0,1.2,68305.79999999999,8.35632,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.94,-0.997,0.001,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.94,-0.998,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:18.000000000",696.36,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.94,-0.999,0.0,0,0,0.0,68305.79999999999,0.0,52901.07648000001]
["2026-01-27T09:41:31.000000000",696.42,637.0,59.06,59.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,638.0,58.06,58.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,639.0,57.06,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,640.0,56.06,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,641.0,55.06,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,642.0,54.06,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,643.0,53.06,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,644.0,52.06,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,645.0,51.06,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,646.0,50.06,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,647.0,49.06,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,648.0,48.06,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,649.0,47.06,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,650.0,46.06,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,651.0,45.06,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,652.0,44.06,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,653.0,43.06,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,654.0,42.06,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,655.0,41.06,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,656.0,40.06,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,657.0,39.06,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68917.59999999998,-15.321239999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,658.0,38.19,38.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68917.59999999998,-4.17852,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,659.0,37.19,37.66,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68917.59999999998,-1.3928399999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,660.0,36.19,36.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68917.59999999998,-151.81956,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68917.59999999998,-27.160379999999996,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68917.59999999998,-16.01766,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68917.59999999998,-24.374700000000004,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,664.0,32.19,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68917.59999999998,-8.35704,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,665.0,31.2,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68917.59999999998,-933.2028,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,666.0,30.2,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68917.59999999998,-57.106440000000006,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,667.0,29.2,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68917.59999999998,-16.71408,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,668.0,28.2,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68917.59999999998,-36.91026,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,669.0,27.2,27.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68917.59999999998,-20.892599999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,670.0,26.08,26.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68917.59999999998,-58.49927999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,671.0,25.07,25.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,68917.59999999998,-115.60572,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,672.0,24.07,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68917.59999999998,-101.67732000000001,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,673.0,23.07,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68917.59999999998,-104.463,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,674.0,22.07,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68917.59999999998,-144.85536,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,675.0,21.08,21.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68917.59999999998,-100.28447999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,676.0,20.2,20.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68917.59999999998,-239.56848000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,677.0,19.21,19.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68917.59999999998,-75.21336000000001,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,678.0,18.21,18.67,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,1,26.0,68917.59999999998,-158.78375999999997,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,679.0,17.08,17.8,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68917.59999999998,-309.21048,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,680.0,16.09,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68917.59999999998,-1225.6992000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,681.0,15.22,15.68,0.99,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68917.59999999998,-97.49880000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,682.0,14.22,14.69,0.989,0.005,15,2,0.02,0.04,-0.011,0.005,273,2,144.0,68917.59999999998,-898.3818,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,683.0,13.27,13.66,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,28,130.79999999999998,68917.59999999998,-743.77656,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,684.0,12.28,12.67,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,68917.59999999998,-867.7393199999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,685.0,11.28,11.67,0.981,0.008,33,0,0.04,0.05,-0.02,0.008,250,14,226.40000000000003,68917.59999999998,-1208.9851199999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,686.0,10.29,10.67,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68917.59999999998,-2956.99932,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,687.0,9.3,9.68,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,11,262.59999999999997,68917.59999999998,-1629.6228,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,688.0,8.32,8.7,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,68917.59999999998,-1527.2490599999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,689.0,7.34,7.71,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,68917.59999999998,-1945.7974799999997,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,690.0,6.36,6.72,0.939,0.029,192,6,0.1,0.12,-0.061,0.028,235,91,1214.8,68917.59999999998,-704.7770399999997,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,691.0,5.4,5.76,0.919,0.038,140,4,0.13,0.15,-0.081,0.038,280,100,1596.0,68917.59999999998,-3704.9544,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,692.0,4.45,4.79,0.895,0.051,287,8,0.18,0.2,-0.105,0.05,428,99,3603.7,68917.59999999998,-4709.888460000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,693.0,3.42,3.96,0.854,0.069,242,107,0.25,0.27,-0.146,0.069,279,291,3594.8999999999996,68917.59999999998,-1777.9602600000005,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,694.0,2.68,2.93,0.792,0.094,202,7,0.36,0.38,-0.207,0.093,466,219,6232.6,68917.59999999998,-16957.827,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,695.0,1.91,2.09,0.7,0.124,275,43,0.54,0.57,-0.298,0.122,451,459,8912.2,68917.59999999998,-14570.49924,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,696.0,1.25,1.29,0.572,0.152,425,193,0.83,0.86,-0.424,0.15,345,374,11635.0,68917.59999999998,8948.996999999996,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,697.0,0.7,0.72,0.414,0.161,239,529,1.26,1.3,-0.582,0.162,64,329,4884.7,68917.59999999998,19577.06262,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,698.0,0.32,0.33,0.251,0.14,303,372,1.78,2.01,-0.747,0.142,85,7,5449.0,68917.59999999998,21136.346999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,699.0,0.11,0.13,0.122,0.093,995,354,2.53,2.86,-0.878,0.093,40,2,9625.5,68917.59999999998,61852.542299999994,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,700.0,0.04,0.05,0.054,0.05,572,242,3.42,3.8,-0.946,0.05,218,5,3950.0,68917.59999999998,12326.634000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,701.0,0.02,0.03,0.028,0.027,342,228,4.4,4.79,-0.972,0.027,646,2,2667.6000000000004,68917.59999999998,-5716.21536,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,702.0,0.01,0.02,0.017,0.016,114,182,5.39,5.78,-0.983,0.016,286,7,640.0,68917.59999999998,-1916.5478400000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,703.0,0.0,0.02,0.01,0.01,501,16,6.38,6.77,-0.99,0.01,176,2,677.0,68917.59999999998,2263.3650000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,704.0,0.0,0.02,0.009,0.008,591,6,7.37,7.77,-0.991,0.008,2,1,474.4,68917.59999999998,3281.53104,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,705.0,0.0,0.02,0.008,0.007,225,4,8.37,8.77,-0.992,0.007,22,0,172.89999999999998,68917.59999999998,989.6128199999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,706.0,0.0,0.02,0.008,0.006,233,3,9.37,9.77,-0.992,0.005,0,0,139.8,68917.59999999998,973.5951600000001,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,707.0,0.0,0.01,0.004,0.003,109,0,10.37,10.77,-0.996,0.003,1,0,33.0,68917.59999999998,225.64007999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,708.0,0.0,0.02,0.007,0.004,111,0,11.37,11.77,-0.993,0.004,0,0,44.4,68917.59999999998,309.21048,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,709.0,0.0,0.02,0.006,0.004,82,0,12.38,12.77,-0.994,0.004,0,0,32.800000000000004,68917.59999999998,228.42576000000003,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,710.0,0.0,0.02,0.006,0.003,40,0,13.38,13.77,-0.994,0.003,0,0,12.0,68917.59999999998,83.57039999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,711.0,0.0,0.02,0.006,0.003,6,0,14.22,14.93,-0.994,0.003,0,0,1.8000000000000003,68917.59999999998,12.53556,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,712.0,0.0,0.02,0.005,0.003,5,0,15.22,15.93,-0.995,0.003,0,0,1.5,68917.59999999998,10.446299999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,713.0,0.0,0.02,0.005,0.002,16,0,16.22,16.93,-0.995,0.002,2,0,3.6000000000000005,68917.59999999998,19.499760000000002,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,714.0,0.0,0.02,0.005,0.002,12,0,17.22,17.93,-0.995,0.002,0,0,2.4,68917.59999999998,16.71408,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,715.0,0.0,0.02,0.005,0.002,121,0,18.22,18.93,-0.995,0.002,0,0,24.2,68917.59999999998,168.53364,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,716.0,0.0,0.02,0.005,0.002,185,0,19.22,19.93,-0.996,0.002,0,0,37.0,68917.59999999998,257.67539999999997,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,717.0,0.0,0.02,0.004,0.002,1,1,20.22,20.93,-0.996,0.002,0,0,0.2,68917.59999999998,1.3928399999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,718.0,0.0,0.02,0.004,0.002,7,0,21.22,21.93,-0.996,0.002,0,0,1.4000000000000001,68917.59999999998,9.749880000000001,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,719.0,0.0,0.02,0.004,0.001,0,0,22.22,22.93,-0.996,0.001,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,720.0,0.0,0.02,0.004,0.001,37,0,23.22,23.93,-0.996,0.001,20,0,5.699999999999999,68917.59999999998,11.839139999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,721.0,0.0,0.02,0.004,0.001,0,0,24.22,24.93,-0.996,0.001,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,722.0,0.0,0.02,0.004,0.001,30,0,25.22,25.93,-0.996,0.001,0,0,3.0,68917.59999999998,20.892599999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,723.0,0.0,0.02,0.004,0.001,0,0,26.22,26.94,-0.997,0.001,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,724.0,0.0,0.02,0.003,0.001,30,0,27.22,27.94,-0.997,0.001,0,0,3.0,68917.59999999998,20.892599999999998,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,725.0,0.0,0.02,0.003,0.001,2,0,28.22,28.94,-0.997,0.001,0,0,0.2,68917.59999999998,1.3928399999999999,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,730.0,0.0,0.02,0.003,0.001,12,0,33.22,33.94,-0.997,0.001,0,0,1.2,68917.59999999998,8.35704,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,735.0,0.0,0.02,0.003,0.001,0,0,38.22,38.94,-0.997,0.001,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,740.0,0.0,0.02,0.002,0.0,0,0,43.22,43.94,-0.998,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,745.0,0.0,0.02,0.002,0.0,0,0,48.22,48.94,-0.998,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,750.0,0.0,0.02,0.002,0.0,0,0,53.22,53.94,-0.998,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,755.0,0.0,0.02,0.002,0.0,0,0,58.22,58.94,-0.998,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,760.0,0.0,0.02,0.002,0.0,0,0,63.22,63.94,-0.998,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,765.0,0.0,0.02,0.002,0.0,0,0,68.22,68.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,770.0,0.0,0.02,0.002,0.0,0,0,73.22,73.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,775.0,0.0,0.02,0.001,0.0,0,0,78.22,78.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,780.0,0.0,0.02,0.001,0.0,0,0,83.22,83.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,785.0,0.0,0.02,0.001,0.0,0,0,88.22,88.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,790.0,0.0,0.02,0.001,0.0,0,0,93.22,93.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,795.0,0.0,0.02,0.001,0.0,0,0,98.22,98.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,800.0,0.0,0.02,0.001,0.0,0,0,103.22,103.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,805.0,0.0,0.02,0.001,0.0,0,0,108.22,108.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,810.0,0.0,0.02,0.001,0.0,0,0,113.22,113.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,815.0,0.0,0.02,0.001,0.0,0,0,118.22,118.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,820.0,0.0,0.02,0.001,0.0,0,0,123.22,123.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,825.0,0.0,0.02,0.001,0.0,0,0,128.22,128.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,830.0,0.0,0.02,0.001,0.0,0,0,133.22,133.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,835.0,0.0,0.02,0.001,0.0,0,0,138.22,138.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,840.0,0.0,0.02,0.001,0.0,0,0,143.22,143.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,845.0,0.0,0.02,0.001,0.0,0,0,148.22,148.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,850.0,0.0,0.02,0.001,0.0,0,0,153.22,153.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,855.0,0.0,0.02,0.001,0.0,0,0,158.22,158.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,860.0,0.0,0.02,0.001,0.0,0,0,163.22,163.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,865.0,0.0,0.02,0.001,0.0,0,0,168.22,168.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,870.0,0.0,0.02,0.001,0.0,0,0,173.22,173.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,875.0,0.0,0.02,0.001,0.0,0,0,178.22,178.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:31.000000000",696.42,880.0,0.0,0.02,0.001,0.0,0,0,183.22,183.94,-0.999,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:43.000000000",696.42,637.0,59.24,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,638.0,58.24,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,639.0,57.24,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,640.0,56.24,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,641.0,55.24,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,642.0,54.24,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,643.0,53.24,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,644.0,52.24,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,645.0,51.24,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,646.0,50.24,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,647.0,49.24,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,648.0,48.24,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,649.0,47.24,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,650.0,46.24,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,651.0,45.24,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,652.0,44.24,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,653.0,43.24,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,654.0,42.24,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,655.0,41.24,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,656.0,40.24,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,657.0,39.24,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68896.69999999998,-15.321239999999998,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,658.0,38.19,38.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68896.69999999998,-4.17852,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,659.0,37.19,37.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68896.69999999998,-1.3928399999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,660.0,36.19,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68896.69999999998,-151.81956,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68896.69999999998,-27.160379999999996,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68896.69999999998,-16.01766,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68896.69999999998,-24.374700000000004,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,664.0,32.19,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68896.69999999998,-8.35704,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,665.0,31.2,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68896.69999999998,-933.2028,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,666.0,30.2,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68896.69999999998,-57.106440000000006,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,667.0,29.2,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68896.69999999998,-16.71408,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,668.0,28.2,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68896.69999999998,-36.91026,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,669.0,27.2,27.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68896.69999999998,-20.892599999999998,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,670.0,26.26,26.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68896.69999999998,-58.49927999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,671.0,25.25,25.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68896.69999999998,-115.60572,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,672.0,24.25,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,68896.69999999998,-101.67732000000001,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,673.0,23.25,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68896.69999999998,-104.463,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,674.0,22.25,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68896.69999999998,-144.85536,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,675.0,21.25,21.77,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68896.69999999998,-100.28447999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,676.0,20.2,20.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68896.69999999998,-239.56848000000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,677.0,19.21,19.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68896.69999999998,-75.21336000000001,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,678.0,18.21,18.67,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68896.69999999998,-238.17563999999996,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,679.0,17.27,17.8,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68896.69999999998,-309.21048,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,680.0,16.26,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,68896.69999999998,-1225.6992000000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,681.0,15.22,15.68,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68896.69999999998,-97.49880000000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,682.0,14.22,14.69,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68896.69999999998,-898.3818,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,683.0,13.26,13.63,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,28,130.79999999999998,68896.69999999998,-743.77656,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,684.0,12.25,12.64,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,29,151.2,68896.69999999998,-867.7393199999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,685.0,11.27,11.65,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68896.69999999998,-1360.10826,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,686.0,10.29,10.65,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68896.69999999998,-2956.99932,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,687.0,9.28,9.66,0.969,0.014,11,0,0.05,0.07,-0.03,0.014,191,11,282.8,68896.69999999998,-1754.9784,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,688.0,8.31,8.66,0.961,0.018,21,5,0.07,0.08,-0.039,0.017,150,9,292.8,68896.69999999998,-1512.62424,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,689.0,7.33,7.68,0.951,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,68896.69999999998,-1945.7974799999997,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,690.0,6.35,6.71,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,91,1238.3000000000002,68896.69999999998,-868.4357399999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,691.0,5.37,5.72,0.92,0.039,140,4,0.14,0.15,-0.08,0.039,280,100,1638.0,68896.69999999998,-3802.4531999999995,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,692.0,4.43,4.77,0.89,0.052,287,8,0.18,0.2,-0.11,0.052,428,99,3718.0,68896.69999999998,-5106.151440000001,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,693.0,3.51,3.82,0.848,0.071,242,107,0.25,0.27,-0.151,0.071,279,291,3699.1,68896.69999999998,-1829.495339999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,694.0,2.69,2.92,0.786,0.096,202,7,0.37,0.39,-0.214,0.096,466,220,6412.8,68896.69999999998,-17650.06848,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,695.0,1.87,2.08,0.691,0.126,275,43,0.55,0.57,-0.309,0.126,451,459,9147.6,68896.69999999998,-15443.809920000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,696.0,1.24,1.29,0.56,0.153,425,196,0.84,0.87,-0.44,0.153,345,374,11781.0,68896.69999999998,8524.180800000006,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,697.0,0.68,0.71,0.403,0.156,239,529,1.26,1.32,-0.597,0.156,64,329,4726.8,68896.69999999998,19012.265999999996,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,698.0,0.32,0.33,0.243,0.136,303,372,1.79,2.01,-0.757,0.136,85,7,5276.800000000001,68896.69999999998,20647.460160000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,699.0,0.11,0.13,0.12,0.09,995,354,2.54,2.86,-0.879,0.091,40,2,9319.0,68896.69999999998,59829.4422,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,700.0,0.04,0.05,0.053,0.049,572,242,3.45,3.81,-0.947,0.049,218,5,3871.0,68896.69999999998,12080.101320000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,701.0,0.02,0.03,0.027,0.026,342,228,4.42,4.8,-0.973,0.026,646,2,2568.7999999999997,68896.69999999998,-5504.503679999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,702.0,0.01,0.02,0.016,0.016,114,182,5.42,5.79,-0.983,0.016,286,7,640.0,68896.69999999998,-1916.5478400000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,703.0,0.0,0.02,0.01,0.009,501,16,6.41,6.78,-0.99,0.009,176,2,609.3,68896.69999999998,2037.0285,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,704.0,0.0,0.02,0.009,0.008,591,6,7.41,7.78,-0.991,0.008,2,1,474.4,68896.69999999998,3281.53104,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,705.0,0.0,0.02,0.008,0.006,225,4,8.4,8.78,-0.991,0.006,22,0,148.20000000000002,68896.69999999998,848.23956,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,706.0,0.0,0.02,0.008,0.005,233,3,9.4,9.78,-0.992,0.005,0,0,116.5,68896.69999999998,811.3293,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.78,-0.996,0.003,1,0,33.0,68896.69999999998,225.64007999999998,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,708.0,0.0,0.02,0.007,0.004,111,0,11.41,11.77,-0.993,0.004,0,0,44.4,68896.69999999998,309.21048,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,709.0,0.0,0.02,0.006,0.004,82,0,12.41,12.78,-0.994,0.004,0,0,32.800000000000004,68896.69999999998,228.42576000000003,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,710.0,0.0,0.02,0.006,0.003,40,0,13.41,13.78,-0.994,0.003,0,0,12.0,68896.69999999998,83.57039999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.76,-0.994,0.003,0,0,1.8000000000000003,68896.69999999998,12.53556,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.76,-0.995,0.003,0,0,1.5,68896.69999999998,10.446299999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.76,-0.995,0.002,2,0,3.6000000000000005,68896.69999999998,19.499760000000002,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.76,-0.995,0.002,0,0,2.4,68896.69999999998,16.71408,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.76,-0.995,0.002,0,0,24.2,68896.69999999998,168.53364,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,716.0,0.0,0.02,0.004,0.002,185,0,19.31,19.76,-0.995,0.002,0,0,37.0,68896.69999999998,257.67539999999997,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.76,-0.996,0.002,0,0,0.2,68896.69999999998,1.3928399999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.76,-0.996,0.002,0,0,1.4000000000000001,68896.69999999998,9.749880000000001,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.76,-0.996,0.001,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.76,-0.996,0.001,20,0,5.699999999999999,68896.69999999998,11.839139999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.76,-0.996,0.001,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.76,-0.996,0.001,0,0,3.0,68896.69999999998,20.892599999999998,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.76,-0.996,0.001,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.76,-0.996,0.001,0,0,3.0,68896.69999999998,20.892599999999998,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.76,-0.997,0.001,0,0,0.2,68896.69999999998,1.3928399999999999,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.76,-0.997,0.001,0,0,1.2,68896.69999999998,8.35704,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.76,-0.997,0.001,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.76,-0.998,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:43.000000000",696.42,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.76,-0.999,0.0,0,0,0.0,68896.69999999998,0.0,60192.277019999994]
["2026-01-27T09:41:55.000000000",696.53,637.0,59.24,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,638.0,58.24,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,639.0,57.24,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,640.0,56.24,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,641.0,55.24,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,642.0,54.24,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,643.0,53.24,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,644.0,52.24,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,645.0,51.24,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,646.0,50.24,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,647.0,49.24,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,648.0,48.24,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,649.0,47.24,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,650.0,46.24,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,651.0,45.24,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,652.0,44.24,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,653.0,43.24,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,654.0,42.24,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,655.0,41.24,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,656.0,40.24,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,657.0,39.24,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69137.09999999998,-15.323659999999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,658.0,38.19,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69137.09999999998,-4.17918,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,659.0,37.19,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69137.09999999998,-1.3930600000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,660.0,36.19,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69137.09999999998,-151.84354,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69137.09999999998,-27.164669999999997,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,662.0,34.19,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69137.09999999998,-16.02019,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,663.0,33.19,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69137.09999999998,-24.37855,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,664.0,32.19,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69137.09999999998,-8.35836,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,665.0,31.2,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69137.09999999998,-933.3501999999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,666.0,30.2,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69137.09999999998,-57.115460000000006,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,667.0,29.2,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69137.09999999998,-16.71672,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,668.0,28.2,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69137.09999999998,-36.91609,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,669.0,27.2,27.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69137.09999999998,-20.8959,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,670.0,26.26,26.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69137.09999999998,-58.50851999999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,671.0,25.25,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69137.09999999998,-115.62398000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,672.0,24.25,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69137.09999999998,-101.69338,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,673.0,23.25,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69137.09999999998,-104.47949999999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,674.0,22.25,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69137.09999999998,-144.87824,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,675.0,21.25,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69137.09999999998,-100.30032,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,676.0,20.2,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69137.09999999998,-239.60632,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,677.0,19.21,19.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69137.09999999998,-75.22524,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,678.0,18.21,18.77,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69137.09999999998,-238.21326,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,679.0,17.27,17.7,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69137.09999999998,-309.25932,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,680.0,16.26,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,69137.09999999998,-1225.8928,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,681.0,15.22,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69137.09999999998,-97.5142,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,682.0,14.22,14.8,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69137.09999999998,-898.5237,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,683.0,13.33,13.71,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,28,130.79999999999998,69137.09999999998,-743.8940400000001,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,684.0,12.33,12.72,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,69137.09999999998,-867.8763799999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,685.0,11.34,11.72,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69137.09999999998,-1360.32309,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,686.0,10.35,10.73,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,69137.09999999998,-2957.46638,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,687.0,9.36,9.74,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,11,262.59999999999997,69137.09999999998,-1629.8802000000003,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,688.0,8.37,8.75,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,69137.09999999998,-1527.4902900000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,689.0,7.4,7.76,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,69137.09999999998,-1946.10482,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,690.0,6.42,6.78,0.939,0.028,192,6,0.1,0.12,-0.061,0.028,235,91,1195.6,69137.09999999998,-838.6221199999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,691.0,5.45,5.81,0.921,0.038,140,4,0.13,0.15,-0.079,0.038,280,100,1596.0,69137.09999999998,-3705.5395999999996,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,692.0,4.51,4.85,0.895,0.05,287,8,0.17,0.19,-0.105,0.05,428,99,3575.0,69137.09999999998,-4910.536500000001,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,693.0,3.59,3.89,0.854,0.069,242,107,0.24,0.26,-0.146,0.069,279,291,3594.8999999999996,69137.09999999998,-1778.2410900000007,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,694.0,2.74,2.97,0.792,0.093,202,7,0.35,0.37,-0.207,0.093,466,220,6212.400000000001,69137.09999999998,-17101.20456,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,695.0,1.94,2.14,0.703,0.123,275,44,0.52,0.55,-0.297,0.123,451,460,8929.8,69137.09999999998,-15078.48144,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,696.0,1.28,1.32,0.576,0.151,425,196,0.8,0.82,-0.424,0.151,345,376,11627.0,69137.09999999998,8414.082399999998,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,697.0,0.71,0.74,0.418,0.161,239,532,1.22,1.26,-0.582,0.161,64,331,4878.3,69137.09999999998,19624.732749999996,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,698.0,0.33,0.35,0.252,0.142,303,402,1.81,1.95,-0.748,0.142,85,7,5509.599999999999,69137.09999999998,21561.782679999997,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,699.0,0.12,0.14,0.123,0.094,995,355,2.48,2.8,-0.877,0.094,40,2,9729.0,69137.09999999998,62527.4981,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,700.0,0.04,0.06,0.055,0.051,572,242,3.37,3.75,-0.945,0.051,218,5,4028.999999999999,69137.09999999998,12575.152619999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,701.0,0.02,0.03,0.028,0.027,342,228,4.34,4.73,-0.972,0.027,646,2,2667.6000000000004,69137.09999999998,-5717.118240000001,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,702.0,0.01,0.02,0.017,0.016,114,182,5.33,5.72,-0.983,0.016,286,7,640.0,69137.09999999998,-1916.85056,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,703.0,0.0,0.02,0.01,0.01,501,16,6.33,6.71,-0.99,0.01,176,2,677.0,69137.09999999998,2263.7225,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,704.0,0.0,0.02,0.009,0.008,591,6,7.33,7.71,-0.991,0.008,2,1,474.4,69137.09999999998,3282.04936,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,705.0,0.0,0.02,0.009,0.007,225,4,8.34,8.71,-0.991,0.007,22,0,172.89999999999998,69137.09999999998,989.7691299999999,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,706.0,0.0,0.02,0.008,0.006,233,3,9.32,9.71,-0.992,0.006,0,0,139.8,69137.09999999998,973.7489400000001,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,707.0,0.0,0.01,0.004,0.003,109,0,10.32,10.71,-0.996,0.003,1,0,33.0,69137.09999999998,225.67571999999996,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,708.0,0.0,0.02,0.007,0.004,111,0,11.32,11.71,-0.993,0.004,0,0,44.4,69137.09999999998,309.25932,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,709.0,0.0,0.02,0.006,0.004,82,0,12.32,12.7,-0.994,0.004,0,0,32.800000000000004,69137.09999999998,228.46184000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,710.0,0.0,0.02,0.006,0.003,40,0,13.32,13.7,-0.994,0.003,0,0,12.0,69137.09999999998,83.5836,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.76,-0.994,0.003,0,0,1.8000000000000003,69137.09999999998,12.537540000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.76,-0.995,0.003,0,0,1.5,69137.09999999998,10.44795,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.76,-0.995,0.002,2,0,3.6000000000000005,69137.09999999998,19.502840000000003,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.76,-0.995,0.002,0,0,2.4,69137.09999999998,16.71672,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.76,-0.995,0.002,0,0,24.2,69137.09999999998,168.56025999999997,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,716.0,0.0,0.02,0.005,0.002,185,0,19.31,19.76,-0.995,0.002,0,0,37.0,69137.09999999998,257.7161,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.76,-0.996,0.002,0,0,0.2,69137.09999999998,1.3930600000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.76,-0.996,0.002,0,0,1.4000000000000001,69137.09999999998,9.751420000000001,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.76,-0.996,0.001,20,0,5.699999999999999,69137.09999999998,11.841009999999997,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.76,-0.996,0.001,0,0,3.0,69137.09999999998,20.8959,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.76,-0.997,0.001,0,0,3.0,69137.09999999998,20.8959,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.76,-0.997,0.001,0,0,0.2,69137.09999999998,1.3930600000000002,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.76,-0.997,0.001,0,0,1.2,69137.09999999998,8.35836,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.76,-0.997,0.001,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:42:07.000000000",696.65,637.0,59.24,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,638.0,58.24,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,639.0,57.24,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,640.0,56.24,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,641.0,55.24,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,642.0,54.24,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,643.0,53.24,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,644.0,52.24,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,645.0,51.24,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,646.0,50.24,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,647.0,49.24,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,648.0,48.24,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,649.0,47.24,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,650.0,46.24,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,651.0,45.24,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,652.0,44.24,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,653.0,43.24,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,654.0,42.24,42.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,655.0,41.24,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,656.0,40.24,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,657.0,39.24,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69137.09999999998,-15.326299999999996,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,658.0,38.23,38.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69137.09999999998,-4.1799,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,659.0,37.23,37.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69137.09999999998,-1.3933000000000002,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,660.0,36.23,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69137.09999999998,-151.8697,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,661.0,35.23,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69137.09999999998,-27.16935,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,662.0,34.23,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69137.09999999998,-16.022949999999998,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,663.0,33.23,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69137.09999999998,-24.38275,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,664.0,32.23,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69137.09999999998,-8.3598,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,665.0,31.23,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69137.09999999998,-933.511,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,666.0,30.23,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69137.09999999998,-57.12530000000001,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,667.0,29.23,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69137.09999999998,-16.7196,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,668.0,28.23,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69137.09999999998,-36.92245,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,669.0,27.23,27.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69137.09999999998,-20.8995,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,670.0,26.26,26.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69137.09999999998,-58.51859999999999,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,671.0,25.25,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69137.09999999998,-115.64390000000002,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,672.0,24.25,24.89,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69137.09999999998,-101.71090000000001,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,673.0,23.25,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69137.09999999998,-104.4975,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,674.0,22.25,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69137.09999999998,-144.9032,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,675.0,21.25,21.87,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69137.09999999998,-100.31759999999998,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,676.0,20.29,20.87,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69137.09999999998,-239.6476,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,677.0,19.29,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69137.09999999998,-75.2382,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,678.0,18.29,18.87,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69137.09999999998,-238.25429999999997,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,679.0,17.29,17.81,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69137.09999999998,-309.3126,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,680.0,16.31,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,69137.09999999998,-1226.104,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,681.0,15.31,15.88,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69137.09999999998,-97.531,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,682.0,14.3,14.9,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69137.09999999998,-898.6785,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,683.0,13.5,13.82,0.985,0.006,20,0,0.02,0.04,-0.015,0.006,198,28,130.79999999999998,69137.09999999998,-744.0222,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,684.0,12.5,12.84,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,69137.09999999998,-868.0259,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,685.0,11.51,11.83,0.979,0.009,33,0,0.03,0.05,-0.021,0.009,250,14,254.70000000000002,69137.09999999998,-1360.55745,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,686.0,10.52,10.9,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,69137.09999999998,-2957.9759,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,687.0,9.53,9.84,0.97,0.013,11,0,0.05,0.06,-0.03,0.013,191,11,262.59999999999997,69137.09999999998,-1630.161,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,688.0,8.54,8.85,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,9,290.70000000000005,69137.09999999998,-1527.75345,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,689.0,7.56,7.86,0.952,0.022,105,1,0.07,0.09,-0.048,0.022,232,27,741.4,69137.09999999998,-1946.4400999999998,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,690.0,6.58,6.88,0.939,0.028,192,6,0.1,0.11,-0.061,0.028,235,91,1195.6,69137.09999999998,-838.7665999999998,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,691.0,5.61,5.9,0.921,0.038,140,4,0.12,0.14,-0.079,0.038,280,100,1596.0,69137.09999999998,-3706.178,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,692.0,4.66,5.0,0.895,0.05,287,9,0.17,0.18,-0.105,0.05,428,99,3575.0,69137.09999999998,-4911.382500000001,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,693.0,3.74,4.03,0.854,0.069,242,107,0.22,0.24,-0.146,0.069,279,291,3594.8999999999996,69137.09999999998,-1778.5474500000005,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,694.0,2.85,3.13,0.792,0.093,202,7,0.32,0.34,-0.207,0.093,466,221,6212.400000000001,69137.09999999998,-17104.1508,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,695.0,2.05,2.26,0.703,0.123,275,45,0.48,0.5,-0.297,0.123,451,462,8929.8,69137.09999999998,-15081.079199999996,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,696.0,1.39,1.43,0.576,0.151,425,198,0.73,0.76,-0.424,0.151,345,378,11627.0,69137.09999999998,8415.532,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,697.0,0.79,0.82,0.418,0.161,239,537,1.13,1.16,-0.582,0.161,64,334,4878.3,69137.09999999998,19628.113749999997,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,698.0,0.37,0.39,0.252,0.142,303,402,1.62,1.82,-0.748,0.142,85,12,5509.599999999999,69137.09999999998,21565.497399999997,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,699.0,0.13,0.16,0.123,0.094,995,357,2.32,2.65,-0.877,0.094,40,2,9729.0,69137.09999999998,62538.2705,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,700.0,0.05,0.06,0.055,0.051,572,242,3.27,3.58,-0.945,0.051,218,5,4028.999999999999,69137.09999999998,12577.319099999999,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,701.0,0.02,0.03,0.028,0.027,342,228,4.23,4.56,-0.972,0.027,646,2,2667.6000000000004,69137.09999999998,-5718.1032000000005,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,702.0,0.01,0.02,0.017,0.016,114,184,5.22,5.55,-0.983,0.016,286,7,640.0,69137.09999999998,-1917.1808,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,703.0,0.0,0.02,0.01,0.01,501,16,6.22,6.54,-0.99,0.01,176,2,677.0,69137.09999999998,2264.1125,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,704.0,0.0,0.02,0.009,0.008,591,6,7.15,7.54,-0.991,0.008,2,1,474.4,69137.09999999998,3282.6148,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,705.0,0.0,0.02,0.009,0.007,225,4,8.17,8.54,-0.991,0.007,22,0,172.89999999999998,69137.09999999998,989.93965,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,706.0,0.0,0.02,0.008,0.006,233,3,9.21,9.54,-0.992,0.006,0,0,139.8,69137.09999999998,973.9167,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,707.0,0.0,0.01,0.004,0.003,109,0,10.21,10.54,-0.996,0.003,1,0,33.0,69137.09999999998,225.7146,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,708.0,0.0,0.02,0.007,0.004,111,0,11.21,11.54,-0.993,0.004,0,0,44.4,69137.09999999998,309.3126,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,709.0,0.0,0.02,0.006,0.004,82,0,12.21,12.54,-0.994,0.004,0,0,32.800000000000004,69137.09999999998,228.50120000000004,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,710.0,0.0,0.02,0.006,0.003,40,0,13.21,13.54,-0.994,0.003,0,0,12.0,69137.09999999998,83.598,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.73,-0.994,0.003,0,0,1.8000000000000003,69137.09999999998,12.539700000000003,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.73,-0.995,0.003,0,0,1.5,69137.09999999998,10.44975,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.73,-0.995,0.002,2,0,3.6000000000000005,69137.09999999998,19.506200000000003,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.73,-0.995,0.002,0,0,2.4,69137.09999999998,16.7196,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.73,-0.995,0.002,0,0,24.2,69137.09999999998,168.5893,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.73,-0.995,0.002,0,0,37.0,69137.09999999998,257.7605,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.73,-0.996,0.002,0,0,0.2,69137.09999999998,1.3933000000000002,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.76,-0.996,0.002,0,0,1.4000000000000001,69137.09999999998,9.753100000000002,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.76,-0.996,0.001,20,0,5.699999999999999,69137.09999999998,11.843049999999998,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.76,-0.996,0.001,0,0,3.0,69137.09999999998,20.8995,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.76,-0.996,0.001,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.76,-0.997,0.001,0,0,3.0,69137.09999999998,20.8995,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.76,-0.997,0.001,0,0,0.2,69137.09999999998,1.3933000000000002,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.76,-0.997,0.001,0,0,1.2,69137.09999999998,8.3598,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.76,-0.997,0.001,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.76,-0.998,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:07.000000000",696.65,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.76,-0.999,0.0,0,0,0.0,69137.09999999998,0.0,66527.98504999999]
["2026-01-27T09:42:19.000000000",696.69,637.0,59.39,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,638.0,58.39,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,639.0,57.39,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,640.0,56.39,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,641.0,55.39,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,642.0,54.39,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,643.0,53.39,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,644.0,52.39,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,645.0,51.39,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,646.0,50.39,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,647.0,49.39,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,648.0,48.39,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,649.0,47.39,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,650.0,46.39,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,651.0,45.39,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,652.0,44.39,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,653.0,43.39,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,654.0,42.39,42.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,655.0,41.39,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,656.0,40.39,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,657.0,39.39,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69463.49999999997,-15.327179999999998,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,658.0,38.39,38.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69463.49999999997,-4.18014,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,659.0,37.39,37.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69463.49999999997,-1.3933800000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,660.0,36.39,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69463.49999999997,-151.87842000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,661.0,35.39,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69463.49999999997,-27.170910000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,662.0,34.39,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69463.49999999997,-16.02387,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,663.0,33.39,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69463.49999999997,-24.384150000000005,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,664.0,32.39,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69463.49999999997,-8.36028,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,665.0,31.39,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69463.49999999997,-933.5646,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,666.0,30.39,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69463.49999999997,-57.128580000000014,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,667.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69463.49999999997,-16.72056,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,668.0,28.4,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69463.49999999997,-36.92457,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,669.0,27.4,27.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69463.49999999997,-20.9007,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,670.0,26.4,26.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69463.49999999997,-58.52196,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,671.0,25.4,25.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69463.49999999997,-115.65054000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,672.0,24.4,24.89,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69463.49999999997,-101.71674000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,673.0,23.4,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69463.49999999997,-104.5035,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,674.0,22.4,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69463.49999999997,-144.91152000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,675.0,21.4,21.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69463.49999999997,-100.32336,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,676.0,20.4,20.87,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69463.49999999997,-239.66136000000006,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,677.0,19.4,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69463.49999999997,-75.24252000000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,678.0,18.41,18.87,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69463.49999999997,-238.26798,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,679.0,17.41,17.92,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69463.49999999997,-309.33036,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,680.0,16.41,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,69463.49999999997,-1226.1744000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,681.0,15.41,15.88,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69463.49999999997,-97.53660000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,682.0,14.42,14.9,0.987,0.005,15,2,0.02,0.03,-0.013,0.005,273,2,144.0,69463.49999999997,-898.7301000000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,683.0,13.46,13.85,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69463.49999999997,-744.0649200000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,684.0,12.46,12.85,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,29,151.2,69463.49999999997,-868.0757400000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,685.0,11.48,11.86,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,14,226.40000000000003,69463.49999999997,-1209.4538400000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,686.0,10.48,10.86,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,38,594.0,69463.49999999997,-2689.2234000000008,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,687.0,9.5,9.87,0.972,0.013,11,0,0.05,0.07,-0.028,0.013,191,11,262.59999999999997,69463.49999999997,-1630.2546000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,688.0,8.51,8.88,0.964,0.016,21,5,0.06,0.08,-0.036,0.016,150,9,273.59999999999997,69463.49999999997,-1437.9681600000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,689.0,7.52,7.89,0.957,0.02,105,1,0.08,0.09,-0.043,0.02,232,27,674.0,69463.49999999997,-1769.5926,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,690.0,6.55,6.91,0.942,0.027,192,6,0.1,0.11,-0.058,0.027,235,91,1152.9,69463.49999999997,-808.8570899999999,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,691.0,5.58,5.93,0.926,0.036,140,4,0.12,0.14,-0.074,0.036,280,100,1512.0,69463.49999999997,-3511.3176000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,692.0,4.63,4.97,0.899,0.048,287,9,0.17,0.18,-0.101,0.048,428,109,3432.0,69463.49999999997,-4715.1979200000005,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,693.0,3.7,4.02,0.864,0.066,242,107,0.23,0.25,-0.136,0.066,279,292,3438.6000000000004,69463.49999999997,-1701.3169800000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,694.0,2.82,3.11,0.806,0.089,202,7,0.33,0.35,-0.194,0.089,466,222,5945.2,69463.49999999997,-16369.428240000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,695.0,2.03,2.24,0.72,0.119,275,46,0.49,0.52,-0.28,0.119,451,465,8639.400000000001,69463.49999999997,-14591.475359999999,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,696.0,1.36,1.41,0.598,0.149,425,199,0.75,0.78,-0.402,0.149,345,380,11472.999999999998,69463.49999999997,8304.544799999998,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,697.0,0.78,0.81,0.442,0.162,239,550,1.15,1.19,-0.558,0.162,64,335,4908.6,69463.49999999997,19751.161500000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,698.0,0.36,0.39,0.274,0.148,303,403,1.65,1.84,-0.724,0.147,85,12,5733.9,69463.49999999997,22537.224810000007,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,699.0,0.13,0.15,0.135,0.102,995,364,2.36,2.68,-0.865,0.102,40,2,10557.0,69463.49999999997,67864.57290000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,700.0,0.05,0.06,0.06,0.055,572,243,3.24,3.61,-0.94,0.055,218,7,4345.0,69463.49999999997,13564.554300000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,701.0,0.02,0.03,0.029,0.029,342,228,4.21,4.59,-0.971,0.029,646,2,2865.2000000000003,69463.49999999997,-6142.019040000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,702.0,0.01,0.02,0.017,0.017,114,184,5.2,5.59,-0.983,0.017,286,7,680.0000000000001,69463.49999999997,-2037.1215599999998,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,703.0,0.0,0.02,0.01,0.01,501,16,6.19,6.58,-0.99,0.01,176,2,677.0,69463.49999999997,2264.2425000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,704.0,0.0,0.02,0.01,0.008,591,6,7.19,7.58,-0.99,0.008,2,1,474.4,69463.49999999997,3282.8032800000005,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,705.0,0.0,0.02,0.009,0.007,225,4,8.19,8.58,-0.991,0.007,22,0,172.89999999999998,69463.49999999997,989.9964900000001,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,706.0,0.0,0.02,0.008,0.006,233,3,9.19,9.58,-0.992,0.006,0,0,139.8,69463.49999999997,973.9726200000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,707.0,0.0,0.01,0.004,0.003,109,0,10.19,10.58,-0.996,0.003,1,0,33.0,69463.49999999997,225.72756,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,708.0,0.0,0.02,0.007,0.004,111,0,11.19,11.57,-0.993,0.004,0,0,44.4,69463.49999999997,309.33036,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,709.0,0.0,0.02,0.006,0.004,82,0,12.18,12.57,-0.994,0.004,0,0,32.800000000000004,69463.49999999997,228.51432000000005,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,710.0,0.0,0.02,0.006,0.003,40,0,13.19,13.57,-0.994,0.003,0,0,12.0,69463.49999999997,83.6028,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,711.0,0.0,0.02,0.006,0.003,6,0,14.07,14.61,-0.994,0.003,0,0,1.8000000000000003,69463.49999999997,12.540420000000005,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,712.0,0.0,0.02,0.005,0.003,5,0,15.07,15.61,-0.995,0.003,0,0,1.5,69463.49999999997,10.45035,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,713.0,0.0,0.02,0.005,0.002,16,0,16.07,16.61,-0.995,0.002,2,0,3.6000000000000005,69463.49999999997,19.507320000000004,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,714.0,0.0,0.02,0.005,0.002,12,0,17.07,17.61,-0.995,0.002,0,0,2.4,69463.49999999997,16.72056,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,715.0,0.0,0.02,0.005,0.002,121,0,18.07,18.61,-0.995,0.002,0,0,24.2,69463.49999999997,168.59898,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,716.0,0.0,0.02,0.005,0.002,185,0,19.07,19.61,-0.995,0.002,0,0,37.0,69463.49999999997,257.7753,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,717.0,0.0,0.02,0.004,0.002,1,1,20.07,20.61,-0.996,0.002,0,0,0.2,69463.49999999997,1.3933800000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,718.0,0.0,0.02,0.004,0.002,7,0,21.07,21.61,-0.996,0.002,0,0,1.4000000000000001,69463.49999999997,9.753660000000002,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,719.0,0.0,0.02,0.004,0.001,0,0,22.07,22.61,-0.996,0.001,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,720.0,0.0,0.02,0.004,0.001,37,0,23.07,23.61,-0.996,0.001,20,0,5.699999999999999,69463.49999999997,11.843729999999999,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,721.0,0.0,0.02,0.004,0.001,0,0,24.07,24.61,-0.996,0.001,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,722.0,0.0,0.02,0.004,0.001,30,0,25.07,25.61,-0.996,0.001,0,0,3.0,69463.49999999997,20.9007,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,723.0,0.0,0.02,0.004,0.001,0,0,26.07,26.61,-0.996,0.001,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,724.0,0.0,0.02,0.003,0.001,30,0,27.07,27.61,-0.997,0.001,0,0,3.0,69463.49999999997,20.9007,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,725.0,0.0,0.02,0.003,0.001,2,0,28.07,28.61,-0.997,0.001,0,0,0.2,69463.49999999997,1.3933800000000003,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,730.0,0.0,0.02,0.003,0.001,12,0,33.07,33.61,-0.997,0.001,0,0,1.2,69463.49999999997,8.36028,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,735.0,0.0,0.02,0.003,0.001,0,0,38.07,38.61,-0.997,0.001,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,740.0,0.0,0.02,0.002,0.0,0,0,43.07,43.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,745.0,0.0,0.02,0.002,0.0,0,0,48.07,48.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,750.0,0.0,0.02,0.002,0.0,0,0,53.07,53.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,755.0,0.0,0.02,0.002,0.0,0,0,58.07,58.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,760.0,0.0,0.02,0.002,0.0,0,0,63.07,63.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,765.0,0.0,0.02,0.002,0.0,0,0,68.07,68.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,770.0,0.0,0.02,0.002,0.0,0,0,73.07,73.61,-0.998,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,775.0,0.0,0.02,0.001,0.0,0,0,78.07,78.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,780.0,0.0,0.02,0.001,0.0,0,0,83.07,83.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,785.0,0.0,0.02,0.001,0.0,0,0,88.07,88.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,790.0,0.0,0.02,0.001,0.0,0,0,93.07,93.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,795.0,0.0,0.02,0.001,0.0,0,0,98.07,98.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,800.0,0.0,0.02,0.001,0.0,0,0,103.07,103.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,805.0,0.0,0.02,0.001,0.0,0,0,108.07,108.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,810.0,0.0,0.02,0.001,0.0,0,0,113.07,113.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,815.0,0.0,0.02,0.001,0.0,0,0,118.07,118.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,820.0,0.0,0.02,0.001,0.0,0,0,123.07,123.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,825.0,0.0,0.02,0.001,0.0,0,0,128.07,128.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,830.0,0.0,0.02,0.001,0.0,0,0,133.07,133.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,835.0,0.0,0.02,0.001,0.0,0,0,138.07,138.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,840.0,0.0,0.02,0.001,0.0,0,0,143.07,143.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,845.0,0.0,0.02,0.001,0.0,0,0,148.07,148.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,850.0,0.0,0.02,0.001,0.0,0,0,153.07,153.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,855.0,0.0,0.02,0.001,0.0,0,0,158.07,158.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,860.0,0.0,0.02,0.001,0.0,0,0,163.07,163.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,865.0,0.0,0.02,0.001,0.0,0,0,168.07,168.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,870.0,0.0,0.02,0.001,0.0,0,0,173.07,173.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,875.0,0.0,0.02,0.001,0.0,0,0,178.07,178.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,880.0,0.0,0.02,0.001,0.0,0,0,183.07,183.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:32.000000000",696.62,637.0,59.39,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,638.0,58.39,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,639.0,57.39,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,640.0,56.39,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,641.0,55.39,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,642.0,54.39,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,643.0,53.39,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,644.0,52.39,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,645.0,51.39,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,646.0,50.39,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,647.0,49.39,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,648.0,48.39,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,649.0,47.39,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,650.0,46.39,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,651.0,45.39,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,652.0,44.39,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,653.0,43.39,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,654.0,42.39,42.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,655.0,41.39,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,656.0,40.39,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,657.0,39.39,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69420.09999999998,-15.325639999999998,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,658.0,38.39,38.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69420.09999999998,-4.17972,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,659.0,37.39,37.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69420.09999999998,-1.3932400000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,660.0,36.39,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69420.09999999998,-151.86316000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,661.0,35.39,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69420.09999999998,-27.16818,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,662.0,34.39,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69420.09999999998,-16.02226,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,663.0,33.39,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69420.09999999998,-24.381700000000006,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,664.0,32.39,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69420.09999999998,-8.35944,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,665.0,31.39,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69420.09999999998,-933.4708,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,666.0,30.39,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69420.09999999998,-57.122840000000004,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,667.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69420.09999999998,-16.71888,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,668.0,28.4,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69420.09999999998,-36.92086,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,669.0,27.4,27.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69420.09999999998,-20.898600000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,670.0,26.4,26.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69420.09999999998,-58.516079999999995,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,671.0,25.4,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69420.09999999998,-115.63892000000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,672.0,24.4,24.89,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69420.09999999998,-101.70652,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,673.0,23.4,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69420.09999999998,-104.493,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,674.0,22.4,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69420.09999999998,-144.89696,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,675.0,21.4,21.87,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69420.09999999998,-100.31327999999999,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,676.0,20.4,20.87,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69420.09999999998,-239.63728000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,677.0,19.4,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69420.09999999998,-75.23496,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,678.0,18.41,18.87,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69420.09999999998,-238.24403999999998,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,679.0,17.41,17.83,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69420.09999999998,-309.29928,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,680.0,16.41,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,69420.09999999998,-1226.0512000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,681.0,15.41,15.88,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69420.09999999998,-97.52680000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,682.0,14.42,14.9,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69420.09999999998,-898.6397999999999,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,683.0,13.46,13.81,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69420.09999999998,-743.9901600000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,684.0,12.45,12.81,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,29,151.2,69420.09999999998,-867.98852,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,685.0,11.47,11.82,0.979,0.009,33,0,0.03,0.05,-0.021,0.009,250,14,254.70000000000002,69420.09999999998,-1360.49886,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,686.0,10.48,10.82,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,38,653.4,69420.09999999998,-2957.8485199999996,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,687.0,9.47,9.83,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,11,262.59999999999997,69420.09999999998,-1630.0908000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,688.0,8.49,8.84,0.963,0.017,21,5,0.06,0.08,-0.036,0.017,150,11,290.70000000000005,69420.09999999998,-1527.68766,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,689.0,7.52,7.88,0.952,0.022,105,1,0.08,0.09,-0.048,0.022,232,27,741.4,69420.09999999998,-1946.35628,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,690.0,6.53,6.87,0.94,0.028,192,6,0.1,0.11,-0.06,0.028,235,92,1195.6,69420.09999999998,-838.7304799999998,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,691.0,5.56,5.9,0.922,0.037,140,4,0.13,0.14,-0.078,0.037,280,103,1554.0,69420.09999999998,-3608.4916,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,692.0,4.61,4.93,0.896,0.05,287,9,0.17,0.19,-0.104,0.05,428,109,3575.0,69420.09999999998,-4911.171000000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,693.0,3.69,4.01,0.855,0.068,242,107,0.23,0.25,-0.144,0.068,279,293,3542.7999999999997,69420.09999999998,-1752.6959200000015,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,694.0,2.82,3.06,0.797,0.092,202,7,0.33,0.35,-0.203,0.092,466,225,6145.6,69420.09999999998,-16919.50656,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,695.0,2.0,2.19,0.709,0.121,275,46,0.5,0.52,-0.291,0.121,451,467,8784.6,69420.09999999998,-14835.21952,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,696.0,1.36,1.4,0.585,0.15,425,220,0.76,0.78,-0.416,0.149,345,385,11515.5,69420.09999999998,8599.7739,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,697.0,0.77,0.8,0.428,0.16,239,551,1.17,1.2,-0.573,0.162,64,336,4860.8,69420.09999999998,19416.19264,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,698.0,0.36,0.38,0.264,0.143,303,403,1.66,1.87,-0.739,0.144,85,12,5556.899999999999,69420.09999999998,21657.219179999996,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,699.0,0.13,0.15,0.132,0.098,995,367,2.39,2.7,-0.868,0.098,40,3,10143.0,69420.09999999998,65196.6658,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,700.0,0.05,0.06,0.059,0.053,572,243,3.28,3.63,-0.941,0.053,218,7,4187.0,69420.09999999998,13069.984440000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,701.0,0.02,0.03,0.028,0.028,342,230,4.25,4.62,-0.972,0.028,646,2,2766.4,69420.09999999998,-5929.629440000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,702.0,0.01,0.02,0.017,0.016,114,185,5.24,5.59,-0.983,0.016,286,7,640.0,69420.09999999998,-1917.0982400000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,703.0,0.0,0.02,0.01,0.01,501,17,6.23,6.6,-0.99,0.01,176,2,677.0,69420.09999999998,2264.015,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,704.0,0.0,0.02,0.009,0.008,591,6,7.23,7.6,-0.99,0.008,2,1,474.4,69420.09999999998,3282.4734399999998,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,705.0,0.0,0.02,0.009,0.007,225,4,8.2,8.6,-0.991,0.007,22,0,172.89999999999998,69420.09999999998,989.8970199999999,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,706.0,0.0,0.02,0.008,0.006,233,3,9.23,9.6,-0.992,0.006,0,0,139.8,69420.09999999998,973.8747600000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,707.0,0.0,0.01,0.004,0.003,109,0,10.23,10.6,-0.996,0.003,1,0,33.0,69420.09999999998,225.70487999999997,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,708.0,0.0,0.02,0.007,0.004,111,0,11.23,11.59,-0.993,0.004,0,0,44.4,69420.09999999998,309.29928,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,709.0,0.0,0.02,0.006,0.004,82,0,12.2,12.58,-0.994,0.004,0,0,32.800000000000004,69420.09999999998,228.49136000000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,710.0,0.0,0.02,0.006,0.003,40,0,13.2,13.58,-0.994,0.003,0,0,12.0,69420.09999999998,83.59440000000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.61,-0.994,0.003,0,0,1.8000000000000003,69420.09999999998,12.539160000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.61,-0.995,0.003,0,0,1.5,69420.09999999998,10.449300000000001,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.61,-0.995,0.002,2,0,3.6000000000000005,69420.09999999998,19.505360000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.61,-0.995,0.002,0,0,2.4,69420.09999999998,16.71888,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.61,-0.995,0.002,0,0,24.2,69420.09999999998,168.58203999999998,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.61,-0.995,0.002,0,0,37.0,69420.09999999998,257.7494,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.61,-0.996,0.002,0,0,0.2,69420.09999999998,1.3932400000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.61,-0.996,0.002,0,0,1.4000000000000001,69420.09999999998,9.752680000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.61,-0.996,0.001,20,0,5.699999999999999,69420.09999999998,11.84254,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,69420.09999999998,20.898600000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.61,-0.996,0.001,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.61,-0.996,0.001,0,0,3.0,69420.09999999998,20.898600000000002,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.61,-0.997,0.001,0,0,0.2,69420.09999999998,1.3932400000000003,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.61,-0.997,0.001,0,0,1.2,69420.09999999998,8.35944,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.61,-0.997,0.001,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.61,-0.998,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:32.000000000",696.62,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.61,-0.999,0.0,0,0,0.0,69420.09999999998,0.0,70086.24158]
["2026-01-27T09:42:44.000000000",696.61,637.0,59.29,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,638.0,58.29,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,639.0,57.29,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,640.0,56.29,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,641.0,55.29,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,642.0,54.29,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,643.0,53.29,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,644.0,52.29,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,645.0,51.29,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,646.0,50.29,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,647.0,49.29,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,648.0,48.29,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,649.0,47.29,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,650.0,46.29,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,651.0,45.29,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,652.0,44.29,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,653.0,43.29,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,654.0,42.29,42.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,655.0,41.28,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,656.0,40.28,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,657.0,39.28,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69173.09999999998,-15.32542,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,658.0,38.28,38.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69173.09999999998,-4.17966,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,659.0,37.28,37.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69173.09999999998,-1.3932200000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,660.0,36.28,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69173.09999999998,-151.86098,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,661.0,35.28,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69173.09999999998,-27.16779,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,662.0,34.28,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69173.09999999998,-16.02203,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,663.0,33.28,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69173.09999999998,-24.38135,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,664.0,32.28,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69173.09999999998,-8.35932,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,665.0,31.28,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69173.09999999998,-933.4574000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,666.0,30.28,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69173.09999999998,-57.12202000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,667.0,29.29,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69173.09999999998,-16.71864,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,668.0,28.3,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69173.09999999998,-36.92033,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,669.0,27.3,27.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69173.09999999998,-20.8983,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,670.0,26.3,26.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69173.09999999998,-58.51524,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,671.0,25.3,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69173.09999999998,-115.63726000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,672.0,24.3,24.89,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69173.09999999998,-101.70506,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,673.0,23.3,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69173.09999999998,-104.4915,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,674.0,22.29,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69173.09999999998,-144.89488000000003,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,675.0,21.29,21.87,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69173.09999999998,-100.31183999999999,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,676.0,20.29,20.87,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69173.09999999998,-239.63384000000005,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,677.0,19.29,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69173.09999999998,-75.23388000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,678.0,18.31,18.87,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69173.09999999998,-238.24061999999998,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,679.0,17.31,17.83,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69173.09999999998,-309.29484,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,680.0,16.3,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,141,200.0,69173.09999999998,-1226.0336000000002,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,681.0,15.3,15.88,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69173.09999999998,-97.5254,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,682.0,14.32,14.9,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69173.09999999998,-898.6269000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,683.0,13.38,13.75,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69173.09999999998,-743.9794800000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,684.0,12.42,12.76,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,29,151.2,69173.09999999998,-867.97606,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,685.0,11.39,11.76,0.98,0.008,33,0,0.04,0.05,-0.019,0.008,250,14,226.40000000000003,69173.09999999998,-1209.31496,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,686.0,10.39,10.77,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,69173.09999999998,-2957.80606,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,687.0,9.42,9.77,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,11,262.59999999999997,69173.09999999998,-1630.0674000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,688.0,8.43,8.79,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,69173.09999999998,-1527.6657300000002,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,689.0,7.44,7.8,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,69173.09999999998,-1946.3283399999998,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,690.0,6.47,6.82,0.939,0.028,192,6,0.1,0.12,-0.06,0.028,235,92,1195.6,69173.09999999998,-838.7184399999999,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,691.0,5.5,5.84,0.921,0.037,140,4,0.13,0.15,-0.079,0.037,280,103,1554.0,69173.09999999998,-3608.4398,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,692.0,4.56,4.88,0.896,0.05,287,9,0.17,0.19,-0.104,0.05,428,109,3575.0,69173.09999999998,-4911.100500000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,693.0,3.63,3.93,0.855,0.068,242,107,0.24,0.26,-0.145,0.068,279,293,3542.7999999999997,69173.09999999998,-1752.6707600000016,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,694.0,2.78,3.01,0.795,0.093,202,7,0.35,0.37,-0.205,0.093,466,225,6212.400000000001,69173.09999999998,-17103.16872,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,695.0,1.99,2.17,0.705,0.122,275,46,0.51,0.54,-0.295,0.122,451,467,8857.2,69173.09999999998,-14957.609920000003,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,696.0,1.31,1.35,0.58,0.151,425,233,0.79,0.81,-0.421,0.15,345,386,11592.5,69173.09999999998,8655.379249999998,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,697.0,0.74,0.76,0.422,0.161,239,558,1.2,1.24,-0.578,0.161,64,336,4878.3,69173.09999999998,19626.98675,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,698.0,0.34,0.36,0.257,0.142,303,411,1.7,1.92,-0.743,0.142,85,12,5509.599999999999,69173.09999999998,21564.259159999998,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,699.0,0.12,0.15,0.123,0.095,995,367,2.44,2.76,-0.874,0.096,40,3,9836.5,69173.09999999998,63172.07785,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,700.0,0.05,0.06,0.058,0.053,572,245,3.34,3.69,-0.941,0.053,218,7,4187.0,69173.09999999998,13069.796820000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,701.0,0.02,0.03,0.028,0.027,342,230,4.3,4.68,-0.972,0.027,646,2,2667.6000000000004,69173.09999999998,-5717.77488,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,702.0,0.01,0.02,0.017,0.016,114,186,5.29,5.68,-0.983,0.016,286,7,640.0,69173.09999999998,-1917.0707200000004,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,703.0,0.0,0.02,0.01,0.01,501,17,6.29,6.67,-0.99,0.01,176,2,677.0,69173.09999999998,2263.9825,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,704.0,0.0,0.02,0.009,0.008,591,6,7.29,7.68,-0.99,0.008,2,1,474.4,69173.09999999998,3282.42632,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,705.0,0.0,0.02,0.009,0.007,225,4,8.29,8.67,-0.991,0.007,22,0,172.89999999999998,69173.09999999998,989.8828100000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,706.0,0.0,0.02,0.008,0.006,233,3,9.28,9.67,-0.992,0.006,0,0,139.8,69173.09999999998,973.8607800000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,707.0,0.0,0.01,0.004,0.003,109,0,10.28,10.67,-0.996,0.003,1,0,33.0,69173.09999999998,225.70164,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,708.0,0.0,0.02,0.007,0.004,111,0,11.28,11.66,-0.993,0.004,0,0,44.4,69173.09999999998,309.29484,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,709.0,0.0,0.02,0.006,0.004,82,0,12.28,12.67,-0.994,0.004,0,0,32.800000000000004,69173.09999999998,228.48808000000005,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,710.0,0.0,0.02,0.006,0.003,40,0,13.28,13.67,-0.994,0.003,0,0,12.0,69173.09999999998,83.5932,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.71,-0.994,0.003,0,0,1.8000000000000003,69173.09999999998,12.538980000000002,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.71,-0.994,0.003,0,0,1.5,69173.09999999998,10.44915,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.71,-0.995,0.002,2,0,3.6000000000000005,69173.09999999998,19.505080000000003,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.71,-0.995,0.002,0,0,2.4,69173.09999999998,16.71864,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.71,-0.995,0.002,0,0,24.2,69173.09999999998,168.57962,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.71,-0.995,0.002,0,0,37.0,69173.09999999998,257.7457,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.71,-0.996,0.002,0,0,0.2,69173.09999999998,1.3932200000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.71,-0.996,0.002,0,0,1.4000000000000001,69173.09999999998,9.752540000000002,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.71,-0.996,0.001,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.71,-0.996,0.001,20,0,5.699999999999999,69173.09999999998,11.842369999999999,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.71,-0.996,0.001,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.71,-0.996,0.001,0,0,3.0,69173.09999999998,20.8983,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.71,-0.996,0.001,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.71,-0.996,0.001,0,0,3.0,69173.09999999998,20.8983,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.71,-0.997,0.001,0,0,0.2,69173.09999999998,1.3932200000000001,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.71,-0.997,0.001,0,0,1.2,69173.09999999998,8.35932,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.71,-0.997,0.001,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.71,-0.998,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:44.000000000",696.61,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.71,-0.999,0.0,0,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:57.000000000",696.57,637.0,59.29,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,638.0,58.29,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,639.0,57.29,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,640.0,56.29,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,641.0,55.29,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,642.0,54.29,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,643.0,53.29,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,644.0,52.29,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,645.0,51.29,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,646.0,50.29,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,647.0,49.29,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,648.0,48.29,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,649.0,47.29,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,650.0,46.29,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,651.0,45.29,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,652.0,44.29,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,653.0,43.29,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,654.0,42.29,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,655.0,41.28,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,656.0,40.28,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,657.0,39.28,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69195.79999999997,-15.324539999999999,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,658.0,38.28,38.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69195.79999999997,-4.17942,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,659.0,37.28,37.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69195.79999999997,-1.3931400000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,660.0,36.28,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69195.79999999997,-151.85226000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,661.0,35.28,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69195.79999999997,-27.166230000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,662.0,34.28,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69195.79999999997,-16.02111,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,663.0,33.28,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69195.79999999997,-24.379950000000004,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,664.0,32.28,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69195.79999999997,-8.35884,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,665.0,31.28,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69195.79999999997,-933.4038,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,666.0,30.28,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69195.79999999997,-57.11874000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,667.0,29.29,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69195.79999999997,-16.71768,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,668.0,28.3,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69195.79999999997,-36.91821,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,669.0,27.3,27.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69195.79999999997,-20.897100000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,670.0,26.3,26.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69195.79999999997,-58.51187999999999,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,671.0,25.3,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69195.79999999997,-115.63062000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,672.0,24.3,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69195.79999999997,-101.69922000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,673.0,23.3,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,69195.79999999997,-104.48550000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,674.0,22.29,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69195.79999999997,-144.88656,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,675.0,21.29,21.78,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69195.79999999997,-100.30608000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,676.0,20.29,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69195.79999999997,-239.62008000000006,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,677.0,19.29,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69195.79999999997,-75.22956,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,678.0,18.31,18.78,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69195.79999999997,-238.22694,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,679.0,17.31,17.83,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69195.79999999997,-309.27708,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,680.0,16.3,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,69195.79999999997,-1225.9632000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,681.0,15.3,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69195.79999999997,-97.51980000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,682.0,14.32,14.79,0.989,0.005,15,2,0.02,0.04,-0.011,0.005,273,2,144.0,69195.79999999997,-898.5753000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,683.0,13.38,13.72,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69195.79999999997,-743.93676,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,684.0,12.34,12.72,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,29,151.2,69195.79999999997,-867.9262200000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,685.0,11.39,11.73,0.981,0.008,33,0,0.04,0.05,-0.019,0.008,250,14,226.40000000000003,69195.79999999997,-1209.2455200000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,686.0,10.39,10.73,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,38,653.4,69195.79999999997,-2957.63622,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,687.0,9.42,9.74,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,11,262.59999999999997,69195.79999999997,-1629.9738000000004,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,688.0,8.43,8.75,0.964,0.017,21,5,0.06,0.08,-0.036,0.017,150,11,290.70000000000005,69195.79999999997,-1527.5780100000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,689.0,7.44,7.76,0.954,0.021,105,1,0.08,0.1,-0.046,0.021,232,27,707.7,69195.79999999997,-1857.7521900000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,690.0,6.47,6.79,0.942,0.028,192,6,0.1,0.12,-0.058,0.028,235,92,1195.6,69195.79999999997,-838.6702799999999,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,691.0,5.5,5.81,0.925,0.036,140,4,0.13,0.15,-0.076,0.037,280,103,1539.9999999999998,69195.79999999997,-3705.7523999999994,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,692.0,4.56,4.84,0.896,0.049,287,9,0.18,0.19,-0.104,0.049,428,109,3503.5000000000005,69195.79999999997,-4812.602130000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,693.0,3.63,3.9,0.859,0.067,242,107,0.24,0.26,-0.141,0.067,279,293,3490.7000000000003,69195.79999999997,-1726.7970299999995,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,694.0,2.79,2.98,0.801,0.091,202,7,0.35,0.37,-0.2,0.091,466,228,6078.799999999999,69195.79999999997,-16734.397680000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,695.0,1.92,2.13,0.712,0.121,275,47,0.52,0.55,-0.288,0.121,451,468,8784.6,69195.79999999997,-14834.15472,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,696.0,1.28,1.32,0.588,0.15,425,235,0.8,0.83,-0.412,0.15,345,389,11550.0,69195.79999999997,8358.840000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,697.0,0.72,0.75,0.431,0.161,239,559,1.22,1.26,-0.569,0.161,64,337,4878.3,69195.79999999997,19625.85975,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,698.0,0.33,0.35,0.264,0.145,303,411,1.73,1.92,-0.736,0.145,85,12,5625.999999999999,69195.79999999997,22018.5777,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,699.0,0.12,0.14,0.13,0.098,995,367,2.47,2.76,-0.87,0.098,40,3,10143.0,69195.79999999997,65191.98630000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,700.0,0.05,0.06,0.055,0.052,572,245,3.38,3.69,-0.944,0.052,218,7,4108.0,69195.79999999997,12822.460560000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,701.0,0.02,0.03,0.028,0.028,342,230,4.34,4.68,-0.972,0.028,646,2,2766.4,69195.79999999997,-5929.203840000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,702.0,0.01,0.02,0.017,0.016,114,186,5.33,5.68,-0.983,0.016,286,7,640.0,69195.79999999997,-1916.9606400000005,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,703.0,0.0,0.02,0.01,0.01,501,17,6.32,6.67,-0.99,0.01,176,2,677.0,69195.79999999997,2263.8525000000004,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,704.0,0.0,0.02,0.009,0.008,591,6,7.33,7.7,-0.99,0.008,2,1,474.4,69195.79999999997,3282.2378400000007,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,705.0,0.0,0.02,0.009,0.007,225,4,8.32,8.67,-0.991,0.007,22,0,172.89999999999998,69195.79999999997,989.8259700000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,706.0,0.0,0.02,0.008,0.006,233,3,9.32,9.67,-0.992,0.006,0,0,139.8,69195.79999999997,973.8048600000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,707.0,0.0,0.01,0.004,0.003,109,0,10.32,10.67,-0.996,0.003,1,0,33.0,69195.79999999997,225.68868000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,708.0,0.0,0.02,0.007,0.004,111,0,11.32,11.66,-0.993,0.004,0,0,44.4,69195.79999999997,309.27708,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,709.0,0.0,0.02,0.006,0.004,82,0,12.32,12.67,-0.994,0.004,0,0,32.800000000000004,69195.79999999997,228.47496000000004,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,710.0,0.0,0.02,0.006,0.003,40,0,13.32,13.67,-0.994,0.003,0,0,12.0,69195.79999999997,83.58840000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.71,-0.994,0.003,0,0,1.8000000000000003,69195.79999999997,12.538260000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.71,-0.995,0.003,0,0,1.5,69195.79999999997,10.448550000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.71,-0.995,0.002,2,0,3.6000000000000005,69195.79999999997,19.503960000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.71,-0.995,0.002,0,0,2.4,69195.79999999997,16.71768,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.71,-0.995,0.002,0,0,24.2,69195.79999999997,168.56994000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.71,-0.995,0.002,0,0,37.0,69195.79999999997,257.7309,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.71,-0.996,0.002,0,0,0.2,69195.79999999997,1.3931400000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.71,-0.996,0.002,0,0,1.4000000000000001,69195.79999999997,9.751980000000001,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.71,-0.996,0.001,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.71,-0.996,0.001,20,0,5.699999999999999,69195.79999999997,11.841689999999998,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.71,-0.996,0.001,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.71,-0.996,0.001,0,0,3.0,69195.79999999997,20.897100000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.71,-0.996,0.001,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.71,-0.996,0.001,0,0,3.0,69195.79999999997,20.897100000000002,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.71,-0.997,0.001,0,0,0.2,69195.79999999997,1.3931400000000003,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.71,-0.997,0.001,0,0,1.2,69195.79999999997,8.35884,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.71,-0.997,0.001,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.71,-0.998,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.71,-0.999,0.0,0,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:43:10.000000000",696.5,637.0,59.29,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,638.0,58.29,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,639.0,57.29,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,640.0,56.29,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,641.0,55.29,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,642.0,54.29,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,643.0,53.29,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,644.0,52.29,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,645.0,51.29,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,646.0,50.29,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,647.0,49.29,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,648.0,48.29,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,649.0,47.29,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,650.0,46.29,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,651.0,45.29,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,652.0,44.29,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,653.0,43.29,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,654.0,42.29,42.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,655.0,41.28,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,656.0,40.28,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,657.0,39.28,39.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68883.09999999996,-15.322999999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,658.0,38.28,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68883.09999999996,-4.179,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,659.0,37.28,37.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68883.09999999996,-1.3930000000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,660.0,36.28,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68883.09999999996,-151.83700000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,661.0,35.28,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68883.09999999996,-27.1635,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,662.0,34.28,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68883.09999999996,-16.019499999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,663.0,33.28,33.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68883.09999999996,-24.377500000000005,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,664.0,32.28,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68883.09999999996,-8.358,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,665.0,31.28,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68883.09999999996,-933.3100000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,666.0,30.28,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68883.09999999996,-57.113000000000014,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,667.0,29.29,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68883.09999999996,-16.716,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,668.0,28.3,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68883.09999999996,-36.9145,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,669.0,27.3,27.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68883.09999999996,-20.895,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,670.0,26.3,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68883.09999999996,-58.50599999999999,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,671.0,25.3,25.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68883.09999999996,-115.61900000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,672.0,24.3,24.77,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,68883.09999999996,-101.689,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,673.0,23.3,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68883.09999999996,-104.47500000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,674.0,22.29,22.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68883.09999999996,-144.872,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,675.0,21.29,21.78,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68883.09999999996,-100.29599999999999,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,676.0,20.29,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68883.09999999996,-239.59600000000003,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,677.0,19.29,19.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68883.09999999996,-75.22200000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,678.0,18.31,18.78,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68883.09999999996,-238.20299999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,679.0,17.31,17.83,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68883.09999999996,-309.246,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,680.0,16.3,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,68883.09999999996,-1225.8400000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,681.0,15.3,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68883.09999999996,-97.51000000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,682.0,14.32,14.79,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68883.09999999996,-898.485,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,683.0,13.29,13.68,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,68883.09999999996,-743.8620000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,684.0,12.34,12.68,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,68883.09999999996,-867.8389999999999,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,685.0,11.3,11.69,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68883.09999999996,-1360.2645000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,686.0,10.31,10.69,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68883.09999999996,-2957.3389999999995,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,687.0,9.33,9.7,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,11,262.59999999999997,68883.09999999996,-1629.8100000000004,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,688.0,8.34,8.71,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,68883.09999999996,-1527.4245,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,689.0,7.36,7.72,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,68883.09999999996,-1946.0209999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,690.0,6.39,6.74,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,92,1238.3000000000002,68883.09999999996,-868.5355,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,691.0,5.42,5.77,0.92,0.038,140,4,0.13,0.15,-0.079,0.038,280,103,1596.0,68883.09999999996,-3705.38,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,692.0,4.48,4.8,0.893,0.051,287,9,0.18,0.2,-0.107,0.051,428,109,3646.4999999999995,68883.09999999996,-5008.5315,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,693.0,3.56,3.86,0.851,0.07,242,107,0.24,0.26,-0.149,0.07,279,293,3647.0,68883.09999999996,-1803.935,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,694.0,2.68,2.93,0.789,0.095,202,7,0.35,0.38,-0.211,0.095,466,229,6346.000000000001,68883.09999999996,-17468.22,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,695.0,1.93,2.08,0.697,0.124,275,47,0.53,0.55,-0.302,0.125,451,473,9047.5,68883.09999999996,-15514.5375,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,696.0,1.25,1.29,0.569,0.152,425,235,0.81,0.84,-0.431,0.152,345,389,11704.0,68883.09999999996,8469.439999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,697.0,0.69,0.72,0.41,0.16,239,562,1.24,1.28,-0.593,0.159,64,337,4841.6,68883.09999999996,19546.576,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,698.0,0.31,0.33,0.246,0.139,303,411,1.77,1.99,-0.754,0.139,85,12,5393.2,68883.09999999996,21105.343000000004,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,699.0,0.11,0.13,0.116,0.091,995,368,2.51,2.83,-0.884,0.091,40,3,9418.5,68883.09999999996,60529.332500000004,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,700.0,0.04,0.06,0.05,0.048,572,256,3.41,3.77,-0.95,0.048,218,7,3792.0,68883.09999999996,11834.927999999998,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,701.0,0.02,0.03,0.028,0.027,342,230,4.38,4.77,-0.972,0.027,646,2,2667.6000000000004,68883.09999999996,-5716.872000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,702.0,0.01,0.02,0.017,0.016,114,186,5.37,5.76,-0.983,0.016,286,7,640.0,68883.09999999996,-1916.7680000000003,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,703.0,0.0,0.02,0.01,0.01,501,17,6.37,6.76,-0.99,0.01,176,2,677.0,68883.09999999996,2263.625,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,704.0,0.0,0.02,0.009,0.008,591,6,7.36,7.7,-0.991,0.008,2,1,474.4,68883.09999999996,3281.908,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,705.0,0.0,0.02,0.008,0.006,225,4,8.36,8.75,-0.991,0.006,22,0,148.20000000000002,68883.09999999996,848.337,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,706.0,0.0,0.02,0.008,0.005,233,3,9.36,9.76,-0.992,0.005,0,0,116.5,68883.09999999996,811.4225,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,707.0,0.0,0.01,0.004,0.003,109,0,10.36,10.76,-0.996,0.003,1,0,33.0,68883.09999999996,225.666,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,708.0,0.0,0.02,0.007,0.004,111,0,11.36,11.75,-0.993,0.004,0,0,44.4,68883.09999999996,309.246,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,709.0,0.0,0.02,0.006,0.004,82,0,12.36,12.75,-0.994,0.004,0,0,32.800000000000004,68883.09999999996,228.45200000000006,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,710.0,0.0,0.02,0.006,0.003,40,0,13.36,13.75,-0.994,0.003,0,0,12.0,68883.09999999996,83.58,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.71,-0.994,0.003,0,0,1.8000000000000003,68883.09999999996,12.537000000000003,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.71,-0.994,0.003,0,0,1.5,68883.09999999996,10.4475,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.71,-0.995,0.002,2,0,3.6000000000000005,68883.09999999996,19.502000000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.71,-0.995,0.002,0,0,2.4,68883.09999999996,16.716,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.71,-0.995,0.002,0,0,24.2,68883.09999999996,168.553,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,716.0,0.0,0.02,0.004,0.002,185,0,19.19,19.71,-0.995,0.002,0,0,37.0,68883.09999999996,257.705,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.71,-0.996,0.002,0,0,0.2,68883.09999999996,1.3930000000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.71,-0.996,0.002,0,0,1.4000000000000001,68883.09999999996,9.751000000000001,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.71,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.71,-0.996,0.001,20,0,5.699999999999999,68883.09999999996,11.840499999999997,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.71,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.71,-0.996,0.001,0,0,3.0,68883.09999999996,20.895,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.71,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.71,-0.996,0.001,0,0,3.0,68883.09999999996,20.895,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.71,-0.997,0.001,0,0,0.2,68883.09999999996,1.3930000000000002,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.71,-0.997,0.001,0,0,1.2,68883.09999999996,8.358,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.71,-0.997,0.001,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.71,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:10.000000000",696.5,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:22.000000000",696.38,637.0,59.19,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,638.0,58.19,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,639.0,57.19,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,640.0,56.19,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,641.0,55.19,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,642.0,54.19,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,643.0,53.19,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,644.0,52.19,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,645.0,51.19,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,646.0,50.19,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,647.0,49.19,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,648.0,48.19,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,649.0,47.19,47.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,650.0,46.19,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,651.0,45.19,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,652.0,44.19,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,653.0,43.19,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,654.0,42.19,42.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,655.0,41.18,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,656.0,40.18,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,657.0,39.18,39.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68883.09999999996,-15.320359999999999,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,658.0,38.18,38.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68883.09999999996,-4.17828,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,659.0,37.17,37.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68883.09999999996,-1.3927600000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,660.0,36.17,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68883.09999999996,-151.81084,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,661.0,35.17,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68883.09999999996,-27.158820000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,662.0,34.17,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68883.09999999996,-16.01674,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,663.0,33.17,33.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68883.09999999996,-24.373300000000004,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,664.0,32.17,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68883.09999999996,-8.35656,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,665.0,31.17,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68883.09999999996,-933.1492,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,666.0,30.17,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68883.09999999996,-57.10316000000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,667.0,29.17,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68883.09999999996,-16.71312,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,668.0,28.2,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68883.09999999996,-36.908139999999996,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68883.09999999996,-20.8914,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,670.0,26.2,26.67,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68883.09999999996,-58.49591999999999,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,671.0,25.2,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68883.09999999996,-115.59908000000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,672.0,24.2,24.67,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,68883.09999999996,-101.67147999999999,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,673.0,23.2,23.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68883.09999999996,-104.45700000000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,674.0,22.19,22.67,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68883.09999999996,-144.84704,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,675.0,21.18,21.67,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68883.09999999996,-100.27871999999999,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,676.0,20.18,20.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68883.09999999996,-239.55472000000006,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,677.0,19.18,19.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68883.09999999996,-75.20904,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,678.0,18.21,18.68,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68883.09999999996,-238.16195999999997,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,679.0,17.21,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68883.09999999996,-309.19271999999995,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,680.0,16.2,16.68,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,68883.09999999996,-1225.6288000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,681.0,15.19,15.68,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68883.09999999996,-97.49320000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,682.0,14.22,14.68,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68883.09999999996,-898.3302000000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,683.0,13.21,13.6,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,28,130.79999999999998,68883.09999999996,-743.7338400000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,684.0,12.25,12.6,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,68883.09999999996,-867.6894799999999,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,685.0,11.21,11.6,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68883.09999999996,-1360.03014,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,686.0,10.23,10.61,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68883.09999999996,-2956.82948,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,687.0,9.24,9.62,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,11,262.59999999999997,68883.09999999996,-1629.5292000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,688.0,8.25,8.63,0.963,0.017,21,5,0.07,0.08,-0.037,0.017,150,11,290.70000000000005,68883.09999999996,-1527.1613400000003,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,689.0,7.27,7.64,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,27,741.4,68883.09999999996,-1945.68572,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,690.0,6.31,6.66,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,92,1238.3000000000002,68883.09999999996,-868.38586,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,691.0,5.33,5.69,0.92,0.038,140,4,0.13,0.15,-0.079,0.038,280,103,1596.0,68883.09999999996,-3704.7416,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,692.0,4.4,4.73,0.893,0.051,287,9,0.18,0.2,-0.107,0.051,428,109,3646.4999999999995,68883.09999999996,-5007.6685800000005,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,693.0,3.49,3.79,0.851,0.07,242,107,0.25,0.27,-0.149,0.07,279,293,3647.0,68883.09999999996,-1803.6242000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,694.0,2.62,2.87,0.789,0.095,202,7,0.36,0.39,-0.211,0.095,466,229,6346.000000000001,68883.09999999996,-17465.2104,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,695.0,1.83,2.03,0.697,0.124,275,47,0.55,0.57,-0.302,0.125,451,474,9047.5,68883.09999999996,-15511.8645,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,696.0,1.2,1.24,0.569,0.152,425,235,0.84,0.87,-0.431,0.152,345,392,11704.0,68883.09999999996,8467.980799999998,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,697.0,0.66,0.68,0.41,0.16,239,563,1.29,1.32,-0.593,0.159,64,337,4841.6,68883.09999999996,19543.20832,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,698.0,0.29,0.31,0.246,0.139,303,411,1.82,2.05,-0.754,0.139,85,12,5393.2,68883.09999999996,21101.70676,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,699.0,0.11,0.12,0.116,0.091,995,368,2.58,2.91,-0.884,0.091,40,3,9418.5,68883.09999999996,60518.9039,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,700.0,0.04,0.05,0.05,0.048,572,257,3.49,3.86,-0.95,0.048,218,7,3792.0,68883.09999999996,11832.88896,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,701.0,0.02,0.03,0.028,0.027,342,230,4.46,4.85,-0.972,0.027,646,2,2667.6000000000004,68883.09999999996,-5715.8870400000005,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,702.0,0.01,0.02,0.017,0.016,114,186,5.45,5.77,-0.983,0.016,286,7,640.0,68883.09999999996,-1916.4377600000005,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,703.0,0.0,0.02,0.01,0.01,501,17,6.45,6.84,-0.99,0.01,176,2,677.0,68883.09999999996,2263.235,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,704.0,0.0,0.02,0.009,0.008,591,6,7.44,7.79,-0.991,0.008,2,1,474.4,68883.09999999996,3281.34256,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,705.0,0.0,0.02,0.008,0.006,225,4,8.44,8.84,-0.991,0.006,22,0,148.20000000000002,68883.09999999996,848.1908400000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,706.0,0.0,0.02,0.008,0.005,233,3,9.44,9.76,-0.992,0.005,0,0,116.5,68883.09999999996,811.2827000000001,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.76,-0.996,0.003,1,0,33.0,68883.09999999996,225.62712,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.84,-0.993,0.004,0,0,44.4,68883.09999999996,309.19271999999995,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.76,-0.994,0.004,0,0,32.800000000000004,68883.09999999996,228.41264000000004,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.76,-0.994,0.003,0,0,12.0,68883.09999999996,83.5656,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,711.0,0.0,0.02,0.006,0.003,6,0,14.34,14.81,-0.994,0.003,0,0,1.8000000000000003,68883.09999999996,12.534840000000003,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,712.0,0.0,0.02,0.005,0.003,5,0,15.34,15.81,-0.994,0.003,0,0,1.5,68883.09999999996,10.4457,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,713.0,0.0,0.02,0.005,0.002,16,0,16.34,16.81,-0.995,0.002,2,0,3.6000000000000005,68883.09999999996,19.49864,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,714.0,0.0,0.02,0.005,0.002,12,0,17.34,17.81,-0.995,0.002,0,0,2.4,68883.09999999996,16.71312,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,715.0,0.0,0.02,0.005,0.002,121,0,18.34,18.81,-0.995,0.002,0,0,24.2,68883.09999999996,168.52396000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,716.0,0.0,0.02,0.004,0.002,185,0,19.34,19.81,-0.995,0.002,0,0,37.0,68883.09999999996,257.66060000000004,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,717.0,0.0,0.02,0.004,0.002,1,1,20.34,20.81,-0.996,0.002,0,0,0.2,68883.09999999996,1.3927600000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,718.0,0.0,0.02,0.004,0.002,7,0,21.34,21.81,-0.996,0.002,0,0,1.4000000000000001,68883.09999999996,9.74932,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,719.0,0.0,0.02,0.004,0.001,0,0,22.34,22.81,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,720.0,0.0,0.02,0.004,0.001,37,0,23.34,23.81,-0.996,0.001,20,0,5.699999999999999,68883.09999999996,11.838459999999998,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,721.0,0.0,0.02,0.004,0.001,0,0,24.34,24.81,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,722.0,0.0,0.02,0.004,0.001,30,0,25.34,25.81,-0.996,0.001,0,0,3.0,68883.09999999996,20.8914,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,723.0,0.0,0.02,0.004,0.001,0,0,26.34,26.81,-0.996,0.001,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,724.0,0.0,0.02,0.003,0.001,30,0,27.34,27.81,-0.996,0.001,0,0,3.0,68883.09999999996,20.8914,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,725.0,0.0,0.02,0.003,0.001,2,0,28.34,28.81,-0.997,0.001,0,0,0.2,68883.09999999996,1.3927600000000002,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,730.0,0.0,0.02,0.003,0.001,12,0,33.34,33.81,-0.997,0.001,0,0,1.2,68883.09999999996,8.35656,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.81,-0.997,0.001,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,740.0,0.0,0.02,0.002,0.0,0,0,43.34,43.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,745.0,0.0,0.02,0.002,0.0,0,0,48.34,48.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,750.0,0.0,0.02,0.002,0.0,0,0,53.34,53.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,755.0,0.0,0.02,0.002,0.0,0,0,58.34,58.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,760.0,0.0,0.02,0.002,0.0,0,0,63.34,63.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,765.0,0.0,0.02,0.002,0.0,0,0,68.34,68.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,770.0,0.0,0.02,0.002,0.0,0,0,73.34,73.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,775.0,0.0,0.02,0.001,0.0,0,0,78.34,78.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,780.0,0.0,0.02,0.001,0.0,0,0,83.34,83.81,-0.998,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,785.0,0.0,0.02,0.001,0.0,0,0,88.34,88.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,790.0,0.0,0.02,0.001,0.0,0,0,93.34,93.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,795.0,0.0,0.02,0.001,0.0,0,0,98.34,98.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,800.0,0.0,0.02,0.001,0.0,0,0,103.34,103.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,805.0,0.0,0.02,0.001,0.0,0,0,108.34,108.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,810.0,0.0,0.02,0.001,0.0,0,0,113.34,113.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,815.0,0.0,0.02,0.001,0.0,0,0,118.34,118.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,820.0,0.0,0.02,0.001,0.0,0,0,123.34,123.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,825.0,0.0,0.02,0.001,0.0,0,0,128.34,128.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,830.0,0.0,0.02,0.001,0.0,0,0,133.34,133.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,835.0,0.0,0.02,0.001,0.0,0,0,138.34,138.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,840.0,0.0,0.02,0.001,0.0,0,0,143.34,143.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,845.0,0.0,0.02,0.001,0.0,0,0,148.34,148.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,850.0,0.0,0.02,0.001,0.0,0,0,153.34,153.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,855.0,0.0,0.02,0.001,0.0,0,0,158.34,158.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,860.0,0.0,0.02,0.001,0.0,0,0,163.34,163.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,865.0,0.0,0.02,0.001,0.0,0,0,168.34,168.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,870.0,0.0,0.02,0.001,0.0,0,0,173.34,173.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,875.0,0.0,0.02,0.001,0.0,0,0,178.34,178.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:22.000000000",696.38,880.0,0.0,0.02,0.001,0.0,0,0,183.34,183.81,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62028.65574000001]
["2026-01-27T09:43:34.000000000",696.42,637.0,59.19,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,638.0,58.19,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,639.0,57.19,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,640.0,56.19,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,641.0,55.19,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,642.0,54.19,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,643.0,53.19,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,644.0,52.19,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,645.0,51.19,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,646.0,50.19,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,647.0,49.19,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,648.0,48.19,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,649.0,47.19,47.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,650.0,46.19,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,651.0,45.19,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,652.0,44.19,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,653.0,43.19,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,654.0,42.19,42.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,655.0,41.18,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,656.0,40.18,40.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,657.0,39.18,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68985.39999999998,-15.321239999999998,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,658.0,38.18,38.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68985.39999999998,-4.17852,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,659.0,37.17,37.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68985.39999999998,-1.3928399999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,660.0,36.17,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68985.39999999998,-151.81956,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,661.0,35.17,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68985.39999999998,-27.160379999999996,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,662.0,34.17,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68985.39999999998,-16.01766,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,663.0,33.17,33.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68985.39999999998,-24.374700000000004,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,664.0,32.17,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68985.39999999998,-8.35704,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,665.0,31.17,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68985.39999999998,-933.2028,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,666.0,30.17,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68985.39999999998,-57.106440000000006,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,667.0,29.17,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68985.39999999998,-16.71408,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,668.0,28.2,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68985.39999999998,-36.91026,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68985.39999999998,-20.892599999999998,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,670.0,26.2,26.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68985.39999999998,-58.49927999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,671.0,25.2,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68985.39999999998,-115.60572,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,672.0,24.2,24.67,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,68985.39999999998,-101.67732000000001,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,673.0,23.2,23.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68985.39999999998,-104.463,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,674.0,22.19,22.67,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68985.39999999998,-144.85536,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,675.0,21.18,21.67,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68985.39999999998,-100.28447999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,676.0,20.18,20.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68985.39999999998,-239.56848000000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,677.0,19.18,19.67,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68985.39999999998,-75.21336000000001,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,678.0,18.21,18.68,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68985.39999999998,-238.17563999999996,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,679.0,17.21,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68985.39999999998,-309.21048,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,680.0,16.2,16.68,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,68985.39999999998,-1225.6992000000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,681.0,15.19,15.68,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68985.39999999998,-97.49880000000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,682.0,14.22,14.68,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68985.39999999998,-898.3818,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,683.0,13.24,13.63,0.984,0.006,20,0,0.02,0.04,-0.016,0.006,198,28,130.79999999999998,68985.39999999998,-743.77656,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,684.0,12.25,12.63,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,68985.39999999998,-867.7393199999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,685.0,11.25,11.64,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68985.39999999998,-1360.10826,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,686.0,10.26,10.64,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68985.39999999998,-2956.99932,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,687.0,9.27,9.65,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,11,262.59999999999997,68985.39999999998,-1629.6228,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,688.0,8.28,8.66,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,68985.39999999998,-1527.2490599999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,689.0,7.3,7.67,0.951,0.023,105,1,0.08,0.1,-0.049,0.023,232,27,775.1,68985.39999999998,-2034.2428200000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,690.0,6.33,6.7,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,92,1238.3000000000002,68985.39999999998,-868.4357399999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,691.0,5.36,5.72,0.92,0.039,140,4,0.13,0.15,-0.08,0.039,280,103,1638.0,68985.39999999998,-3802.4531999999995,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,692.0,4.42,4.76,0.89,0.053,287,9,0.18,0.2,-0.11,0.053,428,109,3789.5000000000005,68985.39999999998,-5204.34666,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,693.0,3.5,3.82,0.848,0.072,242,107,0.25,0.27,-0.152,0.072,279,293,3751.2,68985.39999999998,-1855.2628799999986,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,694.0,2.66,2.9,0.785,0.097,202,7,0.36,0.38,-0.216,0.098,466,231,6526.2,68985.39999999998,-18158.455079999996,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,695.0,1.87,2.04,0.689,0.127,275,48,0.54,0.56,-0.312,0.127,451,476,9220.2,68985.39999999998,-15566.379840000001,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,696.0,1.23,1.27,0.557,0.154,425,237,0.83,0.85,-0.444,0.155,345,398,11892.500000000002,68985.39999999998,8339.629500000001,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,697.0,0.67,0.7,0.397,0.159,239,563,1.26,1.3,-0.604,0.159,64,339,4817.7,68985.39999999998,19377.886499999997,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,698.0,0.3,0.32,0.235,0.136,303,411,1.79,2.01,-0.766,0.135,85,12,5268.300000000001,68985.39999999998,20706.65586,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,699.0,0.11,0.13,0.114,0.088,995,368,2.55,2.89,-0.886,0.088,40,3,9107.999999999998,68985.39999999998,58527.1368,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,700.0,0.04,0.05,0.049,0.046,572,276,3.45,3.83,-0.951,0.047,218,7,3655.8,68985.39999999998,11188.683720000003,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,701.0,0.02,0.03,0.027,0.026,342,230,4.43,4.82,-0.973,0.026,646,2,2568.7999999999997,68985.39999999998,-5504.503679999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,702.0,0.01,0.02,0.016,0.016,114,186,5.42,5.81,-0.984,0.016,286,7,640.0,68985.39999999998,-1916.5478400000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,703.0,0.0,0.02,0.01,0.009,501,17,6.42,6.81,-0.99,0.009,176,2,609.3,68985.39999999998,2037.0285,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,704.0,0.0,0.02,0.009,0.008,591,6,7.41,7.79,-0.991,0.008,2,1,474.4,68985.39999999998,3281.53104,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,705.0,0.0,0.02,0.008,0.006,225,4,8.41,8.81,-0.992,0.006,22,0,148.20000000000002,68985.39999999998,848.23956,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,706.0,0.0,0.02,0.008,0.005,233,3,9.41,9.81,-0.992,0.005,0,0,116.5,68985.39999999998,811.3293,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.8,-0.996,0.003,1,0,33.0,68985.39999999998,225.64007999999998,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,708.0,0.0,0.02,0.007,0.004,111,0,11.4,11.8,-0.993,0.004,0,0,44.4,68985.39999999998,309.21048,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,709.0,0.0,0.02,0.006,0.004,82,0,12.41,12.8,-0.994,0.004,0,0,32.800000000000004,68985.39999999998,228.42576000000003,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,710.0,0.0,0.02,0.006,0.003,40,0,13.41,13.8,-0.994,0.003,0,0,12.0,68985.39999999998,83.57039999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,711.0,0.0,0.02,0.006,0.003,6,0,14.34,14.81,-0.994,0.003,0,0,1.8000000000000003,68985.39999999998,12.53556,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,712.0,0.0,0.02,0.005,0.003,5,0,15.34,15.81,-0.995,0.003,0,0,1.5,68985.39999999998,10.446299999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,713.0,0.0,0.02,0.005,0.002,16,0,16.34,16.81,-0.995,0.002,2,0,3.6000000000000005,68985.39999999998,19.499760000000002,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,714.0,0.0,0.02,0.005,0.002,12,0,17.34,17.81,-0.995,0.002,0,0,2.4,68985.39999999998,16.71408,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,715.0,0.0,0.02,0.005,0.002,121,0,18.34,18.81,-0.995,0.002,0,0,24.2,68985.39999999998,168.53364,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,716.0,0.0,0.02,0.004,0.002,185,0,19.34,19.81,-0.995,0.002,0,0,37.0,68985.39999999998,257.67539999999997,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,717.0,0.0,0.02,0.004,0.002,1,1,20.34,20.81,-0.996,0.002,0,0,0.2,68985.39999999998,1.3928399999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,718.0,0.0,0.02,0.004,0.002,7,0,21.34,21.81,-0.996,0.002,0,0,1.4000000000000001,68985.39999999998,9.749880000000001,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,719.0,0.0,0.02,0.004,0.001,0,0,22.34,22.81,-0.996,0.001,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,720.0,0.0,0.02,0.004,0.001,37,0,23.34,23.81,-0.996,0.001,20,0,5.699999999999999,68985.39999999998,11.839139999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,721.0,0.0,0.02,0.004,0.001,0,0,24.34,24.81,-0.996,0.001,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,722.0,0.0,0.02,0.004,0.001,30,0,25.34,25.81,-0.996,0.001,0,0,3.0,68985.39999999998,20.892599999999998,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,723.0,0.0,0.02,0.004,0.001,0,0,26.34,26.81,-0.996,0.001,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,724.0,0.0,0.02,0.003,0.001,30,0,27.34,27.81,-0.997,0.001,0,0,3.0,68985.39999999998,20.892599999999998,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,725.0,0.0,0.02,0.003,0.001,2,0,28.34,28.81,-0.997,0.001,0,0,0.2,68985.39999999998,1.3928399999999999,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,730.0,0.0,0.02,0.003,0.001,12,0,33.34,33.81,-0.997,0.001,0,0,1.2,68985.39999999998,8.35704,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.81,-0.997,0.001,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,740.0,0.0,0.02,0.002,0.0,0,0,43.34,43.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,745.0,0.0,0.02,0.002,0.0,0,0,48.34,48.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,750.0,0.0,0.02,0.002,0.0,0,0,53.34,53.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,755.0,0.0,0.02,0.002,0.0,0,0,58.34,58.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,760.0,0.0,0.02,0.002,0.0,0,0,63.34,63.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,765.0,0.0,0.02,0.002,0.0,0,0,68.34,68.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,770.0,0.0,0.02,0.002,0.0,0,0,73.34,73.81,-0.998,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,775.0,0.0,0.02,0.001,0.0,0,0,78.34,78.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,780.0,0.0,0.02,0.001,0.0,0,0,83.34,83.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,785.0,0.0,0.02,0.001,0.0,0,0,88.34,88.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,790.0,0.0,0.02,0.001,0.0,0,0,93.34,93.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,795.0,0.0,0.02,0.001,0.0,0,0,98.34,98.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,800.0,0.0,0.02,0.001,0.0,0,0,103.34,103.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,805.0,0.0,0.02,0.001,0.0,0,0,108.34,108.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,810.0,0.0,0.02,0.001,0.0,0,0,113.34,113.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,815.0,0.0,0.02,0.001,0.0,0,0,118.34,118.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,820.0,0.0,0.02,0.001,0.0,0,0,123.34,123.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,825.0,0.0,0.02,0.001,0.0,0,0,128.34,128.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,830.0,0.0,0.02,0.001,0.0,0,0,133.34,133.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,835.0,0.0,0.02,0.001,0.0,0,0,138.34,138.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,840.0,0.0,0.02,0.001,0.0,0,0,143.34,143.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,845.0,0.0,0.02,0.001,0.0,0,0,148.34,148.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,850.0,0.0,0.02,0.001,0.0,0,0,153.34,153.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,855.0,0.0,0.02,0.001,0.0,0,0,158.34,158.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,860.0,0.0,0.02,0.001,0.0,0,0,163.34,163.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,865.0,0.0,0.02,0.001,0.0,0,0,168.34,168.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,870.0,0.0,0.02,0.001,0.0,0,0,173.34,173.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,875.0,0.0,0.02,0.001,0.0,0,0,178.34,178.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:34.000000000",696.42,880.0,0.0,0.02,0.001,0.0,0,0,183.34,183.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:47.000000000",696.46,637.0,59.19,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,638.0,58.19,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,639.0,57.19,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,640.0,56.19,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,641.0,55.19,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,642.0,54.19,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,643.0,53.19,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,644.0,52.19,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,645.0,51.19,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,646.0,50.19,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,647.0,49.19,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,648.0,48.19,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,649.0,47.19,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,650.0,46.19,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,651.0,45.19,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,652.0,44.19,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,653.0,43.19,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,654.0,42.19,42.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,655.0,41.19,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,656.0,40.19,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,657.0,39.19,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68987.79999999997,-15.32212,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,658.0,38.19,38.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68987.79999999997,-4.1787600000000005,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,659.0,37.19,37.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68987.79999999997,-1.39292,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,660.0,36.19,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68987.79999999997,-151.82828,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,661.0,35.19,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68987.79999999997,-27.16194,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,662.0,34.19,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68987.79999999997,-16.01858,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,663.0,33.2,33.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68987.79999999997,-24.376100000000008,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,664.0,32.2,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68987.79999999997,-8.357520000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,665.0,31.2,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68987.79999999997,-933.2564,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,666.0,30.2,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68987.79999999997,-57.10972000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,667.0,29.2,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68987.79999999997,-16.715040000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,668.0,28.2,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68987.79999999997,-36.912380000000006,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,669.0,27.2,27.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68987.79999999997,-20.893800000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,670.0,26.2,26.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68987.79999999997,-58.50263999999999,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,671.0,25.2,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,68987.79999999997,-115.61236000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,672.0,24.2,24.65,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,68987.79999999997,-101.68316000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,673.0,23.2,23.65,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68987.79999999997,-104.46900000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,674.0,22.2,22.65,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68987.79999999997,-144.86368000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,675.0,21.2,21.66,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68987.79999999997,-100.29024,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,676.0,20.21,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68987.79999999997,-239.58224000000007,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,677.0,19.21,19.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68987.79999999997,-75.21768000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,678.0,18.21,18.66,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68987.79999999997,-238.18931999999998,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,679.0,17.21,17.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68987.79999999997,-309.22824,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,680.0,16.21,16.66,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,68987.79999999997,-1225.7696000000003,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,681.0,15.22,15.67,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68987.79999999997,-97.50440000000003,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,682.0,14.22,14.67,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68987.79999999997,-898.4334000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,683.0,13.27,13.66,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,28,130.79999999999998,68987.79999999997,-743.8192800000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,684.0,12.27,12.66,0.983,0.007,19,0,0.03,0.04,-0.018,0.008,197,29,170.9,68987.79999999997,-1004.9917800000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,685.0,11.27,11.66,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68987.79999999997,-1360.18638,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,686.0,10.29,10.67,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,38,653.4,68987.79999999997,-2957.16916,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,687.0,9.3,9.68,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,11,262.59999999999997,68987.79999999997,-1629.7164000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,688.0,8.31,8.69,0.961,0.018,21,5,0.06,0.08,-0.039,0.018,150,11,307.8,68987.79999999997,-1617.18012,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,689.0,7.33,7.7,0.951,0.023,105,1,0.08,0.1,-0.049,0.023,232,27,775.1,68987.79999999997,-2034.3596600000003,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,690.0,6.35,6.72,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,92,1238.3000000000002,68987.79999999997,-868.4856199999999,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,691.0,5.38,5.74,0.92,0.039,140,4,0.13,0.15,-0.08,0.039,280,103,1638.0,68987.79999999997,-3802.6716000000006,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,692.0,4.44,4.78,0.89,0.053,287,9,0.18,0.19,-0.11,0.053,428,109,3789.5000000000005,68987.79999999997,-5204.645580000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,693.0,3.52,3.84,0.848,0.072,242,107,0.24,0.26,-0.152,0.072,279,293,3751.2,68987.79999999997,-1855.3694399999988,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,694.0,2.66,2.92,0.783,0.097,202,7,0.35,0.38,-0.218,0.097,466,233,6479.599999999999,68987.79999999997,-17834.94768,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,695.0,1.88,2.02,0.689,0.127,275,48,0.53,0.56,-0.312,0.126,451,484,9175.1,68987.79999999997,-15253.170460000003,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,696.0,1.24,1.28,0.557,0.154,425,237,0.82,0.85,-0.443,0.153,345,398,11823.5,68987.79999999997,8820.665900000005,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,697.0,0.69,0.71,0.396,0.161,239,563,1.25,1.29,-0.604,0.161,64,340,4878.3,68987.79999999997,19622.7605,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,698.0,0.3,0.33,0.233,0.136,303,411,1.8,2.01,-0.767,0.136,85,12,5276.800000000001,68987.79999999997,20648.646080000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,699.0,0.11,0.13,0.114,0.088,995,368,2.53,2.87,-0.886,0.088,40,3,9107.999999999998,68987.79999999997,58530.4984,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,700.0,0.04,0.05,0.049,0.047,572,296,3.43,3.81,-0.95,0.047,218,7,3713.0000000000005,68987.79999999997,11587.701479999998,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,701.0,0.02,0.03,0.027,0.026,342,230,4.4,4.79,-0.973,0.026,646,2,2568.7999999999997,68987.79999999997,-5504.819840000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,702.0,0.01,0.02,0.016,0.016,114,186,5.39,5.78,-0.983,0.016,286,7,640.0,68987.79999999997,-1916.6579200000006,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,703.0,0.0,0.02,0.01,0.009,501,17,6.39,6.78,-0.99,0.009,176,2,609.3,68987.79999999997,2037.1455000000003,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,704.0,0.0,0.02,0.009,0.008,591,6,7.38,7.77,-0.991,0.008,2,1,474.4,68987.79999999997,3281.71952,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,705.0,0.0,0.02,0.008,0.006,225,4,8.38,8.78,-0.991,0.006,22,0,148.20000000000002,68987.79999999997,848.2882800000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,706.0,0.0,0.02,0.008,0.005,233,3,9.38,9.78,-0.992,0.005,0,0,116.5,68987.79999999997,811.3759000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,707.0,0.0,0.01,0.004,0.003,109,0,10.38,10.78,-0.996,0.003,1,0,33.0,68987.79999999997,225.65304,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,708.0,0.0,0.02,0.007,0.004,111,0,11.38,11.78,-0.993,0.004,0,0,44.4,68987.79999999997,309.22824,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,709.0,0.0,0.02,0.006,0.004,82,0,12.38,12.77,-0.994,0.004,0,0,32.800000000000004,68987.79999999997,228.43888000000004,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,710.0,0.0,0.02,0.006,0.003,40,0,13.38,13.77,-0.994,0.003,0,0,12.0,68987.79999999997,83.57520000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,711.0,0.0,0.02,0.006,0.003,6,0,14.36,14.81,-0.994,0.003,0,0,1.8000000000000003,68987.79999999997,12.536280000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,712.0,0.0,0.02,0.005,0.003,5,0,15.36,15.81,-0.995,0.003,0,0,1.5,68987.79999999997,10.446900000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,713.0,0.0,0.02,0.005,0.002,16,0,16.36,16.81,-0.995,0.002,2,0,3.6000000000000005,68987.79999999997,19.500880000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,714.0,0.0,0.02,0.005,0.002,12,0,17.36,17.81,-0.995,0.002,0,0,2.4,68987.79999999997,16.715040000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,715.0,0.0,0.02,0.005,0.002,121,0,18.36,18.81,-0.995,0.002,0,0,24.2,68987.79999999997,168.54332000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,716.0,0.0,0.02,0.004,0.002,185,0,19.36,19.81,-0.995,0.002,0,0,37.0,68987.79999999997,257.6902,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,717.0,0.0,0.02,0.004,0.002,1,1,20.36,20.81,-0.996,0.002,0,0,0.2,68987.79999999997,1.39292,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,718.0,0.0,0.02,0.004,0.002,7,0,21.36,21.81,-0.996,0.002,0,0,1.4000000000000001,68987.79999999997,9.750440000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,719.0,0.0,0.02,0.004,0.001,0,0,22.36,22.81,-0.996,0.001,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,720.0,0.0,0.02,0.004,0.001,37,0,23.36,23.81,-0.996,0.001,20,0,5.699999999999999,68987.79999999997,11.83982,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,721.0,0.0,0.02,0.004,0.001,0,0,24.36,24.81,-0.996,0.001,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,722.0,0.0,0.02,0.004,0.001,30,0,25.36,25.81,-0.996,0.001,0,0,3.0,68987.79999999997,20.893800000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,723.0,0.0,0.02,0.004,0.001,0,0,26.36,26.81,-0.996,0.001,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,724.0,0.0,0.02,0.003,0.001,30,0,27.36,27.81,-0.996,0.001,0,0,3.0,68987.79999999997,20.893800000000002,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,725.0,0.0,0.02,0.003,0.001,2,0,28.36,28.81,-0.997,0.001,0,0,0.2,68987.79999999997,1.39292,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,730.0,0.0,0.02,0.003,0.001,12,0,33.36,33.81,-0.997,0.001,0,0,1.2,68987.79999999997,8.357520000000001,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,735.0,0.0,0.02,0.003,0.001,0,0,38.36,38.81,-0.997,0.001,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,740.0,0.0,0.02,0.002,0.0,0,0,43.36,43.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,745.0,0.0,0.02,0.002,0.0,0,0,48.36,48.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,750.0,0.0,0.02,0.002,0.0,0,0,53.36,53.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,755.0,0.0,0.02,0.002,0.0,0,0,58.36,58.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,760.0,0.0,0.02,0.002,0.0,0,0,63.36,63.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,765.0,0.0,0.02,0.002,0.0,0,0,68.36,68.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,770.0,0.0,0.02,0.002,0.0,0,0,73.36,73.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,775.0,0.0,0.02,0.001,0.0,0,0,78.36,78.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,780.0,0.0,0.02,0.001,0.0,0,0,83.36,83.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,785.0,0.0,0.02,0.001,0.0,0,0,88.36,88.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,790.0,0.0,0.02,0.001,0.0,0,0,93.36,93.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,795.0,0.0,0.02,0.001,0.0,0,0,98.36,98.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,800.0,0.0,0.02,0.001,0.0,0,0,103.36,103.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,805.0,0.0,0.02,0.001,0.0,0,0,108.36,108.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,810.0,0.0,0.02,0.001,0.0,0,0,113.36,113.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,815.0,0.0,0.02,0.001,0.0,0,0,118.36,118.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,820.0,0.0,0.02,0.001,0.0,0,0,123.36,123.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,825.0,0.0,0.02,0.001,0.0,0,0,128.36,128.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,830.0,0.0,0.02,0.001,0.0,0,0,133.36,133.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,835.0,0.0,0.02,0.001,0.0,0,0,138.36,138.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,840.0,0.0,0.02,0.001,0.0,0,0,143.36,143.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,845.0,0.0,0.02,0.001,0.0,0,0,148.36,148.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,850.0,0.0,0.02,0.001,0.0,0,0,153.36,153.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,855.0,0.0,0.02,0.001,0.0,0,0,158.36,158.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,860.0,0.0,0.02,0.001,0.0,0,0,163.36,163.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,865.0,0.0,0.02,0.001,0.0,0,0,168.36,168.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,870.0,0.0,0.02,0.001,0.0,0,0,173.36,173.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,875.0,0.0,0.02,0.001,0.0,0,0,178.36,178.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,880.0,0.0,0.02,0.001,0.0,0,0,183.36,183.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:59.000000000",696.59,637.0,59.19,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,638.0,58.19,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,639.0,57.19,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,640.0,56.19,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,641.0,55.19,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,642.0,54.19,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,643.0,53.19,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,644.0,52.19,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,645.0,51.19,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,646.0,50.19,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,647.0,49.19,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,648.0,48.19,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,649.0,47.19,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,650.0,46.19,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,651.0,45.19,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,652.0,44.19,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,653.0,43.19,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,654.0,42.19,42.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,655.0,41.19,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,656.0,40.19,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,657.0,39.19,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69382.49999999997,-15.324979999999998,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,658.0,38.19,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69382.49999999997,-4.17954,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,659.0,37.19,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69382.49999999997,-1.39318,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,660.0,36.19,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69382.49999999997,-151.85662000000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,661.0,35.19,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69382.49999999997,-27.16701,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,662.0,34.19,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69382.49999999997,-16.02157,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,663.0,33.2,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69382.49999999997,-24.380650000000006,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,664.0,32.2,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69382.49999999997,-8.35908,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,665.0,31.2,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69382.49999999997,-933.4306,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,666.0,30.2,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69382.49999999997,-57.12038000000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,667.0,29.2,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69382.49999999997,-16.71816,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,668.0,28.2,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69382.49999999997,-36.919270000000004,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,669.0,27.2,27.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69382.49999999997,-20.8977,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,670.0,26.2,26.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69382.49999999997,-58.51355999999999,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,671.0,25.2,25.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,69382.49999999997,-115.63394000000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,672.0,24.2,24.77,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,69382.49999999997,-101.70214,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,673.0,23.2,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69382.49999999997,-104.4885,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,674.0,22.2,22.75,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69382.49999999997,-144.89072000000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,675.0,21.2,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69382.49999999997,-100.30895999999998,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,676.0,20.21,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69382.49999999997,-239.62696000000005,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,677.0,19.21,19.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69382.49999999997,-75.23172000000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,678.0,18.21,18.77,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69382.49999999997,-238.23377999999997,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,679.0,17.21,17.78,0.993,0.003,19,0,0.01,0.03,-0.006,0.003,167,4,55.800000000000004,69382.49999999997,-309.28596000000005,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,680.0,16.21,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,145,200.0,69382.49999999997,-1225.9984000000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,681.0,15.22,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69382.49999999997,-97.52260000000003,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,682.0,14.22,14.78,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69382.49999999997,-898.6011,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,683.0,13.37,13.76,0.984,0.006,20,0,0.02,0.04,-0.015,0.006,198,28,130.79999999999998,69382.49999999997,-743.9581200000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,684.0,12.38,12.76,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,69382.49999999997,-867.95114,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,685.0,11.39,11.77,0.979,0.009,33,0,0.03,0.05,-0.021,0.009,250,14,254.70000000000002,69382.49999999997,-1360.44027,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,686.0,10.39,10.77,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,69382.49999999997,-2957.72114,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,687.0,9.4,9.77,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,12,262.59999999999997,69382.49999999997,-1630.0206000000003,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,688.0,8.42,8.78,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,69382.49999999997,-1527.6218700000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,689.0,7.43,7.8,0.954,0.022,105,1,0.08,0.09,-0.046,0.022,232,34,741.4,69382.49999999997,-1946.27246,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,690.0,6.46,6.81,0.939,0.029,192,6,0.1,0.11,-0.061,0.029,235,92,1238.3000000000002,69382.49999999997,-868.64773,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,691.0,5.49,5.83,0.921,0.038,140,4,0.12,0.14,-0.079,0.038,280,104,1596.0,69382.49999999997,-3705.8588,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,692.0,4.54,4.86,0.895,0.051,287,9,0.17,0.18,-0.105,0.051,428,109,3646.4999999999995,69382.49999999997,-5009.178690000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,693.0,3.61,3.91,0.853,0.07,242,107,0.23,0.25,-0.147,0.07,279,293,3647.0,69382.49999999997,-1804.1681,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,694.0,2.75,3.01,0.792,0.095,202,7,0.33,0.36,-0.208,0.095,466,233,6346.000000000001,69382.49999999997,-17470.4772,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,695.0,1.96,2.15,0.699,0.126,275,49,0.5,0.52,-0.301,0.126,451,484,9147.6,69382.49999999997,-15447.579840000004,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,696.0,1.3,1.34,0.569,0.153,425,238,0.77,0.8,-0.43,0.154,345,401,11815.5,69382.49999999997,8285.938050000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,697.0,0.72,0.75,0.409,0.161,239,566,1.18,1.22,-0.59,0.16,64,341,4871.900000000001,69382.49999999997,19671.00501,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,698.0,0.33,0.35,0.246,0.139,303,411,1.68,1.9,-0.754,0.139,85,12,5393.2,69382.49999999997,21108.070180000002,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,699.0,0.13,0.14,0.121,0.092,995,368,2.44,2.76,-0.884,0.091,40,3,9518.0,69382.49999999997,61230.261000000006,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,700.0,0.04,0.06,0.054,0.05,572,296,3.33,3.7,-0.946,0.05,218,7,3950.0,69382.49999999997,12329.643000000004,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,701.0,0.02,0.03,0.028,0.027,342,230,4.3,4.68,-0.972,0.027,646,2,2667.6000000000004,69382.49999999997,-5717.610720000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,702.0,0.01,0.02,0.017,0.016,114,186,5.29,5.67,-0.983,0.016,286,7,640.0,69382.49999999997,-1917.0156800000004,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,703.0,0.0,0.02,0.01,0.01,501,17,6.28,6.67,-0.99,0.01,176,2,677.0,69382.49999999997,2263.9175,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,704.0,0.0,0.02,0.009,0.008,591,6,7.28,7.67,-0.991,0.008,2,1,474.4,69382.49999999997,3282.33208,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,705.0,0.0,0.02,0.008,0.006,225,4,8.28,8.67,-0.991,0.006,22,0,148.20000000000002,69382.49999999997,848.4466199999999,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,706.0,0.0,0.02,0.008,0.005,233,3,9.28,9.67,-0.992,0.005,0,0,116.5,69382.49999999997,811.5273500000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,707.0,0.0,0.01,0.004,0.003,109,0,10.28,10.67,-0.996,0.003,1,0,33.0,69382.49999999997,225.69516,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,708.0,0.0,0.02,0.007,0.004,111,0,11.28,11.67,-0.993,0.004,0,0,44.4,69382.49999999997,309.28596000000005,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,709.0,0.0,0.02,0.006,0.004,82,0,12.27,12.66,-0.994,0.004,0,0,32.800000000000004,69382.49999999997,228.48152000000005,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,710.0,0.0,0.02,0.006,0.003,40,0,13.27,13.66,-0.994,0.003,0,0,12.0,69382.49999999997,83.5908,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.81,-0.994,0.003,0,0,1.8000000000000003,69382.49999999997,12.538620000000003,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.81,-0.995,0.003,0,0,1.5,69382.49999999997,10.44885,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.81,-0.995,0.002,2,0,3.6000000000000005,69382.49999999997,19.504520000000003,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.81,-0.995,0.002,0,0,2.4,69382.49999999997,16.71816,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.81,-0.995,0.002,0,0,24.2,69382.49999999997,168.57478,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,716.0,0.0,0.02,0.004,0.002,185,0,19.24,19.81,-0.995,0.002,0,0,37.0,69382.49999999997,257.73830000000004,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.81,-0.996,0.002,0,0,0.2,69382.49999999997,1.39318,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.81,-0.996,0.002,0,0,1.4000000000000001,69382.49999999997,9.752260000000001,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.81,-0.996,0.001,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.81,-0.996,0.001,20,0,5.699999999999999,69382.49999999997,11.84203,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.81,-0.996,0.001,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.81,-0.996,0.001,0,0,3.0,69382.49999999997,20.8977,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.81,-0.996,0.001,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.81,-0.997,0.001,0,0,3.0,69382.49999999997,20.8977,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.81,-0.997,0.001,0,0,0.2,69382.49999999997,1.39318,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.81,-0.997,0.001,0,0,1.2,69382.49999999997,8.35908,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.81,-0.997,0.001,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:43:59.000000000",696.59,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.81,-0.999,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:44:11.000000000",696.55,637.0,59.3,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,638.0,58.3,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,639.0,57.3,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,640.0,56.3,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,641.0,55.3,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,642.0,54.3,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,643.0,53.3,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,644.0,52.3,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,645.0,51.3,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,646.0,50.31,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,647.0,49.31,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,648.0,48.31,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,649.0,47.31,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,650.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,651.0,45.31,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,652.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,653.0,43.31,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,654.0,42.31,42.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,655.0,41.19,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,656.0,40.19,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,657.0,39.19,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69155.59999999998,-15.324099999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,658.0,38.19,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69155.59999999998,-4.1793,63859.704]
["2026-01-27T09:44:11.000000000",696.55,659.0,37.19,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69155.59999999998,-1.3931,63859.704]
["2026-01-27T09:44:11.000000000",696.55,660.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69155.59999999998,-151.84789999999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,661.0,35.31,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69155.59999999998,-27.165449999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,662.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69155.59999999998,-16.02065,63859.704]
["2026-01-27T09:44:11.000000000",696.55,663.0,33.31,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69155.59999999998,-24.379250000000003,63859.704]
["2026-01-27T09:44:11.000000000",696.55,664.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69155.59999999998,-8.3586,63859.704]
["2026-01-27T09:44:11.000000000",696.55,665.0,31.31,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69155.59999999998,-933.377,63859.704]
["2026-01-27T09:44:11.000000000",696.55,666.0,30.31,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69155.59999999998,-57.1171,63859.704]
["2026-01-27T09:44:11.000000000",696.55,667.0,29.31,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69155.59999999998,-16.7172,63859.704]
["2026-01-27T09:44:11.000000000",696.55,668.0,28.31,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69155.59999999998,-36.91715,63859.704]
["2026-01-27T09:44:11.000000000",696.55,669.0,27.31,27.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69155.59999999998,-20.896499999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,670.0,26.31,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69155.59999999998,-58.51019999999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,671.0,25.31,25.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,69155.59999999998,-115.62729999999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,672.0,24.32,24.77,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,69155.59999999998,-101.6963,63859.704]
["2026-01-27T09:44:11.000000000",696.55,673.0,23.32,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69155.59999999998,-104.4825,63859.704]
["2026-01-27T09:44:11.000000000",696.55,674.0,22.2,22.75,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69155.59999999998,-144.8824,63859.704]
["2026-01-27T09:44:11.000000000",696.55,675.0,21.32,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69155.59999999998,-100.30319999999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,676.0,20.32,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69155.59999999998,-239.61320000000003,63859.704]
["2026-01-27T09:44:11.000000000",696.55,677.0,19.32,19.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69155.59999999998,-75.2274,63859.704]
["2026-01-27T09:44:11.000000000",696.55,678.0,18.32,18.77,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69155.59999999998,-238.22009999999995,63859.704]
["2026-01-27T09:44:11.000000000",696.55,679.0,17.33,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69155.59999999998,-309.2682,63859.704]
["2026-01-27T09:44:11.000000000",696.55,680.0,16.21,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69155.59999999998,-1225.928,63859.704]
["2026-01-27T09:44:11.000000000",696.55,681.0,15.33,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69155.59999999998,-97.51700000000001,63859.704]
["2026-01-27T09:44:11.000000000",696.55,682.0,14.34,14.78,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69155.59999999998,-898.5495,63859.704]
["2026-01-27T09:44:11.000000000",696.55,683.0,13.37,13.7,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,28,130.79999999999998,69155.59999999998,-743.9154000000001,63859.704]
["2026-01-27T09:44:11.000000000",696.55,684.0,12.32,12.71,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,69155.59999999998,-867.9012999999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,685.0,11.38,11.71,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69155.59999999998,-1360.36215,63859.704]
["2026-01-27T09:44:11.000000000",696.55,686.0,10.33,10.71,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,69155.59999999998,-2957.5512999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,687.0,9.4,9.72,0.971,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69155.59999999998,-1629.9270000000001,63859.704]
["2026-01-27T09:44:11.000000000",696.55,688.0,8.41,8.74,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,69155.59999999998,-1527.5341500000002,63859.704]
["2026-01-27T09:44:11.000000000",696.55,689.0,7.43,7.75,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,34,741.4,69155.59999999998,-1946.1607,63859.704]
["2026-01-27T09:44:11.000000000",696.55,690.0,6.45,6.77,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,92,1238.3000000000002,69155.59999999998,-868.5978499999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,691.0,5.44,5.79,0.921,0.038,140,4,0.13,0.15,-0.079,0.038,280,104,1596.0,69155.59999999998,-3705.6459999999997,63859.704]
["2026-01-27T09:44:11.000000000",696.55,692.0,4.49,4.83,0.895,0.051,287,9,0.17,0.19,-0.105,0.051,428,109,3646.4999999999995,69155.59999999998,-5008.89105,63859.704]
["2026-01-27T09:44:11.000000000",696.55,693.0,3.56,3.88,0.853,0.069,242,107,0.24,0.26,-0.147,0.069,279,293,3594.8999999999996,69155.59999999998,-1778.2921500000002,63859.704]
["2026-01-27T09:44:11.000000000",696.55,694.0,2.7,2.96,0.791,0.094,202,7,0.35,0.37,-0.207,0.095,466,233,6325.8,69155.59999999998,-17610.1771,63859.704]
["2026-01-27T09:44:11.000000000",696.55,695.0,1.9,2.12,0.701,0.125,275,49,0.52,0.54,-0.299,0.125,451,485,9075.0,69155.59999999998,-15324.1,63859.704]
["2026-01-27T09:44:11.000000000",696.55,696.0,1.26,1.3,0.571,0.152,425,238,0.8,0.83,-0.429,0.152,345,401,11704.0,69155.59999999998,8470.047999999995,63859.704]
["2026-01-27T09:44:11.000000000",696.55,697.0,0.7,0.73,0.412,0.161,239,566,1.22,1.25,-0.588,0.161,64,341,4878.3,69155.59999999998,19625.296249999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,698.0,0.32,0.34,0.246,0.141,303,414,1.74,1.97,-0.754,0.141,85,12,5470.8,69155.59999999998,21410.553900000003,63859.704]
["2026-01-27T09:44:11.000000000",696.55,699.0,0.11,0.13,0.119,0.093,995,369,2.49,2.82,-0.884,0.092,40,3,9621.5,69155.59999999998,61891.95024999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,700.0,0.04,0.05,0.05,0.048,572,296,3.38,3.76,-0.95,0.048,218,7,3792.0,69155.59999999998,11835.777599999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,701.0,0.02,0.03,0.028,0.027,342,230,4.35,4.74,-0.972,0.027,646,2,2667.6000000000004,69155.59999999998,-5717.2824,63859.704]
["2026-01-27T09:44:11.000000000",696.55,702.0,0.01,0.02,0.017,0.016,114,186,5.35,5.68,-0.983,0.016,286,7,640.0,69155.59999999998,-1916.9056000000003,63859.704]
["2026-01-27T09:44:11.000000000",696.55,703.0,0.0,0.02,0.01,0.01,501,17,6.34,6.73,-0.99,0.01,176,2,677.0,69155.59999999998,2263.7875,63859.704]
["2026-01-27T09:44:11.000000000",696.55,704.0,0.0,0.02,0.009,0.008,591,6,7.34,7.67,-0.991,0.008,2,1,474.4,69155.59999999998,3282.1436,63859.704]
["2026-01-27T09:44:11.000000000",696.55,705.0,0.0,0.02,0.008,0.006,225,4,8.33,8.73,-0.991,0.006,22,0,148.20000000000002,69155.59999999998,848.3978999999999,63859.704]
["2026-01-27T09:44:11.000000000",696.55,706.0,0.0,0.02,0.008,0.005,233,3,9.33,9.73,-0.992,0.005,0,0,116.5,69155.59999999998,811.48075,63859.704]
["2026-01-27T09:44:11.000000000",696.55,707.0,0.0,0.01,0.004,0.003,109,0,10.33,10.67,-0.996,0.003,1,0,33.0,69155.59999999998,225.68219999999997,63859.704]
["2026-01-27T09:44:11.000000000",696.55,708.0,0.0,0.02,0.007,0.004,111,0,11.34,11.67,-0.993,0.004,0,0,44.4,69155.59999999998,309.2682,63859.704]
["2026-01-27T09:44:11.000000000",696.55,709.0,0.0,0.02,0.006,0.004,82,0,12.34,12.67,-0.994,0.004,0,0,32.800000000000004,69155.59999999998,228.4684,63859.704]
["2026-01-27T09:44:11.000000000",696.55,710.0,0.0,0.02,0.006,0.003,40,0,13.33,13.72,-0.994,0.003,0,0,12.0,69155.59999999998,83.58599999999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.7,-0.994,0.003,0,0,1.8000000000000003,69155.59999999998,12.537900000000002,63859.704]
["2026-01-27T09:44:11.000000000",696.55,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.7,-0.995,0.003,0,0,1.5,69155.59999999998,10.448249999999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.7,-0.995,0.002,2,0,3.6000000000000005,69155.59999999998,19.503400000000003,63859.704]
["2026-01-27T09:44:11.000000000",696.55,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.7,-0.995,0.002,0,0,2.4,69155.59999999998,16.7172,63859.704]
["2026-01-27T09:44:11.000000000",696.55,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.7,-0.995,0.002,0,0,24.2,69155.59999999998,168.5651,63859.704]
["2026-01-27T09:44:11.000000000",696.55,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.7,-0.995,0.002,0,0,37.0,69155.59999999998,257.7235,63859.704]
["2026-01-27T09:44:11.000000000",696.55,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.7,-0.996,0.002,0,0,0.2,69155.59999999998,1.3931,63859.704]
["2026-01-27T09:44:11.000000000",696.55,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.7,-0.996,0.002,0,0,1.4000000000000001,69155.59999999998,9.751700000000001,63859.704]
["2026-01-27T09:44:11.000000000",696.55,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.7,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.7,-0.996,0.001,20,0,5.699999999999999,69155.59999999998,11.841349999999998,63859.704]
["2026-01-27T09:44:11.000000000",696.55,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.7,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.7,-0.996,0.001,0,0,3.0,69155.59999999998,20.896499999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.7,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.7,-0.996,0.001,0,0,3.0,69155.59999999998,20.896499999999996,63859.704]
["2026-01-27T09:44:11.000000000",696.55,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.7,-0.997,0.001,0,0,0.2,69155.59999999998,1.3931,63859.704]
["2026-01-27T09:44:11.000000000",696.55,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.7,-0.997,0.001,0,0,1.2,69155.59999999998,8.3586,63859.704]
["2026-01-27T09:44:11.000000000",696.55,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.7,-0.997,0.001,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.7,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:11.000000000",696.55,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.7,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63859.704]
["2026-01-27T09:44:23.000000000",696.49,637.0,59.19,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,638.0,58.19,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,639.0,57.19,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,640.0,56.19,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,641.0,55.19,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,642.0,54.19,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,643.0,53.19,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,644.0,52.19,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,645.0,51.19,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,646.0,50.2,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,647.0,49.21,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,648.0,48.21,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,649.0,47.21,47.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,650.0,46.21,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,651.0,45.21,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,652.0,44.21,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,653.0,43.21,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,654.0,42.21,42.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,655.0,41.19,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,656.0,40.19,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,657.0,39.19,39.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69155.59999999998,-15.322779999999998,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,658.0,38.19,38.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69155.59999999998,-4.17894,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,659.0,37.19,37.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69155.59999999998,-1.39298,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,660.0,36.21,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69155.59999999998,-151.83482,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,661.0,35.21,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69155.59999999998,-27.163110000000003,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,662.0,34.2,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69155.59999999998,-16.01927,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,663.0,33.2,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69155.59999999998,-24.37715,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,664.0,32.2,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69155.59999999998,-8.35788,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,665.0,31.2,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69155.59999999998,-933.2966,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,666.0,30.2,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69155.59999999998,-57.11218000000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,667.0,29.2,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69155.59999999998,-16.71576,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,668.0,28.2,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69155.59999999998,-36.91397,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69155.59999999998,-20.894700000000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,670.0,26.2,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69155.59999999998,-58.50515999999999,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,671.0,25.2,25.77,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,166,6,16.6,69155.59999999998,-115.61734000000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,672.0,24.22,24.77,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,69155.59999999998,-101.68754,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,673.0,23.22,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69155.59999999998,-104.4735,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,674.0,22.2,22.75,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69155.59999999998,-144.86992,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,675.0,21.22,21.77,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69155.59999999998,-100.29455999999999,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,676.0,20.21,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69155.59999999998,-239.59256000000005,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,677.0,19.21,19.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69155.59999999998,-75.22092,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,678.0,18.21,18.77,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69155.59999999998,-238.19958,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,679.0,17.23,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69155.59999999998,-309.24156,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,680.0,16.21,16.78,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69155.59999999998,-1225.8224000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,681.0,15.22,15.78,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69155.59999999998,-97.5086,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,682.0,14.24,14.78,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69155.59999999998,-898.4721000000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,683.0,13.28,13.65,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,28,130.79999999999998,69155.59999999998,-743.8513200000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,684.0,12.32,12.65,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,69155.59999999998,-867.82654,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,685.0,11.29,11.66,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69155.59999999998,-1360.24497,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,686.0,10.29,10.66,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,69155.59999999998,-2957.29654,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,687.0,9.31,9.67,0.971,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69155.59999999998,-1629.7866000000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,688.0,8.33,8.68,0.963,0.017,21,5,0.06,0.08,-0.037,0.017,150,11,290.70000000000005,69155.59999999998,-1527.4025700000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,689.0,7.35,7.7,0.952,0.022,105,1,0.08,0.1,-0.048,0.022,232,34,741.4,69155.59999999998,-1945.9930599999998,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,690.0,6.37,6.72,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,93,1238.3000000000002,69155.59999999998,-868.5230300000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,691.0,5.38,5.74,0.921,0.038,140,4,0.13,0.15,-0.079,0.038,280,104,1596.0,69155.59999999998,-3705.3268,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,692.0,4.44,4.78,0.895,0.051,287,9,0.18,0.2,-0.105,0.051,428,109,3646.4999999999995,69155.59999999998,-5008.45959,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,693.0,3.55,3.83,0.853,0.069,242,107,0.24,0.27,-0.147,0.069,279,293,3594.8999999999996,69155.59999999998,-1778.1389700000007,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,694.0,2.69,2.92,0.791,0.094,202,7,0.35,0.38,-0.207,0.095,466,233,6325.8,69155.59999999998,-17608.660180000003,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,695.0,1.9,2.07,0.701,0.125,275,50,0.53,0.55,-0.299,0.125,451,490,9075.0,69155.59999999998,-15322.78,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,696.0,1.23,1.27,0.571,0.152,425,238,0.81,0.84,-0.429,0.152,345,406,11704.0,69155.59999999998,8469.318399999998,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,697.0,0.68,0.7,0.412,0.161,239,579,1.24,1.28,-0.588,0.161,64,366,4878.3,69155.59999999998,19623.60575,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,698.0,0.3,0.32,0.246,0.141,303,416,1.77,2.01,-0.754,0.141,85,12,5470.8,69155.59999999998,21408.709620000005,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,699.0,0.11,0.13,0.119,0.093,995,377,2.53,2.83,-0.884,0.092,40,3,9621.5,69155.59999999998,61886.61894999999,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,700.0,0.04,0.05,0.05,0.048,572,296,3.43,3.79,-0.95,0.048,218,7,3792.0,69155.59999999998,11834.75808,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,701.0,0.02,0.03,0.028,0.027,342,231,4.41,4.77,-0.972,0.027,646,2,2667.6000000000004,69155.59999999998,-5716.789920000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,702.0,0.01,0.02,0.017,0.016,114,188,5.4,5.77,-0.983,0.016,286,7,640.0,69155.59999999998,-1916.7404800000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,703.0,0.0,0.02,0.01,0.01,501,17,6.39,6.73,-0.99,0.01,176,4,677.0,69155.59999999998,2263.5925,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,704.0,0.0,0.02,0.009,0.008,591,6,7.39,7.76,-0.991,0.008,2,1,474.4,69155.59999999998,3281.86088,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,705.0,0.0,0.02,0.008,0.006,225,4,8.39,8.78,-0.991,0.006,22,0,148.20000000000002,69155.59999999998,848.32482,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,706.0,0.0,0.02,0.008,0.005,233,3,9.39,9.79,-0.992,0.005,0,0,116.5,69155.59999999998,811.4108500000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,707.0,0.0,0.01,0.004,0.003,109,0,10.39,10.76,-0.996,0.003,1,0,33.0,69155.59999999998,225.66276,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,708.0,0.0,0.02,0.007,0.004,111,0,11.39,11.76,-0.993,0.004,0,0,44.4,69155.59999999998,309.24156,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,709.0,0.0,0.02,0.006,0.004,82,0,12.39,12.76,-0.994,0.004,0,0,32.800000000000004,69155.59999999998,228.44872000000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,710.0,0.0,0.02,0.006,0.003,40,0,13.39,13.72,-0.994,0.003,0,0,12.0,69155.59999999998,83.57880000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,711.0,0.0,0.02,0.006,0.003,6,0,14.24,14.81,-0.994,0.003,0,0,1.8000000000000003,69155.59999999998,12.536820000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,712.0,0.0,0.02,0.005,0.003,5,0,15.24,15.81,-0.995,0.003,0,0,1.5,69155.59999999998,10.447350000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.81,-0.995,0.002,2,0,3.6000000000000005,69155.59999999998,19.501720000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,714.0,0.0,0.02,0.005,0.002,12,0,17.24,17.81,-0.995,0.002,0,0,2.4,69155.59999999998,16.71576,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,715.0,0.0,0.02,0.005,0.002,121,0,18.24,18.81,-0.995,0.002,0,0,24.2,69155.59999999998,168.55058000000002,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,716.0,0.0,0.02,0.005,0.002,185,0,19.24,19.81,-0.995,0.002,0,0,37.0,69155.59999999998,257.7013,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,717.0,0.0,0.02,0.004,0.002,1,1,20.24,20.81,-0.996,0.002,0,0,0.2,69155.59999999998,1.39298,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.81,-0.996,0.002,0,0,1.4000000000000001,69155.59999999998,9.750860000000001,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.81,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.81,-0.996,0.001,20,0,5.699999999999999,69155.59999999998,11.84033,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.81,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.81,-0.996,0.001,0,0,3.0,69155.59999999998,20.894700000000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.81,-0.996,0.001,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.81,-0.996,0.001,0,0,3.0,69155.59999999998,20.894700000000004,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.81,-0.997,0.001,0,0,0.2,69155.59999999998,1.39298,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.81,-0.997,0.001,0,0,1.2,69155.59999999998,8.35788,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.81,-0.997,0.001,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.81,-0.999,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:35.000000000",696.44,637.0,59.19,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,638.0,58.19,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,639.0,57.19,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,640.0,56.19,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,641.0,55.19,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,642.0,54.19,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,643.0,53.19,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,644.0,52.19,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,645.0,51.19,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,646.0,50.2,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,647.0,49.21,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,648.0,48.21,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,649.0,47.21,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,650.0,46.21,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,651.0,45.21,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,652.0,44.21,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,653.0,43.21,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,654.0,42.21,42.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,655.0,41.19,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,656.0,40.19,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,657.0,39.19,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69129.69999999998,-15.321679999999999,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,658.0,38.19,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69129.69999999998,-4.178640000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,659.0,37.19,37.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69129.69999999998,-1.3928800000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,660.0,36.21,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69129.69999999998,-151.82392000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,661.0,35.21,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69129.69999999998,-27.16116,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,662.0,34.2,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69129.69999999998,-16.01812,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,663.0,33.2,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69129.69999999998,-24.375400000000006,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,664.0,32.2,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69129.69999999998,-8.357280000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,665.0,31.2,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69129.69999999998,-933.2296000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,666.0,30.2,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69129.69999999998,-57.10808000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,667.0,29.2,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69129.69999999998,-16.714560000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,668.0,28.2,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69129.69999999998,-36.91132,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69129.69999999998,-20.893200000000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,670.0,26.2,26.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69129.69999999998,-58.50096,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,671.0,25.2,25.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,69129.69999999998,-115.60904000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,672.0,24.22,24.77,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,69129.69999999998,-101.68024000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,673.0,23.22,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69129.69999999998,-104.46600000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,674.0,22.2,22.63,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69129.69999999998,-144.85952,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,675.0,21.22,21.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,69129.69999999998,-100.28735999999999,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,676.0,20.21,20.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69129.69999999998,-239.57536000000007,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,677.0,19.21,19.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69129.69999999998,-75.21552000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,678.0,18.21,18.62,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69129.69999999998,-238.18248,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,679.0,17.23,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69129.69999999998,-309.21936,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,680.0,16.21,16.76,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69129.69999999998,-1225.7344000000003,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,681.0,15.22,15.64,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69129.69999999998,-97.50160000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,682.0,14.24,14.63,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69129.69999999998,-898.4076000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,683.0,13.2,13.59,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,28,130.79999999999998,69129.69999999998,-743.7979200000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,684.0,12.23,12.59,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,29,151.2,69129.69999999998,-867.76424,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,685.0,11.22,11.6,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69129.69999999998,-1360.1473200000003,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,686.0,10.23,10.61,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,69129.69999999998,-2957.08424,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,687.0,9.23,9.61,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,12,262.59999999999997,69129.69999999998,-1629.6696000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,688.0,8.25,8.63,0.963,0.017,21,5,0.07,0.08,-0.037,0.017,150,13,290.70000000000005,69129.69999999998,-1527.29292,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,689.0,7.27,7.64,0.951,0.022,105,1,0.08,0.1,-0.048,0.022,232,34,741.4,69129.69999999998,-1945.85336,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,690.0,6.29,6.66,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,93,1238.3000000000002,69129.69999999998,-868.46068,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,691.0,5.35,5.68,0.92,0.038,140,4,0.13,0.15,-0.08,0.038,280,106,1596.0,69129.69999999998,-3705.0608,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,692.0,4.4,4.72,0.89,0.052,287,9,0.18,0.2,-0.106,0.052,428,109,3718.0,69129.69999999998,-5106.2980800000005,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,693.0,3.48,3.78,0.85,0.071,242,107,0.25,0.27,-0.148,0.071,279,293,3699.1,69129.69999999998,-1829.5478799999992,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,694.0,2.63,2.87,0.788,0.097,202,7,0.37,0.39,-0.211,0.097,466,233,6479.599999999999,69129.69999999998,-17834.43552,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,695.0,1.84,2.01,0.694,0.127,275,50,0.55,0.57,-0.306,0.127,451,490,9220.2,69129.69999999998,-15566.826880000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,696.0,1.2,1.24,0.562,0.156,425,238,0.84,0.87,-0.438,0.156,345,407,12012.0,69129.69999999998,8691.571199999998,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,697.0,0.65,0.68,0.401,0.161,239,580,1.28,1.32,-0.599,0.16,64,396,4871.900000000001,69129.69999999998,19666.76916,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,698.0,0.29,0.31,0.238,0.137,303,416,1.81,2.05,-0.763,0.138,85,12,5324.1,69129.69999999998,20740.679640000006,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,699.0,0.1,0.12,0.114,0.089,995,377,2.58,2.91,-0.885,0.089,40,3,9211.5,69129.69999999998,59193.917799999996,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,700.0,0.04,0.05,0.05,0.047,572,299,3.49,3.87,-0.95,0.047,218,7,3713.0000000000005,69129.69999999998,11587.36872,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,701.0,0.02,0.03,0.027,0.026,342,231,4.46,4.85,-0.972,0.026,646,2,2568.7999999999997,69129.69999999998,-5504.66176,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,702.0,0.01,0.02,0.016,0.016,114,188,5.46,5.85,-0.983,0.016,286,7,640.0,69129.69999999998,-1916.6028800000006,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,703.0,0.0,0.02,0.01,0.009,501,17,6.45,6.82,-0.99,0.009,176,4,609.3,69129.69999999998,2037.0870000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,704.0,0.0,0.02,0.009,0.008,591,6,7.45,7.84,-0.991,0.008,2,1,474.4,69129.69999999998,3281.62528,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,705.0,0.0,0.02,0.008,0.006,225,4,8.45,8.82,-0.991,0.006,22,0,148.20000000000002,69129.69999999998,848.2639200000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,706.0,0.0,0.02,0.008,0.005,233,3,9.45,9.81,-0.992,0.005,0,0,116.5,69129.69999999998,811.3526000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,707.0,0.0,0.01,0.004,0.003,109,0,10.45,10.84,-0.996,0.003,1,0,33.0,69129.69999999998,225.64656,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.83,-0.993,0.004,0,0,44.4,69129.69999999998,309.21936,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.83,-0.994,0.004,0,0,32.800000000000004,69129.69999999998,228.43232000000003,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.81,-0.994,0.003,0,0,12.0,69129.69999999998,83.57280000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,711.0,0.0,0.02,0.006,0.003,6,0,14.25,14.81,-0.994,0.003,0,0,1.8000000000000003,69129.69999999998,12.535920000000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,712.0,0.0,0.02,0.005,0.003,5,0,15.25,15.81,-0.995,0.003,0,0,1.5,69129.69999999998,10.446600000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,713.0,0.0,0.02,0.005,0.002,16,0,16.25,16.81,-0.995,0.002,2,0,3.6000000000000005,69129.69999999998,19.500320000000006,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,714.0,0.0,0.02,0.005,0.002,12,0,17.25,17.81,-0.995,0.002,0,0,2.4,69129.69999999998,16.714560000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,715.0,0.0,0.02,0.005,0.002,121,0,18.25,18.81,-0.995,0.002,0,0,24.2,69129.69999999998,168.53848000000002,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,716.0,0.0,0.02,0.004,0.002,185,0,19.25,19.81,-0.995,0.002,0,0,37.0,69129.69999999998,257.68280000000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,717.0,0.0,0.02,0.004,0.002,1,1,20.25,20.81,-0.996,0.002,0,0,0.2,69129.69999999998,1.3928800000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,718.0,0.0,0.02,0.004,0.002,7,0,21.24,21.81,-0.996,0.002,0,0,1.4000000000000001,69129.69999999998,9.750160000000003,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.24,22.81,-0.996,0.001,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,720.0,0.0,0.02,0.004,0.001,37,0,23.24,23.81,-0.996,0.001,20,0,5.699999999999999,69129.69999999998,11.839479999999998,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,721.0,0.0,0.02,0.004,0.001,0,0,24.24,24.81,-0.996,0.001,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,722.0,0.0,0.02,0.004,0.001,30,0,25.24,25.81,-0.996,0.001,0,0,3.0,69129.69999999998,20.893200000000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,723.0,0.0,0.02,0.004,0.001,0,0,26.24,26.81,-0.996,0.001,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,724.0,0.0,0.02,0.003,0.001,30,0,27.24,27.81,-0.996,0.001,0,0,3.0,69129.69999999998,20.893200000000004,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,725.0,0.0,0.02,0.003,0.001,2,0,28.24,28.81,-0.997,0.001,0,0,0.2,69129.69999999998,1.3928800000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,730.0,0.0,0.02,0.003,0.001,12,0,33.24,33.81,-0.997,0.001,0,0,1.2,69129.69999999998,8.357280000000001,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,735.0,0.0,0.02,0.003,0.001,0,0,38.24,38.81,-0.997,0.001,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,745.0,0.0,0.02,0.002,0.0,0,0,48.24,48.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,750.0,0.0,0.02,0.002,0.0,0,0,53.24,53.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,760.0,0.0,0.02,0.002,0.0,0,0,63.24,63.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,765.0,0.0,0.02,0.002,0.0,0,0,68.24,68.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,770.0,0.0,0.02,0.002,0.0,0,0,73.24,73.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,775.0,0.0,0.02,0.001,0.0,0,0,78.24,78.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,780.0,0.0,0.02,0.001,0.0,0,0,83.24,83.81,-0.998,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,785.0,0.0,0.02,0.001,0.0,0,0,88.24,88.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,790.0,0.0,0.02,0.001,0.0,0,0,93.24,93.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,795.0,0.0,0.02,0.001,0.0,0,0,98.24,98.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,800.0,0.0,0.02,0.001,0.0,0,0,103.24,103.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,805.0,0.0,0.02,0.001,0.0,0,0,108.24,108.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,810.0,0.0,0.02,0.001,0.0,0,0,113.24,113.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,815.0,0.0,0.02,0.001,0.0,0,0,118.24,118.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,820.0,0.0,0.02,0.001,0.0,0,0,123.24,123.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,825.0,0.0,0.02,0.001,0.0,0,0,128.24,128.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,830.0,0.0,0.02,0.001,0.0,0,0,133.24,133.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,835.0,0.0,0.02,0.001,0.0,0,0,138.24,138.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,845.0,0.0,0.02,0.001,0.0,0,0,148.24,148.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,850.0,0.0,0.02,0.001,0.0,0,0,153.24,153.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,855.0,0.0,0.02,0.001,0.0,0,0,158.24,158.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,860.0,0.0,0.02,0.001,0.0,0,0,163.24,163.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,865.0,0.0,0.02,0.001,0.0,0,0,168.24,168.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,870.0,0.0,0.02,0.001,0.0,0,0,173.24,173.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,875.0,0.0,0.02,0.001,0.0,0,0,178.24,178.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:35.000000000",696.44,880.0,0.0,0.02,0.001,0.0,0,0,183.24,183.81,-0.999,0.0,0,0,0.0,69129.69999999998,0.0,59879.21476]
["2026-01-27T09:44:47.000000000",696.51,637.0,59.19,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,638.0,58.19,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,639.0,57.19,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,640.0,56.19,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,641.0,55.19,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,642.0,54.19,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,643.0,53.19,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,644.0,52.19,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,645.0,51.19,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,646.0,50.2,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,647.0,49.21,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,648.0,48.21,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,649.0,47.21,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,650.0,46.21,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,651.0,45.21,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,652.0,44.21,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,653.0,43.21,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,654.0,42.21,42.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,655.0,41.19,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,656.0,40.19,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,657.0,39.19,39.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68865.19999999997,-15.32322,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,658.0,38.19,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68865.19999999997,-4.17906,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,659.0,37.19,37.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68865.19999999997,-1.39302,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,660.0,36.21,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68865.19999999997,-151.83918,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,661.0,35.21,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68865.19999999997,-27.163890000000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,662.0,34.2,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68865.19999999997,-16.01973,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,663.0,33.2,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68865.19999999997,-24.377850000000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,664.0,32.2,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68865.19999999997,-8.35812,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,665.0,31.2,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68865.19999999997,-933.3234,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,666.0,30.2,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68865.19999999997,-57.113820000000004,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,667.0,29.2,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68865.19999999997,-16.71624,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,668.0,28.2,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68865.19999999997,-36.915029999999994,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68865.19999999997,-20.8953,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,670.0,26.2,26.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68865.19999999997,-58.50684,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,671.0,25.2,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68865.19999999997,-115.62066000000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,672.0,24.22,24.62,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,68865.19999999997,-101.69046,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,673.0,23.22,23.62,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68865.19999999997,-104.4765,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,674.0,22.2,22.63,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68865.19999999997,-144.87408,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,675.0,21.22,21.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68865.19999999997,-100.29744,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,676.0,20.21,20.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68865.19999999997,-239.59944000000004,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,677.0,19.21,19.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68865.19999999997,-75.22308,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,678.0,18.21,18.62,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68865.19999999997,-238.20641999999998,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,679.0,17.23,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68865.19999999997,-309.25043999999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,680.0,16.21,16.63,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,68865.19999999997,-1225.8576000000003,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,681.0,15.22,15.64,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68865.19999999997,-97.51140000000001,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,682.0,14.24,14.63,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68865.19999999997,-898.4979,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,683.0,13.26,13.65,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,28,130.79999999999998,68865.19999999997,-743.8726800000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,684.0,12.27,12.62,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,29,151.2,68865.19999999997,-867.85146,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,685.0,11.28,11.66,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68865.19999999997,-1360.2840300000003,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,686.0,10.29,10.67,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,68865.19999999997,-2957.3814599999996,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,687.0,9.3,9.68,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,12,262.59999999999997,68865.19999999997,-1629.8334000000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,688.0,8.31,8.65,0.961,0.018,21,5,0.07,0.08,-0.039,0.018,150,13,307.8,68865.19999999997,-1617.2962199999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,689.0,7.33,7.7,0.951,0.022,105,1,0.08,0.1,-0.048,0.022,232,34,741.4,68865.19999999997,-1946.0489399999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,690.0,6.36,6.72,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,93,1238.3000000000002,68865.19999999997,-868.54797,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,691.0,5.39,5.74,0.92,0.039,140,4,0.13,0.15,-0.08,0.039,280,106,1638.0,68865.19999999997,-3802.9446000000003,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,692.0,4.44,4.78,0.89,0.052,287,9,0.18,0.19,-0.11,0.052,428,109,3718.0,68865.19999999997,-5106.811320000001,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,693.0,3.53,3.84,0.848,0.071,242,107,0.24,0.26,-0.152,0.071,279,293,3699.1,68865.19999999997,-1829.7317699999992,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,694.0,2.66,2.92,0.785,0.096,202,7,0.35,0.37,-0.214,0.096,466,233,6412.8,68865.19999999997,-17652.349440000005,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,695.0,1.86,2.07,0.691,0.126,275,50,0.53,0.55,-0.309,0.126,451,505,9147.6,68865.19999999997,-15445.805760000001,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,696.0,1.24,1.28,0.56,0.154,425,238,0.81,0.84,-0.44,0.153,345,407,11823.5,68865.19999999997,8821.299150000004,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,697.0,0.68,0.7,0.399,0.161,239,582,1.25,1.29,-0.601,0.162,64,398,4884.7,68865.19999999997,19579.59261,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,698.0,0.3,0.33,0.238,0.137,303,418,1.78,2.01,-0.762,0.137,85,12,5315.6,68865.19999999997,20801.96766,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,699.0,0.11,0.13,0.114,0.089,995,377,2.53,2.86,-0.886,0.089,40,3,9211.5,68865.19999999997,59199.86744999998,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,700.0,0.04,0.05,0.05,0.047,572,304,3.43,3.81,-0.95,0.047,218,7,3713.0000000000005,68865.19999999997,11588.533379999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,701.0,0.02,0.03,0.027,0.026,342,231,4.4,4.79,-0.973,0.026,646,2,2568.7999999999997,68865.19999999997,-5505.21504,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,702.0,0.01,0.02,0.016,0.016,114,188,5.39,5.78,-0.983,0.016,286,7,640.0,68865.19999999997,-1916.7955200000004,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,703.0,0.0,0.02,0.01,0.009,501,17,6.39,6.78,-0.99,0.009,176,4,609.3,68865.19999999997,2037.2917499999999,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,704.0,0.0,0.02,0.009,0.008,591,6,7.39,7.78,-0.991,0.008,2,1,474.4,68865.19999999997,3281.95512,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,705.0,0.0,0.02,0.008,0.006,225,4,8.39,8.78,-0.991,0.006,22,0,148.20000000000002,68865.19999999997,848.3491799999999,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,706.0,0.0,0.02,0.008,0.005,233,3,9.42,9.81,-0.992,0.005,0,0,116.5,68865.19999999997,811.4341499999999,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,707.0,0.0,0.01,0.004,0.003,109,0,10.38,10.77,-0.996,0.003,1,0,33.0,68865.19999999997,225.66924,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,708.0,0.0,0.02,0.007,0.004,111,0,11.38,11.77,-0.993,0.004,0,0,44.4,68865.19999999997,309.25043999999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,709.0,0.0,0.02,0.006,0.004,82,0,12.38,12.77,-0.994,0.004,0,0,32.800000000000004,68865.19999999997,228.45528000000002,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,710.0,0.0,0.02,0.006,0.003,40,0,13.38,13.77,-0.994,0.003,0,0,12.0,68865.19999999997,83.5812,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,711.0,0.0,0.02,0.006,0.003,6,0,14.39,14.81,-0.994,0.003,0,0,1.8000000000000003,68865.19999999997,12.537180000000001,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,712.0,0.0,0.02,0.005,0.003,5,0,15.39,15.81,-0.995,0.003,0,0,1.5,68865.19999999997,10.44765,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,713.0,0.0,0.02,0.005,0.002,16,0,16.39,16.81,-0.995,0.002,2,0,3.6000000000000005,68865.19999999997,19.502280000000003,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,714.0,0.0,0.02,0.005,0.002,12,0,17.39,17.81,-0.995,0.002,0,0,2.4,68865.19999999997,16.71624,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,715.0,0.0,0.02,0.005,0.002,121,0,18.39,18.81,-0.995,0.002,0,0,24.2,68865.19999999997,168.55541999999997,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,716.0,0.0,0.02,0.004,0.002,185,0,19.39,19.81,-0.995,0.002,0,0,37.0,68865.19999999997,257.7087,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,717.0,0.0,0.02,0.004,0.002,1,1,20.39,20.81,-0.996,0.002,0,0,0.2,68865.19999999997,1.39302,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,718.0,0.0,0.02,0.004,0.002,7,0,21.39,21.81,-0.996,0.002,0,0,1.4000000000000001,68865.19999999997,9.751140000000001,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,719.0,0.0,0.02,0.004,0.001,0,0,22.39,22.81,-0.996,0.001,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,720.0,0.0,0.02,0.004,0.001,37,0,23.39,23.81,-0.996,0.001,20,0,5.699999999999999,68865.19999999997,11.840669999999998,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,721.0,0.0,0.02,0.004,0.001,0,0,24.39,24.81,-0.996,0.001,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,722.0,0.0,0.02,0.004,0.001,30,0,25.39,25.81,-0.996,0.001,0,0,3.0,68865.19999999997,20.8953,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,723.0,0.0,0.02,0.004,0.001,0,0,26.39,26.81,-0.996,0.001,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,724.0,0.0,0.02,0.003,0.001,30,0,27.39,27.81,-0.996,0.001,0,0,3.0,68865.19999999997,20.8953,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,725.0,0.0,0.02,0.003,0.001,2,0,28.39,28.81,-0.997,0.001,0,0,0.2,68865.19999999997,1.39302,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,730.0,0.0,0.02,0.003,0.001,12,0,33.39,33.81,-0.997,0.001,0,0,1.2,68865.19999999997,8.35812,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,735.0,0.0,0.02,0.003,0.001,0,0,38.39,38.81,-0.997,0.001,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,740.0,0.0,0.02,0.002,0.0,0,0,43.39,43.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,745.0,0.0,0.02,0.002,0.0,0,0,48.39,48.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,750.0,0.0,0.02,0.002,0.0,0,0,53.39,53.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,755.0,0.0,0.02,0.002,0.0,0,0,58.39,58.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,760.0,0.0,0.02,0.002,0.0,0,0,63.39,63.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,765.0,0.0,0.02,0.002,0.0,0,0,68.39,68.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,770.0,0.0,0.02,0.002,0.0,0,0,73.39,73.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,775.0,0.0,0.02,0.001,0.0,0,0,78.39,78.81,-0.998,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,780.0,0.0,0.02,0.001,0.0,0,0,83.39,83.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,785.0,0.0,0.02,0.001,0.0,0,0,88.39,88.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,790.0,0.0,0.02,0.001,0.0,0,0,93.39,93.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,795.0,0.0,0.02,0.001,0.0,0,0,98.39,98.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,800.0,0.0,0.02,0.001,0.0,0,0,103.39,103.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,805.0,0.0,0.02,0.001,0.0,0,0,108.39,108.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,810.0,0.0,0.02,0.001,0.0,0,0,113.39,113.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,815.0,0.0,0.02,0.001,0.0,0,0,118.39,118.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,820.0,0.0,0.02,0.001,0.0,0,0,123.39,123.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,825.0,0.0,0.02,0.001,0.0,0,0,128.39,128.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,830.0,0.0,0.02,0.001,0.0,0,0,133.39,133.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,835.0,0.0,0.02,0.001,0.0,0,0,138.39,138.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,840.0,0.0,0.02,0.001,0.0,0,0,143.39,143.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,845.0,0.0,0.02,0.001,0.0,0,0,148.39,148.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,850.0,0.0,0.02,0.001,0.0,0,0,153.39,153.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,855.0,0.0,0.02,0.001,0.0,0,0,158.39,158.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,860.0,0.0,0.02,0.001,0.0,0,0,163.39,163.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,865.0,0.0,0.02,0.001,0.0,0,0,168.39,168.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,870.0,0.0,0.02,0.001,0.0,0,0,173.39,173.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,875.0,0.0,0.02,0.001,0.0,0,0,178.39,178.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:47.000000000",696.51,880.0,0.0,0.02,0.001,0.0,0,0,183.39,183.81,-0.999,0.0,0,0,0.0,68865.19999999997,0.0,60103.240919999975]
["2026-01-27T09:44:58.000000000",696.54,637.0,59.19,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,638.0,58.19,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,639.0,57.19,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,640.0,56.19,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,641.0,55.19,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,642.0,54.19,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,643.0,53.19,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,644.0,52.19,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,645.0,51.19,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,646.0,50.2,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,647.0,49.21,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,648.0,48.21,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,649.0,47.21,47.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,650.0,46.21,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,651.0,45.21,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,652.0,44.21,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,653.0,43.21,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,654.0,42.21,42.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,655.0,41.19,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,656.0,40.19,40.73,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,657.0,39.19,39.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68859.79999999997,-15.323879999999997,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,658.0,38.19,38.73,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68859.79999999997,-4.17924,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,659.0,37.19,37.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68859.79999999997,-1.3930799999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,660.0,36.21,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68859.79999999997,-151.84572,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,661.0,35.21,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68859.79999999997,-27.16506,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,662.0,34.2,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68859.79999999997,-16.020419999999998,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,663.0,33.2,33.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68859.79999999997,-24.378900000000005,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,664.0,32.2,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68859.79999999997,-8.35848,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,665.0,31.2,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68859.79999999997,-933.3636,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,666.0,30.2,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68859.79999999997,-57.11628000000001,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,667.0,29.2,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68859.79999999997,-16.71696,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,668.0,28.2,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68859.79999999997,-36.91662,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,669.0,27.2,27.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68859.79999999997,-20.8962,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,670.0,26.2,26.72,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68859.79999999997,-58.50935999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,671.0,25.2,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,166,6,16.6,68859.79999999997,-115.62564,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,672.0,24.22,24.72,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,68859.79999999997,-101.69483999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,673.0,23.22,23.72,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,68859.79999999997,-104.481,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,674.0,22.2,22.74,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68859.79999999997,-144.88031999999998,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,675.0,21.22,21.74,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68859.79999999997,-100.30175999999997,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,676.0,20.21,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,68859.79999999997,-239.60976000000002,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,677.0,19.21,19.75,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68859.79999999997,-75.22632,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,678.0,18.21,18.72,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,68859.79999999997,-238.21667999999994,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,679.0,17.23,17.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68859.79999999997,-309.26376,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,680.0,16.21,16.73,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,68859.79999999997,-1225.9104000000002,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,681.0,15.22,15.75,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68859.79999999997,-97.51560000000002,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,682.0,14.24,14.73,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,68859.79999999997,-898.5365999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,683.0,13.25,13.64,0.984,0.006,20,0,0.03,0.04,-0.016,0.006,198,28,130.79999999999998,68859.79999999997,-743.9047200000001,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,684.0,12.26,12.64,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,32,151.2,68859.79999999997,-867.88884,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,685.0,11.26,11.64,0.978,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,68859.79999999997,-1360.34262,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,686.0,10.27,10.65,0.975,0.011,104,2,0.04,0.06,-0.025,0.011,490,45,653.4,68859.79999999997,-2957.5088399999995,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,687.0,9.28,9.66,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,12,262.59999999999997,68859.79999999997,-1629.9036,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,688.0,8.3,8.67,0.961,0.018,21,5,0.07,0.08,-0.039,0.018,150,13,307.8,68859.79999999997,-1617.3658799999996,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,689.0,7.31,7.68,0.951,0.022,105,1,0.08,0.1,-0.048,0.022,232,34,741.4,68859.79999999997,-1946.13276,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,690.0,6.34,6.7,0.939,0.029,192,6,0.1,0.12,-0.061,0.029,235,93,1238.3000000000002,68859.79999999997,-868.5853799999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,691.0,5.38,5.73,0.92,0.038,140,4,0.13,0.15,-0.08,0.038,280,106,1596.0,68859.79999999997,-3705.5928,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,692.0,4.43,4.77,0.89,0.052,287,9,0.18,0.2,-0.11,0.052,428,109,3718.0,68859.79999999997,-5107.03128,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,693.0,3.51,3.82,0.849,0.071,242,107,0.25,0.27,-0.151,0.071,279,293,3699.1,68859.79999999997,-1829.8105799999992,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,694.0,2.65,2.9,0.786,0.096,202,8,0.36,0.38,-0.214,0.096,466,233,6412.8,68859.79999999997,-17653.109760000003,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,695.0,1.87,2.05,0.692,0.126,275,50,0.54,0.56,-0.308,0.126,451,506,9147.6,68859.79999999997,-15446.471040000004,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,696.0,1.23,1.26,0.562,0.154,425,241,0.82,0.85,-0.438,0.154,345,410,11858.000000000002,68859.79999999997,8581.3728,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,697.0,0.68,0.7,0.401,0.16,239,582,1.25,1.3,-0.599,0.16,64,398,4848.0,68859.79999999997,19503.12,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,698.0,0.3,0.32,0.237,0.138,303,419,1.78,2.0,-0.763,0.138,85,12,5354.4,68859.79999999997,20954.70936,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,699.0,0.11,0.13,0.114,0.089,995,377,2.54,2.88,-0.885,0.089,40,3,9211.5,68859.79999999997,59202.41729999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,700.0,0.04,0.05,0.05,0.047,572,304,3.44,3.82,-0.95,0.047,218,7,3713.0000000000005,68859.79999999997,11589.032519999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,701.0,0.02,0.03,0.027,0.026,342,234,4.42,4.81,-0.972,0.026,646,2,2568.7999999999997,68859.79999999997,-5505.452159999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,702.0,0.01,0.02,0.016,0.016,114,188,5.41,5.8,-0.983,0.016,286,7,640.0,68859.79999999997,-1916.8780800000002,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,703.0,0.0,0.02,0.01,0.009,501,17,6.4,6.79,-0.99,0.009,176,4,609.3,68859.79999999997,2037.3794999999998,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,704.0,0.0,0.02,0.009,0.008,591,6,7.4,7.79,-0.991,0.008,2,1,474.4,68859.79999999997,3282.09648,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,705.0,0.0,0.02,0.008,0.006,225,4,8.4,8.79,-0.991,0.006,22,0,148.20000000000002,68859.79999999997,848.38572,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,706.0,0.0,0.02,0.008,0.005,233,3,9.4,9.79,-0.992,0.005,0,0,116.5,68859.79999999997,811.4690999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.79,-0.996,0.003,1,0,33.0,68859.79999999997,225.67895999999996,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,708.0,0.0,0.02,0.007,0.004,111,0,11.4,11.79,-0.993,0.004,0,0,44.4,68859.79999999997,309.26376,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,709.0,0.0,0.02,0.006,0.004,82,0,12.4,12.79,-0.994,0.004,0,0,32.800000000000004,68859.79999999997,228.46512000000004,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,710.0,0.0,0.02,0.006,0.003,40,0,13.4,13.79,-0.994,0.003,0,0,12.0,68859.79999999997,83.5848,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,711.0,0.0,0.02,0.006,0.003,6,0,14.29,14.81,-0.994,0.003,0,0,1.8000000000000003,68859.79999999997,12.537720000000002,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,712.0,0.0,0.02,0.005,0.003,5,0,15.29,15.81,-0.994,0.003,0,0,1.5,68859.79999999997,10.4481,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,713.0,0.0,0.02,0.005,0.002,16,0,16.29,16.81,-0.995,0.002,2,0,3.6000000000000005,68859.79999999997,19.503120000000003,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,714.0,0.0,0.02,0.005,0.002,12,0,17.29,17.81,-0.995,0.002,0,0,2.4,68859.79999999997,16.71696,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,715.0,0.0,0.02,0.005,0.002,121,0,18.29,18.81,-0.995,0.002,0,0,24.2,68859.79999999997,168.56268,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,716.0,0.0,0.02,0.004,0.002,185,0,19.29,19.81,-0.995,0.002,0,0,37.0,68859.79999999997,257.7198,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,717.0,0.0,0.02,0.004,0.002,1,1,20.29,20.81,-0.995,0.002,0,0,0.2,68859.79999999997,1.3930799999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,718.0,0.0,0.02,0.004,0.002,7,0,21.29,21.81,-0.996,0.002,0,0,1.4000000000000001,68859.79999999997,9.751560000000001,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,719.0,0.0,0.02,0.004,0.001,0,0,22.29,22.81,-0.996,0.001,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,720.0,0.0,0.02,0.004,0.001,37,0,23.29,23.81,-0.996,0.001,20,0,5.699999999999999,68859.79999999997,11.841179999999998,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,721.0,0.0,0.02,0.004,0.001,0,0,24.29,24.81,-0.996,0.001,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,722.0,0.0,0.02,0.004,0.001,30,0,25.29,25.81,-0.996,0.001,0,0,3.0,68859.79999999997,20.8962,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,723.0,0.0,0.02,0.004,0.001,0,0,26.29,26.81,-0.996,0.001,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,724.0,0.0,0.02,0.003,0.001,30,0,27.29,27.81,-0.996,0.001,0,0,3.0,68859.79999999997,20.8962,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,725.0,0.0,0.02,0.003,0.001,2,0,28.29,28.81,-0.996,0.001,0,0,0.2,68859.79999999997,1.3930799999999999,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,730.0,0.0,0.02,0.003,0.001,12,0,33.29,33.81,-0.997,0.001,0,0,1.2,68859.79999999997,8.35848,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,735.0,0.0,0.02,0.003,0.001,0,0,38.29,38.81,-0.997,0.001,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,740.0,0.0,0.02,0.002,0.0,0,0,43.29,43.81,-0.997,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,745.0,0.0,0.02,0.002,0.0,0,0,48.29,48.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,750.0,0.0,0.02,0.002,0.0,0,0,53.29,53.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,755.0,0.0,0.02,0.002,0.0,0,0,58.29,58.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,760.0,0.0,0.02,0.002,0.0,0,0,63.29,63.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,765.0,0.0,0.02,0.002,0.0,0,0,68.29,68.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,770.0,0.0,0.02,0.002,0.0,0,0,73.29,73.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,775.0,0.0,0.02,0.001,0.0,0,0,78.29,78.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,780.0,0.0,0.02,0.001,0.0,0,0,83.29,83.81,-0.998,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,785.0,0.0,0.02,0.001,0.0,0,0,88.29,88.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,790.0,0.0,0.02,0.001,0.0,0,0,93.29,93.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,795.0,0.0,0.02,0.001,0.0,0,0,98.29,98.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,800.0,0.0,0.02,0.001,0.0,0,0,103.29,103.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,805.0,0.0,0.02,0.001,0.0,0,0,108.29,108.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,810.0,0.0,0.02,0.001,0.0,0,0,113.29,113.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,815.0,0.0,0.02,0.001,0.0,0,0,118.29,118.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,820.0,0.0,0.02,0.001,0.0,0,0,123.29,123.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,825.0,0.0,0.02,0.001,0.0,0,0,128.29,128.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,830.0,0.0,0.02,0.001,0.0,0,0,133.29,133.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,835.0,0.0,0.02,0.001,0.0,0,0,138.29,138.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,840.0,0.0,0.02,0.001,0.0,0,0,143.29,143.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,845.0,0.0,0.02,0.001,0.0,0,0,148.29,148.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,850.0,0.0,0.02,0.001,0.0,0,0,153.29,153.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,855.0,0.0,0.02,0.001,0.0,0,0,158.29,158.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,860.0,0.0,0.02,0.001,0.0,0,0,163.29,163.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,865.0,0.0,0.02,0.001,0.0,0,0,168.29,168.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,870.0,0.0,0.02,0.001,0.0,0,0,173.29,173.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,875.0,0.0,0.02,0.001,0.0,0,0,178.29,178.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:44:58.000000000",696.54,880.0,0.0,0.02,0.001,0.0,0,0,183.29,183.81,-0.999,0.0,0,0,0.0,68859.79999999997,0.0,60037.568759999995]
["2026-01-27T09:45:10.000000000",696.65,637.0,59.34,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,638.0,58.34,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,639.0,57.34,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,640.0,56.34,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,641.0,55.34,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,642.0,54.34,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,643.0,53.34,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,644.0,52.34,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,645.0,51.34,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,646.0,50.34,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,647.0,49.34,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,648.0,48.34,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,649.0,47.34,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,650.0,46.34,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,651.0,45.34,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,652.0,44.34,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,653.0,43.34,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,654.0,42.34,42.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,655.0,41.34,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,656.0,40.34,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,657.0,39.34,39.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69439.29999999996,-15.326299999999996,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,658.0,38.34,38.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69439.29999999996,-4.1799,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,659.0,37.34,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69439.29999999996,-1.3933000000000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,660.0,36.34,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69439.29999999996,-151.8697,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,661.0,35.34,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69439.29999999996,-27.16935,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,662.0,34.34,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69439.29999999996,-16.022949999999998,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,663.0,33.34,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69439.29999999996,-24.38275,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,664.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69439.29999999996,-8.3598,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,665.0,31.34,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69439.29999999996,-933.511,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,666.0,30.34,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69439.29999999996,-57.12530000000001,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,667.0,29.34,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69439.29999999996,-16.7196,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,668.0,28.34,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69439.29999999996,-36.92245,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,669.0,27.34,27.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69439.29999999996,-20.8995,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,670.0,26.35,26.81,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69439.29999999996,-58.51859999999999,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,671.0,25.35,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69439.29999999996,-115.64390000000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,672.0,24.35,24.82,0.995,0.001,4,2,0.0,0.03,-0.005,0.001,150,1,15.4,69439.29999999996,-101.71090000000001,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,673.0,23.35,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69439.29999999996,-104.4975,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,674.0,22.35,22.82,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69439.29999999996,-144.9032,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,675.0,21.35,21.82,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,69439.29999999996,-100.31759999999998,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,676.0,20.35,20.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69439.29999999996,-239.6476,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,677.0,19.35,19.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69439.29999999996,-75.2382,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,678.0,18.36,18.82,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69439.29999999996,-238.25429999999997,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,679.0,17.36,17.82,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69439.29999999996,-309.3126,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,680.0,16.36,16.83,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69439.29999999996,-1226.104,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,681.0,15.36,15.83,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69439.29999999996,-97.531,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,682.0,14.37,14.83,0.989,0.005,15,2,0.02,0.04,-0.011,0.005,273,2,144.0,69439.29999999996,-898.6785,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,683.0,13.42,13.79,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69439.29999999996,-744.0222,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,684.0,12.43,12.8,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,32,151.2,69439.29999999996,-868.0259,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,685.0,11.44,11.79,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,14,226.40000000000003,69439.29999999996,-1209.3844,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,686.0,10.44,10.8,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69439.29999999996,-2957.9759,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,687.0,9.45,9.81,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69439.29999999996,-1630.161,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,688.0,8.47,8.82,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69439.29999999996,-1527.75345,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,689.0,7.49,7.83,0.954,0.021,105,1,0.08,0.09,-0.046,0.021,232,34,707.7,69439.29999999996,-1857.96555,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,690.0,6.51,6.85,0.941,0.028,192,7,0.1,0.11,-0.058,0.028,235,93,1195.6,69439.29999999996,-838.7665999999998,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,691.0,5.54,5.87,0.925,0.037,140,4,0.12,0.14,-0.075,0.037,280,106,1554.0,69439.29999999996,-3608.6470000000004,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,692.0,4.59,4.91,0.896,0.05,287,9,0.17,0.18,-0.104,0.05,428,114,3575.0,69439.29999999996,-4911.382500000001,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,693.0,3.67,3.96,0.858,0.068,242,107,0.23,0.25,-0.141,0.067,279,298,3514.9,69439.29999999996,-1558.4060500000014,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,694.0,2.78,3.05,0.8,0.092,202,8,0.33,0.35,-0.2,0.092,466,233,6145.6,69439.29999999996,-16920.2352,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,695.0,1.98,2.15,0.709,0.122,275,50,0.49,0.51,-0.288,0.122,451,518,8857.2,69439.29999999996,-14958.468800000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,696.0,1.33,1.37,0.583,0.152,425,241,0.75,0.78,-0.414,0.151,345,410,11669.5,69439.29999999996,8711.608249999996,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,697.0,0.75,0.77,0.424,0.163,239,592,1.16,1.19,-0.573,0.165,64,399,4951.700000000001,69439.29999999996,19782.77005,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,698.0,0.33,0.37,0.255,0.145,303,429,1.7,1.88,-0.742,0.146,85,12,5634.499999999999,69439.29999999996,21961.89125,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,699.0,0.12,0.14,0.124,0.096,995,384,2.4,2.71,-0.876,0.096,40,3,9936.0,69439.29999999996,63868.872,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,700.0,0.04,0.06,0.055,0.052,572,309,3.3,3.65,-0.945,0.052,218,7,4108.0,69439.29999999996,12823.933200000001,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,701.0,0.02,0.03,0.028,0.028,342,234,4.27,4.63,-0.972,0.028,646,2,2766.4,69439.29999999996,-5929.8848,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,702.0,0.01,0.02,0.017,0.016,114,188,5.26,5.62,-0.983,0.016,286,7,640.0,69439.29999999996,-1917.1808,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,703.0,0.0,0.02,0.01,0.01,501,17,6.25,6.62,-0.99,0.01,176,4,677.0,69439.29999999996,2264.1125,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,704.0,0.0,0.02,0.009,0.008,591,6,7.25,7.62,-0.99,0.008,2,1,474.4,69439.29999999996,3282.6148,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,705.0,0.0,0.02,0.009,0.007,225,4,8.25,8.63,-0.991,0.007,22,0,172.89999999999998,69439.29999999996,989.93965,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,706.0,0.0,0.02,0.008,0.006,233,3,9.25,9.64,-0.992,0.006,0,0,139.8,69439.29999999996,973.9167,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,707.0,0.0,0.01,0.004,0.003,109,0,10.25,10.62,-0.996,0.003,1,0,33.0,69439.29999999996,225.7146,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,708.0,0.0,0.02,0.007,0.004,111,0,11.25,11.61,-0.993,0.004,0,0,44.4,69439.29999999996,309.3126,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,709.0,0.0,0.02,0.006,0.004,82,0,12.25,12.61,-0.993,0.004,0,0,32.800000000000004,69439.29999999996,228.50120000000004,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,710.0,0.0,0.02,0.006,0.003,40,0,13.25,13.61,-0.994,0.003,0,0,12.0,69439.29999999996,83.598,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.66,-0.994,0.003,0,0,1.8000000000000003,69439.29999999996,12.539700000000003,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.66,-0.994,0.003,0,0,1.5,69439.29999999996,10.44975,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.66,-0.995,0.002,2,0,3.6000000000000005,69439.29999999996,19.506200000000003,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.66,-0.995,0.002,0,0,2.4,69439.29999999996,16.7196,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.66,-0.995,0.002,0,0,24.2,69439.29999999996,168.5893,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.66,-0.995,0.002,0,0,37.0,69439.29999999996,257.7605,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.66,-0.996,0.002,0,0,0.2,69439.29999999996,1.3933000000000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.66,-0.996,0.002,0,0,1.4000000000000001,69439.29999999996,9.753100000000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.66,-0.996,0.001,20,0,5.699999999999999,69439.29999999996,11.843049999999998,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.66,-0.996,0.001,0,0,3.0,69439.29999999996,20.8995,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.66,-0.996,0.001,0,0,3.0,69439.29999999996,20.8995,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.66,-0.997,0.001,0,0,0.2,69439.29999999996,1.3933000000000002,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.66,-0.997,0.001,0,0,1.2,69439.29999999996,8.3598,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.66,-0.997,0.001,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:10.000000000",696.65,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69604.39145000001]
["2026-01-27T09:45:23.000000000",696.72,637.0,59.34,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,638.0,58.34,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,639.0,57.34,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,640.0,56.34,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,641.0,55.34,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,642.0,54.34,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,643.0,53.34,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,644.0,52.34,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,645.0,51.34,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,646.0,50.34,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,647.0,49.34,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,648.0,48.34,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,649.0,47.34,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,650.0,46.34,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,651.0,45.34,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,652.0,44.34,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,653.0,43.34,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,654.0,42.34,42.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,655.0,41.34,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,656.0,40.34,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,657.0,39.34,39.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69439.29999999996,-15.327839999999998,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,658.0,38.34,38.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69439.29999999996,-4.18032,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,659.0,37.34,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69439.29999999996,-1.3934400000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,660.0,36.34,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69439.29999999996,-151.88496,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,661.0,35.34,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69439.29999999996,-27.17208,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,662.0,34.34,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69439.29999999996,-16.02456,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,663.0,33.34,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69439.29999999996,-24.385200000000005,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,664.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69439.29999999996,-8.36064,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,665.0,31.34,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69439.29999999996,-933.6048000000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,666.0,30.34,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69439.29999999996,-57.13104000000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,667.0,29.34,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69439.29999999996,-16.72128,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,668.0,28.34,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69439.29999999996,-36.92616,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,669.0,27.34,27.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69439.29999999996,-20.9016,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,670.0,26.35,26.81,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69439.29999999996,-58.52448,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,671.0,25.35,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69439.29999999996,-115.65552000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,672.0,24.35,24.82,0.995,0.001,4,2,0.0,0.02,-0.005,0.001,150,1,15.4,69439.29999999996,-101.72112000000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,673.0,23.35,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69439.29999999996,-104.50800000000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,674.0,22.35,22.82,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69439.29999999996,-144.91776000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,675.0,21.35,21.82,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,73,1,14.799999999999999,69439.29999999996,-100.32768,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,676.0,20.35,20.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69439.29999999996,-239.67168000000007,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,677.0,19.35,19.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69439.29999999996,-75.24576,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,678.0,18.36,18.82,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,1,39.0,69439.29999999996,-238.27823999999998,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,679.0,17.36,17.82,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,69439.29999999996,-309.34368,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,680.0,16.36,16.83,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69439.29999999996,-1226.2272000000003,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,681.0,15.36,15.83,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69439.29999999996,-97.54080000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,682.0,14.37,14.83,0.989,0.005,15,2,0.02,0.03,-0.011,0.005,273,2,144.0,69439.29999999996,-898.7688,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,683.0,13.41,13.79,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69439.29999999996,-744.0969600000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,684.0,12.43,12.8,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69439.29999999996,-868.1131200000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,685.0,11.43,11.79,0.98,0.008,33,0,0.04,0.05,-0.019,0.008,250,14,226.40000000000003,69439.29999999996,-1209.50592,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,686.0,10.44,10.8,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69439.29999999996,-2958.27312,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,687.0,9.45,9.81,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69439.29999999996,-1630.3248000000003,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,688.0,8.46,8.82,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69439.29999999996,-1527.9069600000003,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,689.0,7.48,7.83,0.954,0.021,105,1,0.08,0.09,-0.046,0.021,232,34,707.7,69439.29999999996,-1858.15224,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,690.0,6.51,6.85,0.941,0.028,192,7,0.1,0.11,-0.058,0.028,235,93,1195.6,69439.29999999996,-838.85088,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,691.0,5.54,5.87,0.925,0.037,140,4,0.13,0.14,-0.075,0.037,280,106,1554.0,69439.29999999996,-3609.0096000000003,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,692.0,4.59,4.91,0.896,0.05,287,9,0.17,0.19,-0.104,0.05,428,116,3575.0,69439.29999999996,-4911.876000000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,693.0,3.66,3.96,0.858,0.068,242,107,0.23,0.25,-0.141,0.067,279,298,3514.9,69439.29999999996,-1558.5626400000015,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,694.0,2.78,3.05,0.8,0.092,202,8,0.33,0.36,-0.2,0.092,466,233,6145.6,69439.29999999996,-16921.93536,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,695.0,1.99,2.17,0.709,0.122,275,50,0.49,0.52,-0.288,0.122,451,528,8857.2,69439.29999999996,-14959.971840000004,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,696.0,1.33,1.37,0.583,0.152,425,241,0.76,0.77,-0.414,0.151,345,410,11669.5,69439.29999999996,8712.483599999998,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,697.0,0.74,0.77,0.424,0.163,239,600,1.16,1.19,-0.573,0.165,64,399,4951.700000000001,69439.29999999996,19784.757840000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,698.0,0.34,0.36,0.255,0.145,303,429,1.66,1.86,-0.742,0.146,85,12,5634.499999999999,69439.29999999996,21964.098,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,699.0,0.12,0.14,0.124,0.096,995,386,2.4,2.72,-0.876,0.096,40,3,9936.0,69439.29999999996,63875.289600000004,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,700.0,0.04,0.06,0.055,0.052,572,309,3.3,3.66,-0.945,0.052,218,7,4108.0,69439.29999999996,12825.221760000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,701.0,0.02,0.03,0.028,0.028,342,234,4.27,4.64,-0.972,0.028,646,2,2766.4,69439.29999999996,-5930.480640000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,702.0,0.01,0.02,0.017,0.016,114,188,5.26,5.63,-0.983,0.016,286,7,640.0,69439.29999999996,-1917.3734400000005,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,703.0,0.0,0.02,0.01,0.01,501,17,6.25,6.63,-0.99,0.01,176,4,677.0,69439.29999999996,2264.34,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,704.0,0.0,0.02,0.009,0.008,591,6,7.25,7.62,-0.99,0.008,2,1,474.4,69439.29999999996,3282.9446399999997,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,705.0,0.0,0.01,0.009,0.007,225,4,8.25,8.62,-0.991,0.007,22,0,172.89999999999998,69439.29999999996,990.03912,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,706.0,0.0,0.02,0.008,0.006,233,5,9.25,9.62,-0.992,0.006,0,0,139.8,69439.29999999996,974.0145600000001,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,707.0,0.0,0.01,0.004,0.003,109,0,10.25,10.62,-0.996,0.003,1,0,33.0,69439.29999999996,225.73728,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,708.0,0.0,0.02,0.007,0.004,111,0,11.25,11.62,-0.993,0.004,0,0,44.4,69439.29999999996,309.34368,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,709.0,0.0,0.02,0.006,0.004,82,0,12.25,12.62,-0.993,0.004,0,0,32.800000000000004,69439.29999999996,228.52416000000005,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,710.0,0.0,0.02,0.006,0.003,40,0,13.25,13.62,-0.994,0.003,0,0,12.0,69439.29999999996,83.6064,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.66,-0.994,0.003,0,0,1.8000000000000003,69439.29999999996,12.540960000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.66,-0.994,0.003,0,0,1.5,69439.29999999996,10.4508,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.66,-0.995,0.002,2,0,3.6000000000000005,69439.29999999996,19.508160000000004,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.66,-0.995,0.002,0,0,2.4,69439.29999999996,16.72128,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.66,-0.995,0.002,0,0,24.2,69439.29999999996,168.60624,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.66,-0.995,0.002,0,0,37.0,69439.29999999996,257.7864,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.66,-0.996,0.002,0,0,0.2,69439.29999999996,1.3934400000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.66,-0.996,0.002,0,0,1.4000000000000001,69439.29999999996,9.754080000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.66,-0.996,0.001,20,0,5.699999999999999,69439.29999999996,11.844239999999997,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.66,-0.996,0.001,0,0,3.0,69439.29999999996,20.9016,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.66,-0.996,0.001,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.66,-0.996,0.001,0,0,3.0,69439.29999999996,20.9016,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.66,-0.997,0.001,0,0,0.2,69439.29999999996,1.3934400000000002,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.66,-0.997,0.001,0,0,1.2,69439.29999999996,8.36064,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.66,-0.997,0.001,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.66,-0.998,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:23.000000000",696.72,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.66,-0.999,0.0,0,0,0.0,69439.29999999996,0.0,69611.38536]
["2026-01-27T09:45:35.000000000",696.73,637.0,59.34,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,638.0,58.34,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,639.0,57.34,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,640.0,56.34,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,641.0,55.34,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,642.0,54.34,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,643.0,53.34,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,644.0,52.34,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,645.0,51.34,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,646.0,50.34,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,647.0,49.34,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,648.0,48.34,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,649.0,47.34,47.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,650.0,46.34,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,651.0,45.34,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,652.0,44.34,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,653.0,43.34,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,654.0,42.34,42.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,655.0,41.34,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,656.0,40.34,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,657.0,39.34,39.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69395.49999999997,-15.328059999999999,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,658.0,38.34,38.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69395.49999999997,-4.18038,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,659.0,37.34,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69395.49999999997,-1.3934600000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,660.0,36.34,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69395.49999999997,-151.88714000000002,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,661.0,35.34,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69395.49999999997,-27.17247,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,662.0,34.34,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69395.49999999997,-16.02479,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,663.0,33.34,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69395.49999999997,-24.385550000000002,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,664.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69395.49999999997,-8.36076,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,665.0,31.34,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69395.49999999997,-933.6182000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,666.0,30.34,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69395.49999999997,-57.13186000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,667.0,29.34,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69395.49999999997,-16.72152,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,668.0,28.34,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69395.49999999997,-36.92669,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,669.0,27.34,27.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69395.49999999997,-20.9019,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,670.0,26.35,26.81,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69395.49999999997,-58.525319999999994,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,671.0,25.35,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69395.49999999997,-115.65718000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,672.0,24.35,24.82,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69395.49999999997,-101.72258,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,673.0,23.35,23.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69395.49999999997,-104.5095,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,674.0,22.35,22.82,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69395.49999999997,-144.91984,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,675.0,21.35,21.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69395.49999999997,-50.164559999999994,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,676.0,20.35,20.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69395.49999999997,-239.67512000000008,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,677.0,19.35,19.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69395.49999999997,-75.24684,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,678.0,18.36,18.82,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,1,39.0,69395.49999999997,-238.28166,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,679.0,17.36,17.82,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69395.49999999997,-309.34812,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,680.0,16.36,16.83,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69395.49999999997,-1226.2448000000002,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,681.0,15.36,15.83,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69395.49999999997,-97.54220000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,682.0,14.37,14.83,0.989,0.005,15,2,0.02,0.03,-0.011,0.005,273,2,144.0,69395.49999999997,-898.7817,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,683.0,13.41,13.79,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69395.49999999997,-744.1076400000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,684.0,12.41,12.79,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69395.49999999997,-868.12558,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,685.0,11.43,11.79,0.979,0.009,33,0,0.03,0.05,-0.021,0.009,250,14,254.70000000000002,69395.49999999997,-1360.71369,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,686.0,10.43,10.8,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69395.49999999997,-2958.3155799999995,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,687.0,9.44,9.81,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69395.49999999997,-1630.3482000000004,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,688.0,8.45,8.82,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69395.49999999997,-1527.9288900000004,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,689.0,7.47,7.83,0.954,0.021,105,1,0.08,0.09,-0.046,0.021,232,35,707.7,69395.49999999997,-1858.17891,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,690.0,6.49,6.85,0.942,0.028,192,7,0.1,0.11,-0.058,0.028,235,159,1195.6,69395.49999999997,-838.8629199999999,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,691.0,5.52,5.87,0.923,0.037,140,4,0.13,0.15,-0.076,0.037,280,106,1554.0,69395.49999999997,-3609.0614,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,692.0,4.57,4.91,0.896,0.049,287,10,0.17,0.19,-0.103,0.049,428,116,3503.5000000000005,69395.49999999997,-4813.707570000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,693.0,3.65,3.96,0.859,0.067,242,107,0.23,0.25,-0.141,0.067,279,313,3490.7000000000003,69395.49999999997,-1727.1936699999994,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,694.0,2.79,3.04,0.801,0.091,202,8,0.34,0.36,-0.199,0.091,466,233,6078.799999999999,69395.49999999997,-16738.24152,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,695.0,2.01,2.17,0.713,0.121,275,50,0.5,0.53,-0.286,0.121,451,528,8784.6,69395.49999999997,-14837.56208,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,696.0,1.32,1.36,0.589,0.15,425,241,0.76,0.8,-0.41,0.15,345,445,11550.0,69395.49999999997,8360.76,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,697.0,0.74,0.76,0.432,0.163,239,608,1.17,1.21,-0.568,0.163,64,399,4938.900000000001,69395.49999999997,19874.22325,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,698.0,0.34,0.36,0.263,0.146,303,429,1.68,1.86,-0.737,0.146,85,12,5664.799999999999,69395.49999999997,22175.522440000004,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,699.0,0.12,0.14,0.128,0.099,995,387,2.41,2.72,-0.872,0.098,40,18,10242.500000000002,69395.49999999997,65900.20705,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,700.0,0.04,0.06,0.056,0.052,572,309,3.3,3.67,-0.944,0.052,218,8,4108.0,69395.49999999997,12825.405840000003,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,701.0,0.02,0.03,0.028,0.028,342,235,4.27,4.65,-0.972,0.028,646,2,2766.4,69395.49999999997,-5930.56576,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,702.0,0.01,0.02,0.017,0.017,114,188,5.26,5.63,-0.983,0.017,286,7,680.0000000000001,69395.49999999997,-2037.2385199999999,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,703.0,0.0,0.02,0.01,0.01,501,17,6.26,6.63,-0.99,0.01,176,5,677.0,69395.49999999997,2264.3725,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,704.0,0.0,0.02,0.009,0.008,591,6,7.25,7.63,-0.99,0.008,2,1,474.4,69395.49999999997,3282.99176,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,705.0,0.0,0.01,0.005,0.004,225,4,8.25,8.63,-0.995,0.004,22,0,98.8,69395.49999999997,565.74476,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,706.0,0.0,0.02,0.008,0.006,233,5,9.25,9.64,-0.992,0.006,0,0,139.8,69395.49999999997,974.0285400000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,707.0,0.0,0.01,0.004,0.003,109,0,10.25,10.63,-0.996,0.003,1,0,33.0,69395.49999999997,225.74052,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,708.0,0.0,0.02,0.007,0.004,111,0,11.25,11.63,-0.993,0.004,0,0,44.4,69395.49999999997,309.34812,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,709.0,0.0,0.02,0.006,0.004,82,0,12.25,12.62,-0.993,0.004,0,0,32.800000000000004,69395.49999999997,228.52744000000004,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,710.0,0.0,0.02,0.006,0.003,40,0,13.25,13.62,-0.994,0.003,0,0,12.0,69395.49999999997,83.6076,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,711.0,0.0,0.02,0.006,0.003,6,0,14.19,14.66,-0.994,0.003,0,0,1.8000000000000003,69395.49999999997,12.541140000000002,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,712.0,0.0,0.02,0.005,0.003,5,0,15.19,15.66,-0.994,0.003,0,0,1.5,69395.49999999997,10.45095,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,713.0,0.0,0.02,0.005,0.002,16,0,16.19,16.66,-0.995,0.002,2,0,3.6000000000000005,69395.49999999997,19.508440000000004,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,714.0,0.0,0.02,0.005,0.002,12,0,17.19,17.66,-0.995,0.002,0,0,2.4,69395.49999999997,16.72152,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,715.0,0.0,0.02,0.005,0.002,121,0,18.19,18.66,-0.995,0.002,0,0,24.2,69395.49999999997,168.60866,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,716.0,0.0,0.02,0.005,0.002,185,0,19.19,19.66,-0.995,0.002,0,0,37.0,69395.49999999997,257.79010000000005,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,717.0,0.0,0.02,0.004,0.002,1,1,20.19,20.66,-0.995,0.002,0,0,0.2,69395.49999999997,1.3934600000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,718.0,0.0,0.02,0.004,0.002,7,0,21.19,21.66,-0.996,0.002,0,0,1.4000000000000001,69395.49999999997,9.754220000000002,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,719.0,0.0,0.02,0.004,0.001,0,0,22.19,22.66,-0.996,0.001,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,720.0,0.0,0.02,0.004,0.001,37,0,23.19,23.66,-0.996,0.001,20,0,5.699999999999999,69395.49999999997,11.844409999999998,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,721.0,0.0,0.02,0.004,0.001,0,0,24.19,24.66,-0.996,0.001,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,722.0,0.0,0.02,0.004,0.001,30,0,25.19,25.66,-0.996,0.001,0,0,3.0,69395.49999999997,20.9019,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,723.0,0.0,0.02,0.004,0.001,0,0,26.19,26.66,-0.996,0.001,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.66,-0.996,0.001,0,0,3.0,69395.49999999997,20.9019,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.66,-0.997,0.001,0,0,0.2,69395.49999999997,1.3934600000000001,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,730.0,0.0,0.02,0.003,0.001,12,0,33.19,33.66,-0.997,0.001,0,0,1.2,69395.49999999997,8.36076,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.66,-0.997,0.001,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.66,-0.997,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,750.0,0.0,0.02,0.002,0.0,0,0,53.19,53.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.66,-0.998,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:35.000000000",696.73,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.66,-0.999,0.0,0,0,0.0,69395.49999999997,0.0,71175.84661000004]
["2026-01-27T09:45:47.000000000",696.7,637.0,59.34,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,638.0,58.34,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,639.0,57.34,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,640.0,56.34,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,641.0,55.34,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,642.0,54.34,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,643.0,53.34,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,644.0,52.34,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,645.0,51.34,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,646.0,50.34,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,647.0,49.34,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,648.0,48.34,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,649.0,47.34,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,650.0,46.34,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,651.0,45.34,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,652.0,44.34,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,653.0,43.34,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,654.0,42.34,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,655.0,41.34,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,656.0,40.34,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,657.0,39.34,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69482.89999999998,-15.3274,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,658.0,38.34,38.89,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69482.89999999998,-4.1802,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,659.0,37.34,37.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69482.89999999998,-1.3934,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,660.0,36.34,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69482.89999999998,-151.88060000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,661.0,35.34,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69482.89999999998,-27.171300000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,662.0,34.34,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69482.89999999998,-16.0241,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,663.0,33.34,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69482.89999999998,-24.384500000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,664.0,32.34,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69482.89999999998,-8.3604,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,665.0,31.34,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69482.89999999998,-933.5780000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,666.0,30.34,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69482.89999999998,-57.12940000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,667.0,29.34,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69482.89999999998,-16.7208,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,668.0,28.34,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69482.89999999998,-36.9251,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,669.0,27.34,27.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69482.89999999998,-20.901000000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,670.0,26.35,26.89,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69482.89999999998,-58.5228,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,671.0,25.35,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69482.89999999998,-115.65220000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,672.0,24.35,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69482.89999999998,-101.7182,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,673.0,23.35,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69482.89999999998,-104.505,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,674.0,22.35,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69482.89999999998,-144.9136,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,675.0,21.35,21.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69482.89999999998,-50.1624,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,676.0,20.35,20.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69482.89999999998,-239.66480000000007,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,677.0,19.35,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69482.89999999998,-75.2436,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,678.0,18.36,18.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,1,26.0,69482.89999999998,-158.8476,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,679.0,17.36,17.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69482.89999999998,-309.33480000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,680.0,16.36,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69482.89999999998,-1226.1920000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,681.0,15.36,15.9,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69482.89999999998,-97.53800000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,682.0,14.37,14.91,0.989,0.005,15,2,0.02,0.03,-0.011,0.005,273,2,144.0,69482.89999999998,-898.743,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,683.0,13.49,13.88,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69482.89999999998,-744.0756000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,684.0,12.49,12.88,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69482.89999999998,-868.0882000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,685.0,11.5,11.88,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,14,226.40000000000003,69482.89999999998,-1209.4712000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,686.0,10.51,10.89,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69482.89999999998,-2958.1882,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,687.0,9.52,9.9,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69482.89999999998,-1630.2780000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,688.0,8.53,8.91,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69482.89999999998,-1527.8631000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,689.0,7.55,7.92,0.954,0.021,105,1,0.08,0.09,-0.046,0.021,232,35,707.7,69482.89999999998,-1858.0989000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,690.0,6.57,6.94,0.942,0.028,192,7,0.1,0.11,-0.058,0.028,235,162,1195.6,69482.89999999998,-838.8267999999999,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,691.0,5.6,5.96,0.925,0.036,140,4,0.12,0.14,-0.074,0.036,280,106,1512.0,69482.89999999998,-3511.3680000000004,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,692.0,4.66,5.0,0.896,0.049,287,10,0.16,0.18,-0.103,0.049,428,119,3503.5000000000005,69482.89999999998,-4813.500300000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,693.0,3.73,4.05,0.859,0.067,242,107,0.22,0.24,-0.141,0.067,279,314,3490.7000000000003,69482.89999999998,-1727.1192999999996,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,694.0,2.84,3.13,0.8,0.091,202,8,0.32,0.34,-0.2,0.091,466,234,6078.799999999999,69482.89999999998,-16737.520800000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,695.0,2.02,2.16,0.715,0.121,275,50,0.48,0.5,-0.285,0.121,451,530,8784.6,69482.89999999998,-14836.923200000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,696.0,1.37,1.41,0.591,0.151,425,243,0.73,0.75,-0.409,0.15,345,452,11592.5,69482.89999999998,8656.4975,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,697.0,0.78,0.8,0.433,0.163,239,610,1.12,1.17,-0.568,0.164,64,400,4945.3,69482.89999999998,19828.778700000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,698.0,0.36,0.38,0.263,0.147,303,429,1.62,1.83,-0.736,0.147,85,12,5703.599999999999,69482.89999999998,22326.448200000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,699.0,0.13,0.15,0.131,0.099,995,387,2.32,2.65,-0.869,0.099,40,18,10246.5,69482.89999999998,65869.50150000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,700.0,0.04,0.06,0.056,0.053,572,309,3.21,3.59,-0.944,0.053,218,8,4187.0,69482.89999999998,13071.485400000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,701.0,0.02,0.03,0.028,0.028,342,235,4.18,4.57,-0.972,0.028,646,2,2766.4,69482.89999999998,-5930.3104,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,702.0,0.01,0.02,0.017,0.017,114,188,5.17,5.56,-0.983,0.017,286,7,680.0000000000001,69482.89999999998,-2037.1508,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,703.0,0.0,0.02,0.01,0.01,501,17,6.16,6.55,-0.99,0.01,176,5,677.0,69482.89999999998,2264.2750000000005,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,704.0,0.0,0.02,0.009,0.008,591,6,7.16,7.55,-0.99,0.008,2,1,474.4,69482.89999999998,3282.8504000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,705.0,0.0,0.01,0.005,0.004,225,4,8.16,8.55,-0.995,0.004,22,0,98.8,69482.89999999998,565.7204,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,706.0,0.0,0.02,0.008,0.006,233,5,9.16,9.55,-0.992,0.006,0,0,139.8,69482.89999999998,973.9866000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,707.0,0.0,0.01,0.004,0.003,109,0,10.16,10.55,-0.996,0.003,1,0,33.0,69482.89999999998,225.73080000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,708.0,0.0,0.02,0.007,0.004,111,0,11.16,11.55,-0.993,0.004,0,0,44.4,69482.89999999998,309.33480000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,709.0,0.0,0.02,0.006,0.004,82,0,12.16,12.55,-0.993,0.004,0,0,32.800000000000004,69482.89999999998,228.51760000000007,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,710.0,0.0,0.02,0.006,0.003,40,0,13.15,13.54,-0.994,0.003,0,0,12.0,69482.89999999998,83.60400000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.66,-0.994,0.003,0,0,1.8000000000000003,69482.89999999998,12.540600000000001,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.66,-0.994,0.003,0,0,1.5,69482.89999999998,10.450500000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.66,-0.995,0.002,2,0,3.6000000000000005,69482.89999999998,19.507600000000004,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.66,-0.995,0.002,0,0,2.4,69482.89999999998,16.7208,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.66,-0.995,0.002,0,0,24.2,69482.89999999998,168.60139999999998,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.66,-0.995,0.002,0,0,37.0,69482.89999999998,257.779,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.66,-0.995,0.002,0,0,0.2,69482.89999999998,1.3934,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.66,-0.996,0.002,0,0,1.4000000000000001,69482.89999999998,9.753800000000002,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.66,-0.996,0.001,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.66,-0.996,0.001,20,0,5.699999999999999,69482.89999999998,11.8439,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.66,-0.996,0.001,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.66,-0.996,0.001,0,0,3.0,69482.89999999998,20.901000000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.66,-0.996,0.001,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.66,-0.996,0.001,0,0,3.0,69482.89999999998,20.901000000000003,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.66,-0.996,0.001,0,0,0.2,69482.89999999998,1.3934,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.66,-0.997,0.001,0,0,1.2,69482.89999999998,8.3604,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.66,-0.997,0.001,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.66,-0.997,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.66,-0.998,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:47.000000000",696.7,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.66,-0.999,0.0,0,0,0.0,69482.89999999998,0.0,72123.08070000003]
["2026-01-27T09:45:58.000000000",696.74,637.0,59.34,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,638.0,58.34,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,639.0,57.34,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,640.0,56.34,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,641.0,55.34,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,642.0,54.34,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,643.0,53.34,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,644.0,52.34,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,645.0,51.34,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,646.0,50.34,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,647.0,49.34,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,648.0,48.34,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,649.0,47.34,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,650.0,46.34,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,651.0,45.34,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,652.0,44.43,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,653.0,43.43,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,655.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,656.0,40.34,40.88,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,657.0,39.34,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69371.29999999999,-15.328279999999998,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,658.0,38.34,38.89,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69371.29999999999,-4.18044,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,659.0,37.34,37.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69371.29999999999,-1.39348,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,660.0,36.34,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69371.29999999999,-151.88932,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,661.0,35.34,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69371.29999999999,-27.17286,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,662.0,34.34,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69371.29999999999,-16.02502,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,663.0,33.34,33.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69371.29999999999,-24.385900000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,664.0,32.44,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69371.29999999999,-8.36088,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,665.0,31.44,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69371.29999999999,-933.6316,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,666.0,30.34,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69371.29999999999,-57.13268000000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,667.0,29.34,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69371.29999999999,-16.72176,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,668.0,28.34,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69371.29999999999,-36.92722,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,669.0,27.34,27.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69371.29999999999,-20.902200000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,670.0,26.35,26.89,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69371.29999999999,-58.52615999999999,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,671.0,25.35,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69371.29999999999,-115.65884000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,672.0,24.35,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69371.29999999999,-101.72404,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69371.29999999999,-104.51100000000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,674.0,22.35,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69371.29999999999,-144.92192,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,675.0,21.35,21.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69371.29999999999,-50.165279999999996,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,676.0,20.35,20.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69371.29999999999,-239.67856000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,677.0,19.35,19.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69371.29999999999,-75.24792000000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,678.0,18.36,18.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,1,26.0,69371.29999999999,-158.85672,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,679.0,17.45,17.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69371.29999999999,-309.35256000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,680.0,16.36,16.9,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69371.29999999999,-1226.2624000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,681.0,15.46,15.9,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69371.29999999999,-97.54360000000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,682.0,14.37,14.91,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69371.29999999999,-719.03568,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,683.0,13.47,13.86,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69371.29999999999,-744.1183200000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,684.0,12.47,12.86,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69371.29999999999,-868.13804,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,685.0,11.48,11.87,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,14,226.40000000000003,69371.29999999999,-1209.54064,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,686.0,10.49,10.87,0.975,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69371.29999999999,-2689.416400000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,687.0,9.5,9.88,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,12,262.59999999999997,69371.29999999999,-1630.3716000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,688.0,8.54,8.89,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69371.29999999999,-1527.9508200000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,689.0,7.53,7.9,0.954,0.021,105,1,0.08,0.09,-0.045,0.021,232,35,707.7,69371.29999999999,-1858.2055799999998,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,690.0,6.55,6.92,0.942,0.027,192,7,0.1,0.11,-0.058,0.027,235,162,1152.9,69371.29999999999,-808.9151399999998,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,691.0,5.58,5.94,0.926,0.036,140,4,0.12,0.14,-0.074,0.036,280,106,1512.0,69371.29999999999,-3511.5696000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,692.0,4.64,4.98,0.9,0.048,287,10,0.16,0.18,-0.099,0.048,428,122,3432.0,69371.29999999999,-4715.53632,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,693.0,3.73,4.03,0.86,0.066,242,107,0.23,0.25,-0.14,0.066,279,314,3438.6000000000004,69371.29999999999,-1701.4390800000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,694.0,2.82,3.11,0.805,0.09,202,8,0.32,0.35,-0.194,0.09,466,234,6012.0,69371.29999999999,-16554.5424,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,695.0,2.02,2.16,0.718,0.119,275,50,0.48,0.5,-0.282,0.119,451,534,8639.400000000001,69371.29999999999,-14592.522559999998,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,696.0,1.36,1.39,0.597,0.15,425,243,0.74,0.76,-0.403,0.15,345,465,11550.0,69371.29999999999,8360.880000000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,697.0,0.77,0.79,0.439,0.163,239,614,1.13,1.17,-0.56,0.163,64,435,4938.900000000001,69371.29999999999,19874.5085,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,698.0,0.35,0.37,0.269,0.148,303,433,1.62,1.83,-0.731,0.148,85,12,5742.4,69371.29999999999,22479.619360000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,699.0,0.13,0.15,0.132,0.101,995,391,2.34,2.67,-0.868,0.101,40,18,10453.500000000002,69371.29999999999,67204.0567,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,700.0,0.05,0.06,0.06,0.055,572,309,3.23,3.58,-0.94,0.055,218,8,4345.0,69371.29999999999,13565.5278,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,701.0,0.02,0.03,0.028,0.028,342,235,4.2,4.59,-0.971,0.028,646,2,2766.4,69371.29999999999,-5930.65088,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,702.0,0.01,0.02,0.017,0.017,114,188,5.18,5.57,-0.983,0.017,286,7,680.0000000000001,69371.29999999999,-2037.26776,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,703.0,0.0,0.02,0.01,0.01,501,17,6.18,6.57,-0.99,0.01,176,5,677.0,69371.29999999999,2264.405,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,704.0,0.0,0.02,0.01,0.008,591,6,7.18,7.57,-0.99,0.008,2,1,474.4,69371.29999999999,3283.03888,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,705.0,0.0,0.01,0.005,0.004,225,4,8.18,8.57,-0.995,0.004,22,0,98.8,69371.29999999999,565.75288,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,706.0,0.0,0.02,0.008,0.006,233,5,9.18,9.57,-0.992,0.006,0,0,139.8,69371.29999999999,974.0425200000001,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,707.0,0.0,0.01,0.004,0.003,109,0,10.18,10.57,-0.996,0.003,1,0,33.0,69371.29999999999,225.74376,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,708.0,0.0,0.02,0.007,0.004,111,0,11.18,11.57,-0.993,0.004,0,0,44.4,69371.29999999999,309.35256000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,709.0,0.0,0.02,0.006,0.004,82,0,12.18,12.57,-0.993,0.004,0,0,32.800000000000004,69371.29999999999,228.53072000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,710.0,0.0,0.02,0.006,0.003,40,0,13.17,13.56,-0.994,0.003,0,0,12.0,69371.29999999999,83.60880000000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.66,-0.994,0.003,0,0,1.8000000000000003,69371.29999999999,12.541320000000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.66,-0.994,0.003,0,0,1.5,69371.29999999999,10.451100000000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.66,-0.995,0.002,2,0,3.6000000000000005,69371.29999999999,19.508720000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.66,-0.995,0.002,0,0,2.4,69371.29999999999,16.72176,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.66,-0.995,0.002,0,0,24.2,69371.29999999999,168.61108000000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.66,-0.995,0.002,0,0,37.0,69371.29999999999,257.79380000000003,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.66,-0.995,0.002,0,0,0.2,69371.29999999999,1.39348,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.66,-0.996,0.002,0,0,1.4000000000000001,69371.29999999999,9.754360000000002,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.66,-0.996,0.001,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.66,-0.996,0.001,20,0,5.699999999999999,69371.29999999999,11.844579999999999,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.66,-0.996,0.001,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.66,-0.996,0.001,0,0,3.0,69371.29999999999,20.902200000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.66,-0.996,0.001,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.66,-0.996,0.001,0,0,3.0,69371.29999999999,20.902200000000004,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.66,-0.996,0.001,0,0,0.2,69371.29999999999,1.39348,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.66,-0.997,0.001,0,0,1.2,69371.29999999999,8.36088,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.66,-0.997,0.001,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.66,-0.997,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.66,-0.998,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:45:58.000000000",696.74,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.66,-0.999,0.0,0,0,0.0,69371.29999999999,0.0,74883.52498000002]
["2026-01-27T09:46:10.000000000",696.75,637.0,59.43,61.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,638.0,58.43,60.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,639.0,57.43,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,640.0,56.43,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,641.0,55.43,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,642.0,54.43,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,643.0,53.43,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,644.0,52.43,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,645.0,51.43,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,646.0,50.43,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,647.0,49.43,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,648.0,48.43,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,649.0,47.43,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,650.0,46.43,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,651.0,45.43,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,652.0,44.43,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,653.0,43.43,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,654.0,42.43,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,655.0,41.43,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,656.0,40.43,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,657.0,39.44,41.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69529.29999999997,-15.3285,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,658.0,38.44,40.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69529.29999999997,-4.1805,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,659.0,37.44,39.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69529.29999999997,-1.3935,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,660.0,36.44,38.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69529.29999999997,-151.8915,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,661.0,35.44,37.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69529.29999999997,-27.17325,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,662.0,34.44,36.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69529.29999999997,-16.02525,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,663.0,33.44,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69529.29999999997,-24.386250000000004,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,664.0,32.44,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69529.29999999997,-8.361,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,665.0,31.44,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69529.29999999997,-933.645,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,666.0,30.44,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69529.29999999997,-57.133500000000005,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,667.0,29.44,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69529.29999999997,-16.722,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,668.0,28.44,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69529.29999999997,-36.92775,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,669.0,27.44,29.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69529.29999999997,-20.9025,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,670.0,26.44,28.68,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69529.29999999997,-58.52699999999999,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,671.0,25.44,27.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69529.29999999997,-115.66050000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,672.0,24.44,26.69,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69529.29999999997,-101.7255,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,673.0,23.44,25.68,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69529.29999999997,-104.5125,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,674.0,22.45,24.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69529.29999999997,-144.924,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,675.0,21.45,23.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69529.29999999997,-50.166,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,676.0,20.45,22.55,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69529.29999999997,-239.68200000000004,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,677.0,19.45,21.55,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69529.29999999997,-75.24900000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,678.0,18.45,20.55,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,1,26.0,69529.29999999997,-158.85899999999998,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,679.0,17.45,19.55,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69529.29999999997,-309.357,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,680.0,16.46,18.55,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,148,150.0,69529.29999999997,-919.7099999999999,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,681.0,15.46,17.55,0.989,0.004,16,0,0.01,0.03,-0.01,0.004,51,20,26.8,69529.29999999997,-97.54500000000002,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,682.0,14.46,16.69,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69529.29999999997,-719.046,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,683.0,13.54,13.92,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69529.29999999997,-744.1290000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,684.0,12.54,12.92,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69529.29999999997,-868.1505000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,685.0,11.55,11.93,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,14,226.40000000000003,69529.29999999997,-1209.558,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,686.0,10.56,10.94,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69529.29999999997,-2689.455000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,687.0,9.57,9.94,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69529.29999999997,-1630.3950000000004,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,688.0,8.58,8.95,0.962,0.017,21,5,0.07,0.08,-0.038,0.017,150,13,290.70000000000005,69529.29999999997,-1527.97275,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,689.0,7.6,7.97,0.955,0.021,105,1,0.07,0.09,-0.045,0.021,232,35,707.7,69529.29999999997,-1858.23225,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,690.0,6.62,6.98,0.944,0.027,192,7,0.09,0.11,-0.056,0.027,235,164,1152.9,69529.29999999997,-808.9267499999997,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,691.0,5.65,6.0,0.926,0.036,140,4,0.12,0.14,-0.074,0.036,280,106,1512.0,69529.29999999997,-3511.62,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,692.0,4.7,5.04,0.901,0.048,287,10,0.16,0.18,-0.099,0.048,428,122,3432.0,69529.29999999997,-4715.604,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,693.0,3.78,4.1,0.864,0.065,242,108,0.22,0.24,-0.136,0.065,279,314,3386.5,69529.29999999997,-1675.6837500000008,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,694.0,2.88,3.16,0.806,0.089,202,8,0.31,0.33,-0.194,0.089,466,234,5945.2,69529.29999999997,-16370.838000000002,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,695.0,2.06,2.25,0.722,0.119,275,55,0.46,0.49,-0.278,0.119,451,534,8639.400000000001,69529.29999999997,-14592.731999999998,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,696.0,1.4,1.45,0.599,0.149,425,244,0.71,0.74,-0.4,0.15,345,466,11507.499999999998,69529.29999999997,8064.881249999997,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,697.0,0.79,0.83,0.442,0.165,239,631,1.1,1.13,-0.557,0.164,64,435,4993.1,69529.29999999997,20163.24825,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,698.0,0.36,0.4,0.272,0.149,303,433,1.62,1.79,-0.728,0.149,85,12,5781.2,69529.29999999997,22631.8335,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,699.0,0.13,0.16,0.132,0.102,995,391,2.28,2.6,-0.867,0.102,40,18,10557.0,69529.29999999997,67870.4175,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,700.0,0.05,0.06,0.06,0.055,572,314,3.16,3.53,-0.94,0.055,218,8,4345.0,69529.29999999997,13565.7225,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,701.0,0.02,0.03,0.029,0.029,342,235,4.11,4.5,-0.971,0.029,646,2,2865.2000000000003,69529.29999999997,-6142.548000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,702.0,0.01,0.02,0.017,0.017,114,188,4.1,5.63,-0.983,0.017,286,7,680.0000000000001,69529.29999999997,-2037.2969999999998,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,703.0,0.0,0.02,0.01,0.01,501,17,6.12,6.5,-0.99,0.01,176,5,677.0,69529.29999999997,2264.4375,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,704.0,0.0,0.02,0.01,0.008,591,6,7.11,7.5,-0.99,0.008,2,1,474.4,69529.29999999997,3283.086,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,705.0,0.0,0.02,0.009,0.007,225,4,8.11,8.5,-0.991,0.007,22,0,172.89999999999998,69529.29999999997,990.08175,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,706.0,0.0,0.02,0.008,0.006,233,5,9.11,9.5,-0.992,0.006,0,0,139.8,69529.29999999997,974.0565000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,707.0,0.0,0.01,0.004,0.003,109,0,10.11,10.5,-0.996,0.003,1,0,33.0,69529.29999999997,225.747,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,708.0,0.0,0.02,0.007,0.004,111,0,11.11,11.5,-0.993,0.004,0,0,44.4,69529.29999999997,309.357,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,709.0,0.0,0.02,0.006,0.004,82,0,12.09,12.48,-0.993,0.004,0,0,32.800000000000004,69529.29999999997,228.53400000000002,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,710.0,0.0,0.02,0.006,0.003,40,0,13.09,13.48,-0.994,0.003,0,0,12.0,69529.29999999997,83.61,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,711.0,0.0,0.02,0.006,0.003,6,0,12.33,14.57,-0.994,0.003,0,0,1.8000000000000003,69529.29999999997,12.541500000000001,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,712.0,0.0,0.02,0.005,0.003,5,0,13.33,15.57,-0.994,0.003,0,0,1.5,69529.29999999997,10.45125,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,713.0,0.0,0.02,0.005,0.002,16,0,14.5,16.57,-0.995,0.002,2,0,3.6000000000000005,69529.29999999997,19.509,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,714.0,0.0,0.02,0.005,0.002,12,0,15.33,17.57,-0.995,0.002,0,0,2.4,69529.29999999997,16.722,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,715.0,0.0,0.02,0.005,0.002,121,0,16.5,18.57,-0.995,0.002,0,0,24.2,69529.29999999997,168.6135,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,716.0,0.0,0.02,0.005,0.002,185,0,17.5,19.57,-0.995,0.002,0,0,37.0,69529.29999999997,257.7975,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,717.0,0.0,0.02,0.004,0.002,1,1,18.33,20.57,-0.995,0.002,0,0,0.2,69529.29999999997,1.3935,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,718.0,0.0,0.02,0.004,0.002,7,0,20.0,21.57,-0.996,0.002,0,0,1.4000000000000001,69529.29999999997,9.7545,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,719.0,0.0,0.02,0.004,0.001,0,0,20.33,22.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,720.0,0.0,0.02,0.004,0.001,37,0,21.32,23.57,-0.996,0.001,20,0,5.699999999999999,69529.29999999997,11.84475,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,721.0,0.0,0.02,0.004,0.001,0,0,22.32,24.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,722.0,0.0,0.02,0.004,0.001,30,0,23.32,25.57,-0.996,0.001,0,0,3.0,69529.29999999997,20.9025,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,723.0,0.0,0.02,0.004,0.001,0,0,24.23,26.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,724.0,0.0,0.02,0.003,0.001,30,0,25.32,27.57,-0.996,0.001,0,0,3.0,69529.29999999997,20.9025,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,725.0,0.0,0.02,0.003,0.001,2,0,26.32,28.57,-0.997,0.001,0,0,0.2,69529.29999999997,1.3935,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,730.0,0.0,0.02,0.003,0.001,12,0,31.36,33.57,-0.997,0.001,0,0,1.2,69529.29999999997,8.361,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,735.0,0.0,0.02,0.003,0.001,0,0,36.33,38.57,-0.997,0.001,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,740.0,0.0,0.02,0.002,0.0,0,0,41.27,43.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,745.0,0.0,0.02,0.002,0.0,0,0,46.32,48.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,750.0,0.0,0.02,0.002,0.0,0,0,51.32,53.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,755.0,0.0,0.02,0.002,0.0,0,0,56.32,58.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,760.0,0.0,0.02,0.002,0.0,0,0,61.32,63.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,765.0,0.0,0.02,0.002,0.0,0,0,66.32,68.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,770.0,0.0,0.02,0.002,0.0,0,0,71.27,73.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,775.0,0.0,0.02,0.001,0.0,0,0,76.32,78.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,780.0,0.0,0.02,0.001,0.0,0,0,81.27,83.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,785.0,0.0,0.02,0.001,0.0,0,0,86.32,88.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,790.0,0.0,0.02,0.001,0.0,0,0,91.27,93.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,795.0,0.0,0.02,0.001,0.0,0,0,96.32,98.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,800.0,0.0,0.02,0.001,0.0,0,0,101.23,103.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,805.0,0.0,0.02,0.001,0.0,0,0,106.24,108.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,810.0,0.0,0.02,0.001,0.0,0,0,111.26,113.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,815.0,0.0,0.02,0.001,0.0,0,0,116.24,118.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,820.0,0.0,0.02,0.001,0.0,0,0,121.26,123.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,825.0,0.0,0.02,0.001,0.0,0,0,126.24,128.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,830.0,0.0,0.02,0.001,0.0,0,0,131.24,133.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,835.0,0.0,0.02,0.001,0.0,0,0,136.24,138.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,840.0,0.0,0.02,0.001,0.0,0,0,141.24,143.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,845.0,0.0,0.02,0.001,0.0,0,0,146.28,148.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,850.0,0.0,0.02,0.001,0.0,0,0,151.24,153.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,855.0,0.0,0.02,0.001,0.0,0,0,156.24,158.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,860.0,0.0,0.02,0.001,0.0,0,0,161.26,163.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,865.0,0.0,0.02,0.001,0.0,0,0,166.26,168.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,870.0,0.0,0.02,0.001,0.0,0,0,171.26,173.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,875.0,0.0,0.02,0.001,0.0,0,0,176.24,178.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:10.000000000",696.75,880.0,0.0,0.02,0.001,0.0,0,0,181.24,183.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:23.000000000",696.67,637.0,59.43,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,638.0,58.43,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,639.0,57.43,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,640.0,56.43,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,641.0,55.43,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,642.0,54.43,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,643.0,53.43,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,644.0,52.43,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,645.0,51.43,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,646.0,50.43,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,647.0,49.43,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,648.0,48.43,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,649.0,47.43,47.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,650.0,46.43,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,651.0,45.43,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,652.0,44.43,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,653.0,43.43,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,654.0,42.43,42.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,655.0,41.43,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,656.0,40.43,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,657.0,39.34,39.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69529.29999999997,-15.326739999999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,658.0,38.34,38.91,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69529.29999999997,-4.18002,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,659.0,37.34,37.91,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69529.29999999997,-1.39334,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,660.0,36.34,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69529.29999999997,-151.87406,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,661.0,35.34,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69529.29999999997,-27.17013,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,662.0,34.34,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69529.29999999997,-16.02341,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,663.0,33.34,33.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69529.29999999997,-24.383450000000003,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,664.0,32.34,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69529.29999999997,-8.36004,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,665.0,31.34,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69529.29999999997,-933.5378000000001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,666.0,30.44,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69529.29999999997,-57.126940000000005,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,667.0,29.44,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69529.29999999997,-16.72008,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,668.0,28.44,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69529.29999999997,-36.92351,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,669.0,27.44,27.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69529.29999999997,-20.9001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,670.0,26.44,26.91,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69529.29999999997,-58.520279999999985,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,671.0,25.44,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69529.29999999997,-115.64722,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,672.0,24.44,24.91,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69529.29999999997,-101.71382,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,673.0,23.44,23.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69529.29999999997,-104.50049999999999,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,674.0,22.35,22.91,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69529.29999999997,-144.90735999999998,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,675.0,21.35,21.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69529.29999999997,-50.160239999999995,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,676.0,20.35,20.92,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69529.29999999997,-239.65448000000004,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,677.0,19.35,19.92,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69529.29999999997,-75.24036,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,678.0,18.45,18.92,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,1,26.0,69529.29999999997,-158.84076,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,679.0,17.45,17.92,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69529.29999999997,-309.32148,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,680.0,16.36,16.92,0.991,0.003,30,0,0.02,0.03,-0.008,0.003,470,148,150.0,69529.29999999997,-919.6043999999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,681.0,15.36,15.93,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69529.29999999997,-97.53380000000001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,682.0,14.46,14.93,0.989,0.004,15,2,0.02,0.04,-0.011,0.004,273,2,115.20000000000002,69529.29999999997,-718.96344,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,683.0,13.41,13.79,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,28,130.79999999999998,69529.29999999997,-744.04356,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,684.0,12.41,12.8,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69529.29999999997,-868.0508199999999,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,685.0,11.43,11.8,0.981,0.008,33,0,0.04,0.05,-0.019,0.008,250,14,226.40000000000003,69529.29999999997,-1209.4191199999998,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,686.0,10.43,10.81,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69529.29999999997,-2689.1462,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,687.0,9.44,9.82,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69529.29999999997,-1630.2078000000001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,688.0,8.45,8.83,0.962,0.017,21,6,0.07,0.08,-0.038,0.017,150,15,290.70000000000005,69529.29999999997,-1527.79731,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,689.0,7.47,7.84,0.955,0.021,105,1,0.08,0.09,-0.045,0.021,232,35,707.7,69529.29999999997,-1858.01889,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,690.0,6.49,6.86,0.944,0.027,192,7,0.1,0.11,-0.056,0.027,235,164,1152.9,69529.29999999997,-808.8338699999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,691.0,5.52,5.88,0.926,0.036,140,4,0.13,0.15,-0.074,0.036,280,107,1512.0,69529.29999999997,-3511.2168,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,692.0,4.63,4.92,0.901,0.048,287,10,0.17,0.19,-0.099,0.048,428,125,3432.0,69529.29999999997,-4715.06256,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,693.0,3.65,3.97,0.864,0.065,242,108,0.24,0.25,-0.136,0.065,279,315,3386.5,69529.29999999997,-1675.4913500000007,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,694.0,2.79,3.06,0.806,0.089,202,8,0.33,0.36,-0.194,0.089,466,234,5945.2,69529.29999999997,-16368.95832,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,695.0,1.99,2.2,0.722,0.119,275,55,0.5,0.52,-0.278,0.119,451,545,8639.400000000001,69529.29999999997,-14591.056479999996,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,696.0,1.33,1.37,0.599,0.149,425,247,0.76,0.79,-0.4,0.15,345,472,11507.499999999998,69529.29999999997,8063.955249999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,697.0,0.74,0.77,0.442,0.165,239,636,1.17,1.2,-0.557,0.164,64,435,4993.1,69529.29999999997,20160.933129999998,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,698.0,0.33,0.36,0.272,0.149,303,435,1.66,1.84,-0.728,0.149,85,12,5781.2,69529.29999999997,22629.23494,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,699.0,0.12,0.14,0.132,0.102,995,392,2.4,2.73,-0.867,0.102,40,18,10557.0,69529.29999999997,67862.6247,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,700.0,0.05,0.06,0.06,0.055,572,314,3.3,3.67,-0.94,0.055,218,8,4345.0,69529.29999999997,13564.1649,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,701.0,0.02,0.03,0.029,0.029,342,235,4.26,4.65,-0.971,0.029,646,2,2865.2000000000003,69529.29999999997,-6141.842720000001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,702.0,0.01,0.02,0.017,0.017,114,188,5.25,5.63,-0.983,0.017,286,7,680.0000000000001,69529.29999999997,-2037.0630799999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,703.0,0.0,0.02,0.01,0.01,501,17,6.25,6.63,-0.99,0.01,176,5,677.0,69529.29999999997,2264.1775000000002,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,704.0,0.0,0.02,0.01,0.008,591,6,7.25,7.63,-0.99,0.008,2,1,474.4,69529.29999999997,3282.7090399999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,705.0,0.0,0.02,0.009,0.007,225,4,8.24,8.63,-0.991,0.007,22,0,172.89999999999998,69529.29999999997,989.9680699999999,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,706.0,0.0,0.02,0.008,0.006,233,5,9.24,9.63,-0.992,0.006,0,0,139.8,69529.29999999997,973.94466,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,707.0,0.0,0.01,0.004,0.003,109,0,10.24,10.63,-0.996,0.003,1,0,33.0,69529.29999999997,225.72107999999997,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,708.0,0.0,0.02,0.007,0.004,111,0,11.24,11.63,-0.993,0.004,0,0,44.4,69529.29999999997,309.32148,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,709.0,0.0,0.02,0.006,0.004,82,0,12.24,12.62,-0.993,0.004,0,0,32.800000000000004,69529.29999999997,228.50776000000002,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,710.0,0.0,0.02,0.006,0.003,40,0,13.24,13.62,-0.994,0.003,0,0,12.0,69529.29999999997,83.6004,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,711.0,0.0,0.02,0.006,0.003,6,0,14.1,14.57,-0.994,0.003,0,0,1.8000000000000003,69529.29999999997,12.54006,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,712.0,0.0,0.02,0.005,0.003,5,0,15.1,15.57,-0.994,0.003,0,0,1.5,69529.29999999997,10.45005,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,713.0,0.0,0.02,0.005,0.002,16,0,16.1,16.57,-0.995,0.002,2,0,3.6000000000000005,69529.29999999997,19.506760000000003,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,714.0,0.0,0.02,0.005,0.002,12,0,17.1,17.57,-0.995,0.002,0,0,2.4,69529.29999999997,16.72008,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,715.0,0.0,0.02,0.005,0.002,121,0,18.1,18.57,-0.995,0.002,0,0,24.2,69529.29999999997,168.59413999999998,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,716.0,0.0,0.02,0.005,0.002,185,0,19.1,19.57,-0.995,0.002,0,0,37.0,69529.29999999997,257.7679,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,717.0,0.0,0.02,0.004,0.002,1,1,20.1,20.57,-0.995,0.002,0,0,0.2,69529.29999999997,1.39334,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,718.0,0.0,0.02,0.004,0.002,7,0,21.1,21.57,-0.996,0.002,0,0,1.4000000000000001,69529.29999999997,9.753380000000002,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,719.0,0.0,0.02,0.004,0.001,0,0,22.1,22.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,720.0,0.0,0.02,0.004,0.001,37,0,23.1,23.57,-0.996,0.001,20,0,5.699999999999999,69529.29999999997,11.843389999999998,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,721.0,0.0,0.02,0.004,0.001,0,0,24.1,24.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,722.0,0.0,0.02,0.004,0.001,30,0,25.1,25.57,-0.996,0.001,0,0,3.0,69529.29999999997,20.9001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,723.0,0.0,0.02,0.004,0.001,0,0,26.1,26.57,-0.996,0.001,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,724.0,0.0,0.02,0.003,0.001,30,0,27.1,27.57,-0.996,0.001,0,0,3.0,69529.29999999997,20.9001,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,725.0,0.0,0.02,0.003,0.001,2,0,28.1,28.57,-0.997,0.001,0,0,0.2,69529.29999999997,1.39334,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,730.0,0.0,0.02,0.003,0.001,12,0,33.1,33.57,-0.997,0.001,0,0,1.2,69529.29999999997,8.36004,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,735.0,0.0,0.02,0.003,0.001,0,0,38.1,38.57,-0.997,0.001,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,740.0,0.0,0.02,0.002,0.0,0,0,43.1,43.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,745.0,0.0,0.02,0.002,0.0,0,0,48.1,48.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,750.0,0.0,0.02,0.002,0.0,0,0,53.1,53.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,755.0,0.0,0.02,0.002,0.0,0,0,58.1,58.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,760.0,0.0,0.02,0.002,0.0,0,0,63.1,63.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,765.0,0.0,0.02,0.002,0.0,0,0,68.1,68.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,770.0,0.0,0.02,0.002,0.0,0,0,73.1,73.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,775.0,0.0,0.02,0.001,0.0,0,0,78.1,78.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,780.0,0.0,0.02,0.001,0.0,0,0,83.1,83.57,-0.998,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,785.0,0.0,0.02,0.001,0.0,0,0,88.1,88.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,790.0,0.0,0.02,0.001,0.0,0,0,93.1,93.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,795.0,0.0,0.02,0.001,0.0,0,0,98.1,98.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,800.0,0.0,0.02,0.001,0.0,0,0,103.1,103.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,805.0,0.0,0.02,0.001,0.0,0,0,108.1,108.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,810.0,0.0,0.02,0.001,0.0,0,0,113.1,113.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,815.0,0.0,0.02,0.001,0.0,0,0,118.1,118.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,820.0,0.0,0.02,0.001,0.0,0,0,123.1,123.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,825.0,0.0,0.02,0.001,0.0,0,0,128.1,128.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,830.0,0.0,0.02,0.001,0.0,0,0,133.1,133.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,835.0,0.0,0.02,0.001,0.0,0,0,138.1,138.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,840.0,0.0,0.02,0.001,0.0,0,0,143.1,143.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,845.0,0.0,0.02,0.001,0.0,0,0,148.1,148.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,850.0,0.0,0.02,0.001,0.0,0,0,153.1,153.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,855.0,0.0,0.02,0.001,0.0,0,0,158.1,158.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,860.0,0.0,0.02,0.001,0.0,0,0,163.1,163.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,865.0,0.0,0.02,0.001,0.0,0,0,168.1,168.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,870.0,0.0,0.02,0.001,0.0,0,0,173.1,173.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,875.0,0.0,0.02,0.001,0.0,0,0,178.1,178.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:23.000000000",696.67,880.0,0.0,0.02,0.001,0.0,0,0,183.1,183.57,-0.999,0.0,0,0,0.0,69529.29999999997,0.0,76414.24895]
["2026-01-27T09:46:34.000000000",696.63,637.0,59.33,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,638.0,58.33,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,639.0,57.33,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,640.0,56.33,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,641.0,55.33,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,642.0,54.33,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,643.0,53.33,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,644.0,52.33,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,645.0,51.33,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,646.0,50.33,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,647.0,49.33,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,648.0,48.33,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,649.0,47.33,47.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,650.0,46.33,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,651.0,45.33,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,652.0,44.33,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,653.0,43.33,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,654.0,42.33,42.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,655.0,41.33,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,656.0,40.33,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,657.0,39.34,39.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69687.19999999997,-15.325859999999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,658.0,38.34,38.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69687.19999999997,-4.17978,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,659.0,37.34,37.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69687.19999999997,-1.39326,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,660.0,36.34,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69687.19999999997,-151.86534,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,661.0,35.34,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69687.19999999997,-27.16857,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,662.0,34.34,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69687.19999999997,-16.022489999999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,663.0,33.34,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69687.19999999997,-24.382050000000003,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,664.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69687.19999999997,-8.35956,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,665.0,31.34,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69687.19999999997,-933.4842,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,666.0,30.34,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69687.19999999997,-57.12366000000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,667.0,29.34,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69687.19999999997,-16.71912,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,668.0,28.34,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69687.19999999997,-36.921389999999995,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,669.0,27.34,27.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69687.19999999997,-20.898899999999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,670.0,26.34,26.81,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69687.19999999997,-58.51691999999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,671.0,25.34,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69687.19999999997,-115.64058000000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,672.0,24.34,24.81,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69687.19999999997,-101.70797999999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,673.0,23.34,23.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69687.19999999997,-104.49450000000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,674.0,22.35,22.81,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69687.19999999997,-144.89904,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,675.0,21.35,21.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69687.19999999997,-50.15736,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,676.0,20.35,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69687.19999999997,-239.64072000000004,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,677.0,19.35,19.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69687.19999999997,-75.23604,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,678.0,18.35,18.82,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69687.19999999997,-238.24745999999996,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,679.0,17.35,17.82,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69687.19999999997,-309.30372,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,680.0,16.36,16.82,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69687.19999999997,-1226.0688000000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,681.0,15.36,15.82,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69687.19999999997,-97.52820000000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,682.0,14.36,14.83,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69687.19999999997,-898.6527000000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,683.0,13.41,13.79,0.984,0.006,20,0,0.03,0.04,-0.015,0.006,198,28,130.79999999999998,69687.19999999997,-744.00084,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,684.0,12.41,12.8,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69687.19999999997,-868.00098,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,685.0,11.43,11.8,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69687.19999999997,-1360.5183900000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,686.0,10.43,10.81,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69687.19999999997,-2957.89098,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,687.0,9.44,9.81,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69687.19999999997,-1630.1142000000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,688.0,8.45,8.83,0.962,0.017,21,6,0.07,0.08,-0.038,0.017,150,15,290.70000000000005,69687.19999999997,-1527.7095900000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,689.0,7.47,7.84,0.952,0.022,105,1,0.08,0.09,-0.048,0.022,232,35,741.4,69687.19999999997,-1946.38422,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,690.0,6.49,6.86,0.941,0.028,192,7,0.1,0.11,-0.058,0.028,235,164,1195.6,69687.19999999997,-838.7425199999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,691.0,5.52,5.88,0.921,0.037,140,4,0.13,0.15,-0.078,0.037,280,107,1554.0,69687.19999999997,-3608.5434000000005,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,692.0,4.63,4.91,0.896,0.05,287,10,0.17,0.19,-0.104,0.05,428,125,3575.0,69687.19999999997,-4911.241500000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,693.0,3.65,3.97,0.857,0.068,242,108,0.23,0.25,-0.141,0.068,279,316,3542.7999999999997,69687.19999999997,-1752.7210800000012,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,694.0,2.78,3.05,0.797,0.092,202,8,0.33,0.36,-0.203,0.092,466,235,6145.6,69687.19999999997,-16919.749440000003,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,695.0,2.02,2.19,0.709,0.122,275,55,0.5,0.52,-0.291,0.122,451,560,8857.2,69687.19999999997,-14958.039360000002,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,696.0,1.33,1.37,0.585,0.152,425,248,0.76,0.79,-0.415,0.152,345,473,11704.0,69687.19999999997,8471.020799999997,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,697.0,0.73,0.76,0.426,0.162,239,636,1.16,1.2,-0.574,0.162,64,435,4908.6,69687.19999999997,19749.4605,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,698.0,0.33,0.35,0.258,0.145,303,436,1.67,1.88,-0.742,0.145,85,12,5625.999999999999,69687.19999999997,22020.474299999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,699.0,0.12,0.14,0.124,0.097,995,398,2.4,2.7,-0.876,0.097,40,18,10039.5,69687.19999999997,64532.32005,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,700.0,0.05,0.06,0.059,0.053,572,314,3.29,3.67,-0.941,0.053,218,8,4187.0,69687.19999999997,13070.17206,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,701.0,0.02,0.03,0.028,0.028,342,236,4.26,4.65,-0.972,0.028,646,2,2766.4,69687.19999999997,-5929.71456,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,702.0,0.01,0.02,0.017,0.016,114,188,5.25,5.63,-0.983,0.016,286,7,640.0,69687.19999999997,-1917.1257600000004,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,703.0,0.0,0.02,0.01,0.01,501,17,6.25,6.63,-0.99,0.01,176,5,677.0,69687.19999999997,2264.0475,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,704.0,0.0,0.02,0.009,0.008,591,6,7.25,7.63,-0.99,0.008,2,1,474.4,69687.19999999997,3282.52056,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,705.0,0.0,0.02,0.009,0.007,225,4,8.25,8.63,-0.991,0.007,22,0,172.89999999999998,69687.19999999997,989.9112299999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,706.0,0.0,0.02,0.008,0.006,233,5,9.24,9.63,-0.992,0.006,0,0,139.8,69687.19999999997,973.8887400000001,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,707.0,0.0,0.01,0.004,0.003,109,0,10.24,10.63,-0.996,0.003,1,0,33.0,69687.19999999997,225.70811999999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,708.0,0.0,0.02,0.007,0.004,111,0,11.24,11.63,-0.993,0.004,0,0,44.4,69687.19999999997,309.30372,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,709.0,0.0,0.02,0.006,0.004,82,0,12.24,12.62,-0.993,0.004,0,0,32.800000000000004,69687.19999999997,228.49464000000003,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,710.0,0.0,0.02,0.006,0.003,40,0,13.24,13.62,-0.994,0.003,0,0,12.0,69687.19999999997,83.59559999999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,711.0,0.0,0.02,0.006,0.003,6,0,14.2,14.67,-0.994,0.003,0,0,1.8000000000000003,69687.19999999997,12.539340000000003,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,712.0,0.0,0.02,0.005,0.003,5,0,15.2,15.67,-0.994,0.003,0,0,1.5,69687.19999999997,10.449449999999999,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,713.0,0.0,0.02,0.005,0.002,16,0,16.2,16.67,-0.995,0.002,2,0,3.6000000000000005,69687.19999999997,19.50564,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,714.0,0.0,0.02,0.005,0.002,12,0,17.2,17.67,-0.995,0.002,0,0,2.4,69687.19999999997,16.71912,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,715.0,0.0,0.02,0.005,0.002,121,0,18.2,18.67,-0.995,0.002,0,0,24.2,69687.19999999997,168.58446,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,716.0,0.0,0.02,0.005,0.002,185,0,19.2,19.67,-0.995,0.002,0,0,37.0,69687.19999999997,257.7531,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,1,20.2,20.67,-0.996,0.002,0,0,0.2,69687.19999999997,1.39326,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,718.0,0.0,0.02,0.004,0.002,7,0,21.2,21.67,-0.996,0.002,0,0,1.4000000000000001,69687.19999999997,9.75282,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,719.0,0.0,0.02,0.004,0.001,0,0,22.2,22.67,-0.996,0.001,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,720.0,0.0,0.02,0.004,0.001,37,0,23.2,23.67,-0.996,0.001,20,0,5.699999999999999,69687.19999999997,11.842709999999997,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,24.2,24.67,-0.996,0.001,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,722.0,0.0,0.02,0.004,0.001,30,0,25.2,25.67,-0.996,0.001,0,0,3.0,69687.19999999997,20.898899999999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,723.0,0.0,0.02,0.004,0.001,0,0,26.2,26.67,-0.996,0.001,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,724.0,0.0,0.02,0.003,0.001,30,0,27.2,27.67,-0.996,0.001,0,0,3.0,69687.19999999997,20.898899999999998,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,725.0,0.0,0.02,0.003,0.001,2,0,28.2,28.67,-0.997,0.001,0,0,0.2,69687.19999999997,1.39326,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,730.0,0.0,0.02,0.003,0.001,12,0,33.2,33.67,-0.997,0.001,0,0,1.2,69687.19999999997,8.35956,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,735.0,0.0,0.02,0.003,0.001,0,0,38.2,38.67,-0.997,0.001,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,740.0,0.0,0.02,0.002,0.0,0,0,43.2,43.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,745.0,0.0,0.02,0.002,0.0,0,0,48.2,48.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,750.0,0.0,0.02,0.002,0.0,0,0,53.2,53.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,755.0,0.0,0.02,0.002,0.0,0,0,58.2,58.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,760.0,0.0,0.02,0.002,0.0,0,0,63.2,63.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,68.2,68.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,73.2,73.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,78.2,78.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,83.2,83.67,-0.998,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,88.2,88.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,93.2,93.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,98.2,98.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,103.2,103.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,108.2,108.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,113.2,113.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,118.2,118.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,820.0,0.0,0.02,0.001,0.0,0,0,123.2,123.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,128.2,128.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,133.2,133.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,138.2,138.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,143.2,143.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,148.2,148.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,0,153.2,153.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,855.0,0.0,0.02,0.001,0.0,0,0,158.2,158.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,860.0,0.0,0.02,0.001,0.0,0,0,163.2,163.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,865.0,0.0,0.02,0.001,0.0,0,0,168.2,168.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,870.0,0.0,0.02,0.001,0.0,0,0,173.2,173.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,875.0,0.0,0.02,0.001,0.0,0,0,178.2,178.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:34.000000000",696.63,880.0,0.0,0.02,0.001,0.0,0,0,183.2,183.67,-0.999,0.0,0,0,0.0,69687.19999999997,0.0,69916.57331999997]
["2026-01-27T09:46:47.000000000",696.67,637.0,59.33,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,638.0,58.33,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,639.0,57.33,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,640.0,56.33,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,641.0,55.33,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,642.0,54.33,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,643.0,53.33,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,644.0,52.33,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,645.0,51.33,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,646.0,50.33,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,647.0,49.33,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,648.0,48.33,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,649.0,47.33,47.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,650.0,46.33,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,651.0,45.33,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,652.0,44.33,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,653.0,43.33,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,654.0,42.33,42.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,655.0,41.33,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,656.0,40.33,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,657.0,39.34,39.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69709.19999999997,-15.326739999999997,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,658.0,38.34,38.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69709.19999999997,-4.18002,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,659.0,37.34,37.9,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69709.19999999997,-1.39334,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,660.0,36.34,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69709.19999999997,-151.87406,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,661.0,35.34,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69709.19999999997,-27.17013,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,662.0,34.34,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69709.19999999997,-16.02341,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,663.0,33.34,33.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69709.19999999997,-24.383450000000003,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,664.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69709.19999999997,-8.36004,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,665.0,31.34,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69709.19999999997,-933.5378000000001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,666.0,30.34,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69709.19999999997,-57.126940000000005,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,667.0,29.34,29.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69709.19999999997,-16.72008,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,668.0,28.34,28.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69709.19999999997,-36.92351,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,669.0,27.34,27.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69709.19999999997,-20.9001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,670.0,26.34,26.81,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69709.19999999997,-58.520279999999985,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,671.0,25.34,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69709.19999999997,-115.64722,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,672.0,24.34,24.81,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69709.19999999997,-101.71382,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,673.0,23.34,23.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69709.19999999997,-104.50049999999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,674.0,22.35,22.81,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69709.19999999997,-144.90735999999998,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,675.0,21.35,21.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69709.19999999997,-50.160239999999995,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,676.0,20.35,20.91,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69709.19999999997,-239.65448000000004,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,677.0,19.35,19.82,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69709.19999999997,-75.24036,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,678.0,18.35,18.82,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69709.19999999997,-238.26113999999995,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,679.0,17.35,17.82,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69709.19999999997,-309.32148,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,680.0,16.36,16.82,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69709.19999999997,-1226.1392,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,681.0,15.36,15.92,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69709.19999999997,-97.53380000000001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,682.0,14.36,14.83,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,69709.19999999997,-898.7043,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,683.0,13.48,13.87,0.985,0.006,20,0,0.02,0.04,-0.015,0.006,198,28,130.79999999999998,69709.19999999997,-744.04356,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,684.0,12.48,12.82,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69709.19999999997,-868.0508199999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,685.0,11.49,11.83,0.979,0.009,33,0,0.04,0.05,-0.021,0.009,250,14,254.70000000000002,69709.19999999997,-1360.59651,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,686.0,10.5,10.83,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69709.19999999997,-2958.0608199999992,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,687.0,9.51,9.84,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69709.19999999997,-1630.2078000000001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,688.0,8.53,8.85,0.962,0.017,21,6,0.07,0.08,-0.038,0.017,150,15,290.70000000000005,69709.19999999997,-1527.79731,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,689.0,7.54,7.91,0.954,0.021,105,1,0.08,0.09,-0.046,0.021,232,35,707.7,69709.19999999997,-1858.01889,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,690.0,6.57,6.88,0.942,0.028,192,7,0.1,0.11,-0.058,0.028,235,164,1195.6,69709.19999999997,-838.7906799999998,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,691.0,5.59,5.91,0.925,0.036,140,4,0.13,0.14,-0.074,0.036,280,107,1512.0,69709.19999999997,-3511.2168,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,692.0,4.64,4.94,0.9,0.049,287,12,0.16,0.18,-0.1,0.049,428,125,3503.5000000000005,69709.19999999997,-4813.29303,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,693.0,3.71,4.03,0.859,0.067,242,108,0.22,0.24,-0.141,0.067,279,318,3490.7000000000003,69709.19999999997,-1727.0449299999993,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,694.0,2.83,3.12,0.803,0.091,202,8,0.32,0.34,-0.197,0.091,466,236,6078.799999999999,69709.19999999997,-16736.80008,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,695.0,2.02,2.23,0.716,0.121,275,55,0.47,0.49,-0.284,0.121,451,560,8784.6,69709.19999999997,-14836.284319999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,696.0,1.35,1.4,0.591,0.152,425,249,0.73,0.75,-0.409,0.152,345,473,11704.0,69709.19999999997,8471.507199999996,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,697.0,0.76,0.79,0.432,0.164,239,638,1.12,1.15,-0.568,0.164,64,435,4969.200000000001,69709.19999999997,19994.429,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,698.0,0.35,0.37,0.262,0.147,303,441,1.62,1.84,-0.738,0.147,85,12,5703.599999999999,69709.19999999997,22325.486820000002,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,699.0,0.12,0.14,0.125,0.098,995,399,2.33,2.66,-0.875,0.098,40,18,10143.0,69709.19999999997,65201.34529999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,700.0,0.05,0.06,0.059,0.054,572,315,3.27,3.59,-0.941,0.054,218,8,4266.0,69709.19999999997,13317.54372,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,701.0,0.02,0.03,0.028,0.028,342,236,4.23,4.58,-0.972,0.028,646,2,2766.4,69709.19999999997,-5930.055039999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,702.0,0.01,0.02,0.017,0.017,114,188,5.23,5.57,-0.983,0.017,286,7,680.0000000000001,69709.19999999997,-2037.0630799999997,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,703.0,0.0,0.02,0.01,0.01,501,17,6.18,6.57,-0.99,0.01,176,5,677.0,69709.19999999997,2264.1775000000002,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,704.0,0.0,0.02,0.009,0.008,591,6,7.17,7.56,-0.99,0.008,2,1,474.4,69709.19999999997,3282.7090399999997,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,705.0,0.0,0.02,0.009,0.007,225,4,8.22,8.56,-0.991,0.007,22,0,172.89999999999998,69709.19999999997,989.9680699999999,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,706.0,0.0,0.02,0.008,0.006,233,5,9.22,9.56,-0.992,0.006,0,0,139.8,69709.19999999997,973.94466,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,707.0,0.0,0.01,0.004,0.003,109,0,10.22,10.56,-0.996,0.003,1,0,33.0,69709.19999999997,225.72107999999997,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,708.0,0.0,0.02,0.007,0.004,111,0,11.22,11.56,-0.993,0.004,0,0,44.4,69709.19999999997,309.32148,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,709.0,0.0,0.02,0.006,0.004,82,0,12.21,12.56,-0.993,0.004,0,0,32.800000000000004,69709.19999999997,228.50776000000002,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,710.0,0.0,0.02,0.006,0.003,40,0,13.21,13.56,-0.994,0.003,0,0,12.0,69709.19999999997,83.6004,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,711.0,0.0,0.02,0.006,0.003,6,0,14.2,14.67,-0.994,0.003,0,0,1.8000000000000003,69709.19999999997,12.54006,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,712.0,0.0,0.02,0.005,0.003,5,0,15.2,15.67,-0.994,0.003,0,0,1.5,69709.19999999997,10.45005,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,713.0,0.0,0.02,0.005,0.002,16,0,16.2,16.67,-0.995,0.002,2,0,3.6000000000000005,69709.19999999997,19.506760000000003,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,714.0,0.0,0.02,0.005,0.002,12,0,17.2,17.67,-0.995,0.002,0,0,2.4,69709.19999999997,16.72008,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,715.0,0.0,0.02,0.005,0.002,121,0,18.2,18.67,-0.995,0.002,0,0,24.2,69709.19999999997,168.59413999999998,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,716.0,0.0,0.02,0.005,0.002,185,0,19.2,19.67,-0.995,0.002,0,0,37.0,69709.19999999997,257.7679,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,717.0,0.0,0.02,0.004,0.002,1,1,20.2,20.67,-0.996,0.002,0,0,0.2,69709.19999999997,1.39334,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,718.0,0.0,0.02,0.004,0.002,7,0,21.2,21.67,-0.996,0.002,0,0,1.4000000000000001,69709.19999999997,9.753380000000002,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,719.0,0.0,0.02,0.004,0.001,0,0,22.2,22.67,-0.996,0.001,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,720.0,0.0,0.02,0.004,0.001,37,0,23.2,23.67,-0.996,0.001,20,0,5.699999999999999,69709.19999999997,11.843389999999998,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,721.0,0.0,0.02,0.004,0.001,0,0,24.2,24.67,-0.996,0.001,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,722.0,0.0,0.02,0.004,0.001,30,0,25.2,25.67,-0.996,0.001,0,0,3.0,69709.19999999997,20.9001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,723.0,0.0,0.02,0.004,0.001,0,0,26.2,26.67,-0.996,0.001,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,724.0,0.0,0.02,0.003,0.001,30,0,27.2,27.67,-0.996,0.001,0,0,3.0,69709.19999999997,20.9001,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,725.0,0.0,0.02,0.003,0.001,2,0,28.2,28.67,-0.997,0.001,0,0,0.2,69709.19999999997,1.39334,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,730.0,0.0,0.02,0.003,0.001,12,0,33.2,33.67,-0.997,0.001,0,0,1.2,69709.19999999997,8.36004,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,735.0,0.0,0.02,0.003,0.001,0,0,38.2,38.67,-0.997,0.001,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,740.0,0.0,0.02,0.002,0.0,0,0,43.2,43.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,745.0,0.0,0.02,0.002,0.0,0,0,48.2,48.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,750.0,0.0,0.02,0.002,0.0,0,0,53.2,53.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,755.0,0.0,0.02,0.002,0.0,0,0,58.2,58.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,760.0,0.0,0.02,0.002,0.0,0,0,63.2,63.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,765.0,0.0,0.02,0.002,0.0,0,0,68.2,68.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,770.0,0.0,0.02,0.002,0.0,0,0,73.2,73.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,775.0,0.0,0.02,0.001,0.0,0,0,78.2,78.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,780.0,0.0,0.02,0.001,0.0,0,0,83.2,83.67,-0.998,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,785.0,0.0,0.02,0.001,0.0,0,0,88.2,88.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,790.0,0.0,0.02,0.001,0.0,0,0,93.2,93.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,795.0,0.0,0.02,0.001,0.0,0,0,98.2,98.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,800.0,0.0,0.02,0.001,0.0,0,0,103.2,103.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,805.0,0.0,0.02,0.001,0.0,0,0,108.2,108.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,810.0,0.0,0.02,0.001,0.0,0,0,113.2,113.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,815.0,0.0,0.02,0.001,0.0,0,0,118.2,118.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,820.0,0.0,0.02,0.001,0.0,0,0,123.2,123.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,825.0,0.0,0.02,0.001,0.0,0,0,128.2,128.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,830.0,0.0,0.02,0.001,0.0,0,0,133.2,133.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,835.0,0.0,0.02,0.001,0.0,0,0,138.2,138.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,840.0,0.0,0.02,0.001,0.0,0,0,143.2,143.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,845.0,0.0,0.02,0.001,0.0,0,0,148.2,148.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,850.0,0.0,0.02,0.001,0.0,0,0,153.2,153.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,855.0,0.0,0.02,0.001,0.0,0,0,158.2,158.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,860.0,0.0,0.02,0.001,0.0,0,0,163.2,163.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,865.0,0.0,0.02,0.001,0.0,0,0,168.2,168.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,870.0,0.0,0.02,0.001,0.0,0,0,173.2,173.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,875.0,0.0,0.02,0.001,0.0,0,0,178.2,178.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:46:47.000000000",696.67,880.0,0.0,0.02,0.001,0.0,0,0,183.2,183.67,-0.999,0.0,0,0,0.0,69709.19999999997,0.0,71876.83723999996]
["2026-01-27T09:47:00.000000000",696.79,637.0,59.43,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,638.0,58.44,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,639.0,57.45,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,640.0,56.45,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,641.0,55.45,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,642.0,54.45,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,643.0,53.45,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,644.0,52.45,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,645.0,51.45,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,646.0,50.45,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,647.0,49.45,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,648.0,48.45,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,649.0,47.45,47.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,650.0,46.45,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,651.0,45.45,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,652.0,44.45,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,653.0,43.45,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,654.0,42.45,42.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,655.0,41.45,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,656.0,40.45,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,657.0,39.45,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69600.29999999997,-15.329379999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,658.0,38.45,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69600.29999999997,-4.180739999999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,659.0,37.45,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69600.29999999997,-1.39358,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,660.0,36.45,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69600.29999999997,-151.90022,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,661.0,35.45,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69600.29999999997,-27.174809999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,662.0,34.45,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69600.29999999997,-16.026169999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,663.0,33.45,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69600.29999999997,-24.387650000000004,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,664.0,32.45,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69600.29999999997,-8.361479999999998,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,665.0,31.45,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69600.29999999997,-933.6986,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,666.0,30.46,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69600.29999999997,-57.13678000000001,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,667.0,29.46,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69600.29999999997,-16.722959999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,668.0,28.46,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69600.29999999997,-36.929869999999994,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69600.29999999997,-20.9037,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,670.0,26.45,26.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69600.29999999997,-58.530359999999995,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,671.0,25.46,25.93,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69600.29999999997,-115.66714,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,672.0,24.46,24.93,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69600.29999999997,-101.73134,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,673.0,23.46,23.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69600.29999999997,-104.51849999999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,674.0,22.46,22.93,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69600.29999999997,-144.93232,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,675.0,21.46,21.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69600.29999999997,-50.168879999999994,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,676.0,20.46,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69600.29999999997,-239.69576,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,677.0,19.47,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69600.29999999997,-75.25332,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,678.0,18.45,18.94,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69600.29999999997,-238.30217999999996,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,679.0,17.47,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69600.29999999997,-309.37476,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,680.0,16.47,16.94,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69600.29999999997,-1226.3504,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,681.0,15.47,15.94,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69600.29999999997,-97.55060000000002,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,682.0,14.48,14.95,0.987,0.005,15,2,0.02,0.03,-0.013,0.005,273,2,144.0,69600.29999999997,-898.8590999999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,683.0,13.54,13.9,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69600.29999999997,-744.17172,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,684.0,12.54,12.9,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69600.29999999997,-868.2003399999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,685.0,11.55,11.91,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69600.29999999997,-1209.62744,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,686.0,10.56,10.91,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69600.29999999997,-2689.6094000000003,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,687.0,9.57,9.92,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69600.29999999997,-1630.4886000000001,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,688.0,8.58,8.93,0.962,0.017,21,6,0.07,0.08,-0.038,0.017,150,15,290.70000000000005,69600.29999999997,-1528.06047,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,689.0,7.6,7.94,0.955,0.021,105,1,0.08,0.09,-0.045,0.021,232,35,707.7,69600.29999999997,-1858.33893,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,690.0,6.62,6.96,0.944,0.027,192,7,0.09,0.11,-0.056,0.027,235,165,1152.9,69600.29999999997,-808.9731899999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,691.0,5.65,5.98,0.924,0.036,140,4,0.12,0.14,-0.076,0.036,280,110,1512.0,69600.29999999997,-3511.8215999999998,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,692.0,4.7,5.01,0.901,0.048,287,12,0.16,0.18,-0.099,0.048,428,125,3432.0,69600.29999999997,-4715.87472,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,693.0,3.77,4.06,0.862,0.065,242,108,0.22,0.24,-0.137,0.065,279,322,3386.5,69600.29999999997,-1675.7799500000008,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,694.0,2.88,3.14,0.808,0.089,202,8,0.31,0.33,-0.192,0.089,466,237,5945.2,69600.29999999997,-16371.777839999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,695.0,2.06,2.26,0.723,0.119,275,55,0.46,0.48,-0.276,0.12,451,564,8684.5,69600.29999999997,-14907.822049999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,696.0,1.4,1.44,0.602,0.151,425,252,0.7,0.73,-0.398,0.151,345,475,11627.0,69600.29999999997,8417.223199999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,697.0,0.79,0.81,0.444,0.165,239,654,1.09,1.12,-0.556,0.166,64,437,5005.900000000001,69600.29999999997,20075.216689999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,698.0,0.36,0.38,0.273,0.15,303,446,1.59,1.78,-0.727,0.15,85,12,5820.0,69600.29999999997,22785.032999999992,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,699.0,0.13,0.15,0.133,0.102,995,399,2.3,2.6,-0.867,0.102,40,18,10557.0,69600.29999999997,67874.3139,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,700.0,0.04,0.05,0.052,0.052,572,325,3.19,3.53,-0.948,0.052,218,8,4108.0,69600.29999999997,12826.510320000001,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,701.0,0.02,0.03,0.029,0.029,342,236,4.15,4.52,-0.971,0.029,646,2,2865.2000000000003,69600.29999999997,-6142.90064,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,702.0,0.01,0.02,0.017,0.017,114,188,5.14,5.51,-0.983,0.017,286,7,680.0000000000001,69600.29999999997,-2037.4139599999999,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,703.0,0.0,0.02,0.01,0.01,501,17,6.14,6.5,-0.99,0.01,176,5,677.0,69600.29999999997,2264.5675,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,704.0,0.0,0.02,0.01,0.008,591,6,7.14,7.5,-0.99,0.008,2,1,474.4,69600.29999999997,3283.27448,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,705.0,0.0,0.02,0.009,0.007,225,4,8.14,8.5,-0.991,0.007,22,0,172.89999999999998,69600.29999999997,990.13859,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,706.0,0.0,0.02,0.008,0.006,233,5,9.14,9.5,-0.992,0.006,0,0,139.8,69600.29999999997,974.11242,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,707.0,0.0,0.01,0.004,0.003,109,0,10.13,10.5,-0.996,0.003,1,0,33.0,69600.29999999997,225.75996,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,708.0,0.0,0.02,0.007,0.004,111,0,11.13,11.5,-0.993,0.004,0,0,44.4,69600.29999999997,309.37476,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,709.0,0.0,0.02,0.006,0.004,82,0,12.13,12.5,-0.993,0.004,0,0,32.800000000000004,69600.29999999997,228.54712000000004,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,710.0,0.0,0.02,0.006,0.003,40,0,13.13,13.5,-0.994,0.003,0,0,12.0,69600.29999999997,83.6148,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,711.0,0.0,0.02,0.006,0.003,6,0,14.08,14.57,-0.994,0.003,0,0,1.8000000000000003,69600.29999999997,12.542220000000002,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,712.0,0.0,0.02,0.005,0.003,5,0,15.08,15.57,-0.994,0.003,0,0,1.5,69600.29999999997,10.45185,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,713.0,0.0,0.02,0.005,0.002,16,0,16.08,16.57,-0.995,0.002,2,0,3.6000000000000005,69600.29999999997,19.51012,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,714.0,0.0,0.02,0.005,0.002,12,0,17.08,17.57,-0.995,0.002,0,0,2.4,69600.29999999997,16.722959999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,715.0,0.0,0.02,0.005,0.002,121,0,18.08,18.57,-0.995,0.002,0,0,24.2,69600.29999999997,168.62318,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,716.0,0.0,0.02,0.005,0.002,185,0,19.08,19.57,-0.995,0.002,0,0,37.0,69600.29999999997,257.8123,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,717.0,0.0,0.02,0.004,0.002,1,1,20.08,20.57,-0.996,0.002,0,0,0.2,69600.29999999997,1.39358,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,718.0,0.0,0.02,0.004,0.002,7,0,21.08,21.57,-0.996,0.002,0,0,1.4000000000000001,69600.29999999997,9.75506,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,719.0,0.0,0.02,0.004,0.001,0,0,22.08,22.57,-0.996,0.001,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,720.0,0.0,0.02,0.004,0.001,37,0,23.08,23.57,-0.996,0.001,20,0,5.699999999999999,69600.29999999997,11.845429999999997,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,721.0,0.0,0.02,0.004,0.001,0,0,24.08,24.57,-0.996,0.001,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,722.0,0.0,0.02,0.004,0.001,30,0,25.08,25.57,-0.996,0.001,0,0,3.0,69600.29999999997,20.9037,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,723.0,0.0,0.02,0.004,0.001,0,0,26.08,26.57,-0.996,0.001,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,724.0,0.0,0.02,0.003,0.001,30,0,27.08,27.57,-0.996,0.001,0,0,3.0,69600.29999999997,20.9037,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,725.0,0.0,0.02,0.003,0.001,2,0,28.08,28.57,-0.997,0.001,0,0,0.2,69600.29999999997,1.39358,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,730.0,0.0,0.02,0.003,0.001,12,0,33.08,33.57,-0.997,0.001,0,0,1.2,69600.29999999997,8.361479999999998,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,735.0,0.0,0.02,0.003,0.001,0,0,38.08,38.57,-0.997,0.001,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,740.0,0.0,0.02,0.002,0.0,0,0,43.08,43.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,745.0,0.0,0.02,0.002,0.0,0,0,48.08,48.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,750.0,0.0,0.02,0.002,0.0,0,0,53.08,53.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,755.0,0.0,0.02,0.002,0.0,0,0,58.08,58.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,760.0,0.0,0.02,0.002,0.0,0,0,63.08,63.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,765.0,0.0,0.02,0.002,0.0,0,0,68.08,68.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,770.0,0.0,0.02,0.002,0.0,0,0,73.08,73.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,775.0,0.0,0.02,0.001,0.0,0,0,78.08,78.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,780.0,0.0,0.02,0.001,0.0,0,0,83.08,83.57,-0.998,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,785.0,0.0,0.02,0.001,0.0,0,0,88.08,88.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,790.0,0.0,0.02,0.001,0.0,0,0,93.08,93.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,795.0,0.0,0.02,0.001,0.0,0,0,98.08,98.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,800.0,0.0,0.02,0.001,0.0,0,0,103.08,103.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,805.0,0.0,0.02,0.001,0.0,0,0,108.08,108.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,810.0,0.0,0.02,0.001,0.0,0,0,113.08,113.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,815.0,0.0,0.02,0.001,0.0,0,0,118.08,118.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,820.0,0.0,0.02,0.001,0.0,0,0,123.08,123.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,825.0,0.0,0.02,0.001,0.0,0,0,128.08,128.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,830.0,0.0,0.02,0.001,0.0,0,0,133.08,133.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,835.0,0.0,0.02,0.001,0.0,0,0,138.08,138.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,840.0,0.0,0.02,0.001,0.0,0,0,143.08,143.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,845.0,0.0,0.02,0.001,0.0,0,0,148.08,148.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,850.0,0.0,0.02,0.001,0.0,0,0,153.08,153.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,855.0,0.0,0.02,0.001,0.0,0,0,158.08,158.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,860.0,0.0,0.02,0.001,0.0,0,0,163.08,163.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,865.0,0.0,0.02,0.001,0.0,0,0,168.08,168.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,870.0,0.0,0.02,0.001,0.0,0,0,173.08,173.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,875.0,0.0,0.02,0.001,0.0,0,0,178.08,178.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,880.0,0.0,0.02,0.001,0.0,0,0,183.08,183.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:12.000000000",696.75,637.0,59.43,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,638.0,58.44,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,639.0,57.45,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,640.0,56.45,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,641.0,55.45,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,642.0,54.45,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,643.0,53.45,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,644.0,52.45,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,645.0,51.45,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,646.0,50.45,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,647.0,49.45,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,648.0,48.45,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,649.0,47.45,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,650.0,46.45,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,651.0,45.45,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,652.0,44.45,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,653.0,43.45,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,654.0,42.45,43.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,655.0,41.45,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,656.0,40.45,41.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,657.0,39.45,40.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69900.79999999997,-15.3285,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,658.0,38.45,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69900.79999999997,-4.1805,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,659.0,37.45,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69900.79999999997,-1.3935,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,660.0,36.45,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69900.79999999997,-151.8915,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,661.0,35.45,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69900.79999999997,-27.17325,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,662.0,34.45,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69900.79999999997,-16.02525,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,663.0,33.45,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69900.79999999997,-24.386250000000004,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,664.0,32.45,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69900.79999999997,-8.361,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,665.0,31.45,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69900.79999999997,-933.645,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,666.0,30.46,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69900.79999999997,-57.133500000000005,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,667.0,29.46,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69900.79999999997,-16.722,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,668.0,28.46,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69900.79999999997,-36.92775,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69900.79999999997,-20.9025,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,670.0,26.45,26.93,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69900.79999999997,-58.52699999999999,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,671.0,25.46,26.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69900.79999999997,-115.66050000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,672.0,24.46,25.03,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69900.79999999997,-101.7255,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,673.0,23.46,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69900.79999999997,-104.5125,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,674.0,22.46,23.03,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69900.79999999997,-144.924,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,675.0,21.46,22.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69900.79999999997,-50.166,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,676.0,20.46,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69900.79999999997,-239.68200000000004,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,677.0,19.47,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69900.79999999997,-75.24900000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,678.0,18.45,18.94,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69900.79999999997,-238.2885,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,679.0,17.47,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69900.79999999997,-309.357,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,680.0,16.47,17.04,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,148,200.0,69900.79999999997,-1226.2800000000002,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,681.0,15.47,16.04,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69900.79999999997,-97.54500000000002,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,682.0,14.48,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69900.79999999997,-719.046,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,683.0,13.52,13.91,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69900.79999999997,-744.1290000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,684.0,12.53,12.91,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69900.79999999997,-868.1505000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,685.0,11.53,11.91,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69900.79999999997,-1209.558,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,686.0,10.54,10.91,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69900.79999999997,-2689.455000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,687.0,9.55,9.93,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69900.79999999997,-1630.3950000000004,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,688.0,8.6,8.94,0.964,0.016,21,6,0.06,0.08,-0.036,0.016,150,16,273.59999999999997,69900.79999999997,-1438.092,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,689.0,7.58,7.94,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69900.79999999997,-1769.7449999999997,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,690.0,6.64,6.96,0.944,0.026,192,7,0.09,0.11,-0.056,0.027,235,170,1133.7,69900.79999999997,-942.7027499999999,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,691.0,5.63,5.99,0.926,0.035,140,4,0.12,0.14,-0.074,0.035,280,110,1470.0,69900.79999999997,-3414.0750000000007,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,692.0,4.68,5.02,0.902,0.047,287,12,0.16,0.18,-0.098,0.048,428,127,3403.3,69900.79999999997,-4915.57125,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,693.0,3.75,4.07,0.867,0.064,242,108,0.22,0.24,-0.135,0.065,279,327,3362.3000000000006,69900.79999999997,-1844.2972500000014,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,694.0,2.86,3.15,0.811,0.088,202,10,0.31,0.34,-0.19,0.088,466,237,5878.4,69900.79999999997,-16186.895999999997,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,695.0,2.09,2.28,0.73,0.118,275,59,0.46,0.49,-0.273,0.119,451,567,8611.9,69900.79999999997,-14784.33825,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,696.0,1.38,1.43,0.61,0.149,425,254,0.71,0.74,-0.394,0.151,345,478,11541.999999999998,69900.79999999997,7824.502499999999,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,697.0,0.78,0.8,0.452,0.167,239,664,1.1,1.13,-0.552,0.165,64,437,5047.3,69900.79999999997,20451.70275,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,698.0,0.36,0.38,0.278,0.154,303,447,1.58,1.79,-0.724,0.151,85,12,5949.7,69900.79999999997,23568.96225,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,699.0,0.13,0.15,0.135,0.105,995,401,2.3,2.62,-0.865,0.105,40,18,10867.5,69900.79999999997,69866.60625,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,700.0,0.04,0.06,0.057,0.055,572,337,3.18,3.55,-0.943,0.055,218,8,4345.0,69900.79999999997,13565.7225,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,701.0,0.02,0.03,0.029,0.029,342,236,4.15,4.54,-0.971,0.029,646,2,2865.2000000000003,69900.79999999997,-6142.548000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,702.0,0.01,0.02,0.017,0.017,114,188,5.14,5.53,-0.983,0.017,286,7,680.0000000000001,69900.79999999997,-2037.2969999999998,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,703.0,0.0,0.02,0.01,0.01,501,17,6.14,6.52,-0.989,0.01,176,5,677.0,69900.79999999997,2264.4375,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,704.0,0.0,0.02,0.01,0.008,591,6,7.13,7.52,-0.99,0.008,2,1,474.4,69900.79999999997,3283.086,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,705.0,0.0,0.02,0.009,0.007,225,4,8.14,8.52,-0.991,0.007,22,0,172.89999999999998,69900.79999999997,990.08175,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,706.0,0.0,0.02,0.008,0.006,233,5,9.14,9.52,-0.992,0.006,0,0,139.8,69900.79999999997,974.0565000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,707.0,0.0,0.01,0.004,0.003,109,0,10.13,10.52,-0.996,0.003,1,0,33.0,69900.79999999997,225.747,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,708.0,0.0,0.02,0.007,0.004,111,0,11.13,11.52,-0.993,0.004,0,0,44.4,69900.79999999997,309.357,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,709.0,0.0,0.02,0.006,0.004,82,0,12.13,12.52,-0.993,0.004,0,0,32.800000000000004,69900.79999999997,228.53400000000002,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,710.0,0.0,0.02,0.006,0.003,40,0,13.13,13.52,-0.994,0.003,0,0,12.0,69900.79999999997,83.61,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,711.0,0.0,0.02,0.006,0.003,6,0,13.98,14.57,-0.994,0.003,0,0,1.8000000000000003,69900.79999999997,12.541500000000001,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,712.0,0.0,0.02,0.005,0.003,5,0,14.98,15.57,-0.994,0.003,0,0,1.5,69900.79999999997,10.45125,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,713.0,0.0,0.02,0.005,0.002,16,0,15.98,16.57,-0.995,0.002,2,0,3.6000000000000005,69900.79999999997,19.509,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,714.0,0.0,0.02,0.005,0.002,12,0,16.98,17.57,-0.995,0.002,0,0,2.4,69900.79999999997,16.722,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,715.0,0.0,0.02,0.005,0.002,121,0,17.98,18.57,-0.995,0.002,0,0,24.2,69900.79999999997,168.6135,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,716.0,0.0,0.02,0.005,0.002,185,0,18.98,19.57,-0.995,0.002,0,0,37.0,69900.79999999997,257.7975,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,717.0,0.0,0.02,0.004,0.002,1,1,19.98,20.57,-0.995,0.002,0,0,0.2,69900.79999999997,1.3935,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,718.0,0.0,0.02,0.004,0.002,7,0,20.98,21.57,-0.996,0.002,0,0,1.4000000000000001,69900.79999999997,9.7545,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,719.0,0.0,0.02,0.004,0.001,0,0,21.98,22.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,720.0,0.0,0.02,0.004,0.001,37,0,22.98,23.57,-0.996,0.001,20,0,5.699999999999999,69900.79999999997,11.84475,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,722.0,0.0,0.02,0.004,0.001,30,0,24.98,25.57,-0.996,0.001,0,0,3.0,69900.79999999997,20.9025,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,723.0,0.0,0.02,0.004,0.001,0,0,25.98,26.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,724.0,0.0,0.02,0.003,0.001,30,0,26.98,27.57,-0.996,0.001,0,0,3.0,69900.79999999997,20.9025,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,725.0,0.0,0.02,0.003,0.001,2,0,27.98,28.57,-0.996,0.001,0,0,0.2,69900.79999999997,1.3935,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,730.0,0.0,0.02,0.003,0.001,12,0,32.98,33.57,-0.997,0.001,0,0,1.2,69900.79999999997,8.361,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,735.0,0.0,0.02,0.003,0.001,0,0,37.98,38.57,-0.997,0.001,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,740.0,0.0,0.02,0.002,0.0,0,0,42.98,43.57,-0.997,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,750.0,0.0,0.02,0.002,0.0,0,0,52.98,53.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,755.0,0.0,0.02,0.002,0.0,0,0,57.98,58.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,760.0,0.0,0.02,0.002,0.0,0,0,62.98,63.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,820.0,0.0,0.02,0.001,0.0,0,0,122.98,123.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,850.0,0.0,0.02,0.001,0.0,0,0,152.98,153.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,855.0,0.0,0.02,0.001,0.0,0,0,157.98,158.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,860.0,0.0,0.02,0.001,0.0,0,0,162.98,163.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,865.0,0.0,0.02,0.001,0.0,0,0,167.98,168.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,870.0,0.0,0.02,0.001,0.0,0,0,172.98,173.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,875.0,0.0,0.02,0.001,0.0,0,0,177.98,178.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:12.000000000",696.75,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78784.30950000002]
["2026-01-27T09:47:24.000000000",696.66,637.0,59.43,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,638.0,58.33,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,639.0,57.35,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,640.0,56.35,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,641.0,55.35,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,642.0,54.35,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,643.0,53.35,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,644.0,52.35,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,645.0,51.35,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,646.0,50.35,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,647.0,49.35,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,648.0,48.35,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,649.0,47.35,47.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,650.0,46.35,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,651.0,45.35,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,652.0,44.33,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,653.0,43.33,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,654.0,42.33,42.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,655.0,41.33,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,656.0,40.34,40.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,657.0,39.34,39.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69900.79999999997,-15.326519999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,658.0,38.34,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69900.79999999997,-4.1799599999999995,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,659.0,37.34,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69900.79999999997,-1.39332,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,660.0,36.34,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69900.79999999997,-151.87188,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,661.0,35.34,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69900.79999999997,-27.169739999999997,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,662.0,34.34,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69900.79999999997,-16.023179999999996,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,663.0,33.34,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69900.79999999997,-24.383100000000006,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,664.0,32.34,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69900.79999999997,-8.359919999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,665.0,31.34,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69900.79999999997,-933.5244,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,666.0,30.36,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69900.79999999997,-57.12612,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,667.0,29.36,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69900.79999999997,-16.719839999999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,668.0,28.36,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69900.79999999997,-36.922979999999995,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69900.79999999997,-20.8998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,670.0,26.34,26.93,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69900.79999999997,-58.51943999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,671.0,25.36,26.0,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69900.79999999997,-115.64556,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,672.0,24.34,25.0,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69900.79999999997,-101.71235999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,673.0,23.36,24.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69900.79999999997,-104.499,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,674.0,22.35,23.0,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69900.79999999997,-144.90528,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,675.0,21.35,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69900.79999999997,-50.15951999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,676.0,20.35,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69900.79999999997,-239.65104000000002,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,677.0,19.37,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69900.79999999997,-75.23928,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,678.0,18.35,18.94,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69900.79999999997,-238.25771999999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,679.0,17.37,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69900.79999999997,-309.31703999999996,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,680.0,16.36,16.96,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,151,200.0,69900.79999999997,-1226.1216000000002,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,681.0,15.36,15.98,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69900.79999999997,-97.53240000000002,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,682.0,14.38,14.95,0.989,0.004,15,2,0.02,0.04,-0.011,0.004,273,2,115.20000000000002,69900.79999999997,-718.95312,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,683.0,13.45,13.78,0.986,0.006,20,0,0.03,0.04,-0.014,0.006,198,28,130.79999999999998,69900.79999999997,-744.03288,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,684.0,12.42,12.79,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69900.79999999997,-868.03836,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,685.0,11.41,11.79,0.981,0.008,33,0,0.04,0.05,-0.019,0.008,250,15,226.40000000000003,69900.79999999997,-1209.40176,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,686.0,10.45,10.8,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69900.79999999997,-2689.1076000000003,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,687.0,9.46,9.8,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69900.79999999997,-1630.1844,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,688.0,8.52,8.82,0.964,0.016,21,6,0.06,0.08,-0.036,0.016,150,16,273.59999999999997,69900.79999999997,-1437.90624,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,689.0,7.51,7.83,0.957,0.02,105,1,0.08,0.09,-0.043,0.02,232,35,674.0,69900.79999999997,-1769.5164,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,690.0,6.48,6.85,0.944,0.026,192,7,0.1,0.11,-0.056,0.027,235,170,1133.7,69900.79999999997,-942.5809799999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,691.0,5.54,5.87,0.926,0.035,140,4,0.13,0.15,-0.074,0.035,280,120,1470.0,69900.79999999997,-3413.6340000000005,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,692.0,4.62,4.9,0.902,0.047,287,12,0.17,0.19,-0.098,0.048,428,127,3403.3,69900.79999999997,-4914.9363,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,693.0,3.7,3.96,0.867,0.064,242,108,0.23,0.26,-0.135,0.065,279,328,3362.3000000000006,69900.79999999997,-1844.0590200000015,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,694.0,2.85,3.05,0.811,0.088,202,10,0.33,0.36,-0.19,0.088,466,248,5878.4,69900.79999999997,-16184.805119999994,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,695.0,2.0,2.19,0.73,0.118,275,59,0.5,0.52,-0.273,0.119,451,568,8611.9,69900.79999999997,-14782.42854,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,696.0,1.31,1.35,0.61,0.149,425,268,0.76,0.79,-0.394,0.151,345,480,11541.999999999998,69900.79999999997,7823.491799999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,697.0,0.73,0.76,0.452,0.167,239,664,1.16,1.2,-0.552,0.165,64,437,5047.3,69900.79999999997,20449.060980000002,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,698.0,0.33,0.35,0.278,0.154,303,454,1.66,1.87,-0.724,0.151,85,12,5949.7,69900.79999999997,23565.91782,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,699.0,0.12,0.14,0.135,0.105,995,406,2.41,2.7,-0.865,0.105,40,18,10867.5,69900.79999999997,69857.5815,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,700.0,0.04,0.06,0.057,0.055,572,337,3.31,3.67,-0.943,0.055,218,8,4345.0,69900.79999999997,13563.9702,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,701.0,0.02,0.03,0.029,0.029,342,236,4.27,4.62,-0.971,0.029,646,2,2865.2000000000003,69900.79999999997,-6141.75456,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,702.0,0.01,0.02,0.017,0.017,114,188,5.26,5.63,-0.983,0.017,286,7,680.0000000000001,69900.79999999997,-2037.0338399999996,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,703.0,0.0,0.02,0.01,0.01,501,17,6.26,6.63,-0.989,0.01,176,5,677.0,69900.79999999997,2264.145,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,704.0,0.0,0.02,0.01,0.008,591,6,7.26,7.63,-0.99,0.008,2,1,474.4,69900.79999999997,3282.66192,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,705.0,0.0,0.02,0.009,0.007,225,4,8.26,8.62,-0.991,0.007,22,0,172.89999999999998,69900.79999999997,989.95386,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,706.0,0.0,0.02,0.008,0.006,233,5,9.25,9.62,-0.992,0.006,0,0,139.8,69900.79999999997,973.93068,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,707.0,0.0,0.01,0.004,0.003,109,0,10.26,10.61,-0.996,0.003,1,0,33.0,69900.79999999997,225.71784,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,708.0,0.0,0.02,0.007,0.004,111,0,11.26,11.62,-0.993,0.004,0,0,44.4,69900.79999999997,309.31703999999996,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,709.0,0.0,0.02,0.006,0.004,82,0,12.25,12.62,-0.993,0.004,0,0,32.800000000000004,69900.79999999997,228.50448,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,710.0,0.0,0.02,0.006,0.003,40,0,13.25,13.62,-0.994,0.003,0,0,12.0,69900.79999999997,83.5992,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,711.0,0.0,0.02,0.006,0.003,6,0,14.06,14.57,-0.994,0.003,0,0,1.8000000000000003,69900.79999999997,12.53988,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,712.0,0.0,0.02,0.005,0.003,5,0,15.06,15.57,-0.994,0.003,0,0,1.5,69900.79999999997,10.4499,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,713.0,0.0,0.02,0.005,0.002,16,0,16.06,16.57,-0.995,0.002,2,0,3.6000000000000005,69900.79999999997,19.506480000000003,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,714.0,0.0,0.02,0.005,0.002,12,0,17.06,17.57,-0.995,0.002,0,0,2.4,69900.79999999997,16.719839999999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,715.0,0.0,0.02,0.005,0.002,121,0,18.06,18.57,-0.995,0.002,0,0,24.2,69900.79999999997,168.59171999999998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,716.0,0.0,0.02,0.005,0.002,185,0,19.05,19.57,-0.995,0.002,0,0,37.0,69900.79999999997,257.76419999999996,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,717.0,0.0,0.02,0.004,0.002,1,1,20.06,20.57,-0.995,0.002,0,0,0.2,69900.79999999997,1.39332,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,718.0,0.0,0.02,0.004,0.002,7,0,21.01,21.57,-0.996,0.002,0,0,1.4000000000000001,69900.79999999997,9.753240000000002,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,719.0,0.0,0.02,0.004,0.001,0,0,22.01,22.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,720.0,0.0,0.02,0.004,0.001,37,0,23.01,23.57,-0.996,0.001,20,0,5.699999999999999,69900.79999999997,11.843219999999997,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,721.0,0.0,0.02,0.004,0.001,0,0,24.01,24.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,722.0,0.0,0.02,0.004,0.001,30,0,25.01,25.57,-0.996,0.001,0,0,3.0,69900.79999999997,20.8998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,723.0,0.0,0.02,0.004,0.001,0,0,26.01,26.57,-0.996,0.001,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,724.0,0.0,0.02,0.003,0.001,30,0,27.01,27.57,-0.996,0.001,0,0,3.0,69900.79999999997,20.8998,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,725.0,0.0,0.02,0.003,0.001,2,0,28.01,28.57,-0.996,0.001,0,0,0.2,69900.79999999997,1.39332,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,730.0,0.0,0.02,0.003,0.001,12,0,33.01,33.57,-0.997,0.001,0,0,1.2,69900.79999999997,8.359919999999999,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,735.0,0.0,0.02,0.003,0.001,0,0,38.01,38.57,-0.997,0.001,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,740.0,0.0,0.02,0.002,0.0,0,0,43.01,43.57,-0.997,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,745.0,0.0,0.02,0.002,0.0,0,0,48.01,48.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,750.0,0.0,0.02,0.002,0.0,0,0,53.01,53.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,755.0,0.0,0.02,0.002,0.0,0,0,58.01,58.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,760.0,0.0,0.02,0.002,0.0,0,0,63.01,63.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,765.0,0.0,0.02,0.002,0.0,0,0,68.01,68.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,770.0,0.0,0.02,0.002,0.0,0,0,73.01,73.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,775.0,0.0,0.02,0.001,0.0,0,0,78.01,78.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,780.0,0.0,0.02,0.001,0.0,0,0,83.01,83.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,785.0,0.0,0.02,0.001,0.0,0,0,88.01,88.57,-0.998,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,790.0,0.0,0.02,0.001,0.0,0,0,93.01,93.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,795.0,0.0,0.02,0.001,0.0,0,0,98.01,98.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,800.0,0.0,0.02,0.001,0.0,0,0,103.01,103.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,805.0,0.0,0.02,0.001,0.0,0,0,108.01,108.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,810.0,0.0,0.02,0.001,0.0,0,0,113.01,113.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,815.0,0.0,0.02,0.001,0.0,0,0,118.01,118.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,820.0,0.0,0.02,0.001,0.0,0,0,123.01,123.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,825.0,0.0,0.02,0.001,0.0,0,0,128.01,128.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,830.0,0.0,0.02,0.001,0.0,0,0,133.01,133.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,835.0,0.0,0.02,0.001,0.0,0,0,138.01,138.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,840.0,0.0,0.02,0.001,0.0,0,0,143.01,143.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,845.0,0.0,0.02,0.001,0.0,0,0,148.01,148.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,850.0,0.0,0.02,0.001,0.0,0,0,153.01,153.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,855.0,0.0,0.02,0.001,0.0,0,0,158.01,158.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,860.0,0.0,0.02,0.001,0.0,0,0,163.01,163.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,865.0,0.0,0.02,0.001,0.0,0,0,168.01,168.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,870.0,0.0,0.02,0.001,0.0,0,0,173.01,173.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,875.0,0.0,0.02,0.001,0.0,0,0,178.01,178.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:24.000000000",696.66,880.0,0.0,0.02,0.001,0.0,0,0,183.01,183.57,-0.999,0.0,0,0,0.0,69900.79999999997,0.0,78774.13283999999]
["2026-01-27T09:47:36.000000000",696.67,637.0,59.28,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,638.0,58.28,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,639.0,57.37,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,640.0,56.37,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,641.0,55.37,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,642.0,54.37,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,643.0,53.37,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,644.0,52.37,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,645.0,51.28,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,646.0,50.28,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,647.0,49.37,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,648.0,48.28,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,649.0,47.28,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,650.0,46.28,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,651.0,45.28,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,652.0,44.28,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,653.0,43.28,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,654.0,42.28,43.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,655.0,41.28,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,656.0,40.28,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,657.0,39.28,40.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69501.29999999997,-15.326739999999997,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,658.0,38.28,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69501.29999999997,-4.18002,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,659.0,37.28,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69501.29999999997,-1.39334,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,660.0,36.29,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69501.29999999997,-151.87406,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,661.0,35.29,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69501.29999999997,-27.17013,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,662.0,34.29,34.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69501.29999999997,-16.02341,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,663.0,33.29,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69501.29999999997,-24.383450000000003,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,664.0,32.29,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69501.29999999997,-8.36004,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,665.0,31.29,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69501.29999999997,-933.5378000000001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,666.0,30.38,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69501.29999999997,-57.126940000000005,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,667.0,29.38,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69501.29999999997,-16.72008,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,668.0,28.38,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69501.29999999997,-36.92351,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,669.0,27.29,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69501.29999999997,-20.9001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,670.0,26.29,26.93,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69501.29999999997,-58.520279999999985,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,671.0,25.38,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69501.29999999997,-115.64722,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,672.0,24.29,25.03,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69501.29999999997,-101.71382,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,673.0,23.29,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69501.29999999997,-104.50049999999999,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,674.0,22.29,23.03,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69501.29999999997,-144.90735999999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,675.0,21.3,21.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69501.29999999997,-50.160239999999995,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,676.0,20.3,20.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69501.29999999997,-239.65448000000004,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,677.0,19.39,19.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69501.29999999997,-75.24036,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,678.0,18.3,18.94,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,1,39.0,69501.29999999997,-238.26113999999995,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,679.0,17.4,17.84,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69501.29999999997,-309.32148,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,680.0,16.31,16.85,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,151,200.0,69501.29999999997,-1226.1392,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,681.0,15.31,16.02,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69501.29999999997,-97.53380000000001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,682.0,14.4,14.85,0.987,0.005,15,2,0.02,0.03,-0.013,0.005,273,2,144.0,69501.29999999997,-898.7043,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,683.0,13.47,13.85,0.984,0.006,20,0,0.02,0.04,-0.015,0.006,198,28,130.79999999999998,69501.29999999997,-744.04356,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,684.0,12.47,12.86,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69501.29999999997,-868.0508199999999,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,685.0,11.47,11.86,0.979,0.009,33,0,0.03,0.05,-0.021,0.009,250,15,254.70000000000002,69501.29999999997,-1360.59651,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,686.0,10.49,10.87,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69501.29999999997,-2958.0608199999992,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,687.0,9.5,9.88,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69501.29999999997,-1630.2078000000001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,688.0,8.51,8.88,0.963,0.017,21,6,0.06,0.08,-0.037,0.017,150,16,290.70000000000005,69501.29999999997,-1527.79731,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,689.0,7.53,7.9,0.954,0.021,105,1,0.07,0.09,-0.046,0.021,232,35,707.7,69501.29999999997,-1858.01889,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,690.0,6.55,6.91,0.941,0.028,192,8,0.09,0.11,-0.058,0.028,235,170,1195.6,69501.29999999997,-838.7906799999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,691.0,5.58,5.92,0.923,0.037,140,4,0.12,0.14,-0.077,0.037,280,120,1554.0,69501.29999999997,-3608.7506,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,692.0,4.63,4.97,0.896,0.05,287,12,0.16,0.18,-0.104,0.05,428,127,3575.0,69501.29999999997,-4911.5235,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,693.0,3.7,4.0,0.858,0.068,242,108,0.22,0.24,-0.141,0.068,279,328,3542.7999999999997,69501.29999999997,-1752.8217200000015,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,694.0,2.81,3.1,0.798,0.092,202,10,0.32,0.34,-0.202,0.092,466,254,6145.6,69501.29999999997,-16920.720960000002,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,695.0,1.99,2.21,0.71,0.122,275,59,0.47,0.5,-0.29,0.122,451,569,8857.2,69501.29999999997,-14958.89824,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,696.0,1.34,1.39,0.584,0.152,425,270,0.73,0.75,-0.416,0.152,345,482,11704.0,69501.29999999997,8471.507199999996,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,697.0,0.76,0.78,0.425,0.163,239,666,1.14,1.17,-0.575,0.163,64,437,4938.900000000001,69501.29999999997,19872.511749999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,698.0,0.34,0.37,0.256,0.145,303,454,1.64,1.85,-0.744,0.145,85,12,5625.999999999999,69501.29999999997,22021.738699999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,699.0,0.13,0.14,0.124,0.096,995,406,2.34,2.67,-0.876,0.096,40,18,9936.0,69501.29999999997,63870.705599999994,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,700.0,0.04,0.06,0.055,0.052,572,337,3.23,3.6,-0.945,0.052,218,8,4108.0,69501.29999999997,12824.30136,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,701.0,0.02,0.03,0.028,0.028,342,236,4.2,4.59,-0.972,0.028,646,2,2766.4,69501.29999999997,-5930.055039999999,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,702.0,0.01,0.02,0.017,0.016,114,188,5.19,5.58,-0.983,0.016,286,7,640.0,69501.29999999997,-1917.2358400000003,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,703.0,0.0,0.02,0.01,0.01,501,17,6.19,6.57,-0.99,0.01,176,5,677.0,69501.29999999997,2264.1775000000002,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,704.0,0.0,0.02,0.009,0.008,591,6,7.18,7.57,-0.99,0.008,2,1,474.4,69501.29999999997,3282.7090399999997,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,705.0,0.0,0.02,0.009,0.007,225,4,8.18,8.57,-0.991,0.007,22,0,172.89999999999998,69501.29999999997,989.9680699999999,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,706.0,0.0,0.02,0.008,0.006,233,5,9.18,9.57,-0.992,0.006,0,0,139.8,69501.29999999997,973.94466,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,707.0,0.0,0.01,0.004,0.003,109,0,10.18,10.57,-0.996,0.003,1,0,33.0,69501.29999999997,225.72107999999997,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,708.0,0.0,0.02,0.007,0.004,111,0,11.18,11.57,-0.993,0.004,0,0,44.4,69501.29999999997,309.32148,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,709.0,0.0,0.02,0.006,0.004,82,0,12.18,12.57,-0.993,0.004,0,0,32.800000000000004,69501.29999999997,228.50776000000002,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,710.0,0.0,0.02,0.006,0.003,40,0,13.18,13.57,-0.994,0.003,0,0,12.0,69501.29999999997,83.6004,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,711.0,0.0,0.02,0.006,0.003,6,0,13.99,14.72,-0.994,0.003,0,0,1.8000000000000003,69501.29999999997,12.54006,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,712.0,0.0,0.02,0.005,0.003,5,0,14.98,15.72,-0.994,0.003,0,0,1.5,69501.29999999997,10.45005,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,713.0,0.0,0.02,0.005,0.002,16,0,15.98,16.72,-0.995,0.002,2,0,3.6000000000000005,69501.29999999997,19.506760000000003,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,714.0,0.0,0.02,0.005,0.002,12,0,16.98,17.72,-0.995,0.002,0,0,2.4,69501.29999999997,16.72008,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,715.0,0.0,0.02,0.005,0.002,121,0,17.98,18.72,-0.995,0.002,0,0,24.2,69501.29999999997,168.59413999999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,716.0,0.0,0.02,0.005,0.002,185,0,18.98,19.72,-0.995,0.002,0,0,37.0,69501.29999999997,257.7679,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,717.0,0.0,0.02,0.004,0.002,1,1,19.98,20.72,-0.996,0.002,0,0,0.2,69501.29999999997,1.39334,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,718.0,0.0,0.02,0.004,0.002,7,0,20.98,21.72,-0.996,0.002,0,0,1.4000000000000001,69501.29999999997,9.753380000000002,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,719.0,0.0,0.02,0.004,0.001,0,0,21.98,22.72,-0.996,0.001,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,720.0,0.0,0.02,0.004,0.001,37,0,22.98,23.72,-0.996,0.001,20,0,5.699999999999999,69501.29999999997,11.843389999999998,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.72,-0.996,0.001,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,722.0,0.0,0.02,0.004,0.001,30,0,24.98,25.72,-0.996,0.001,0,0,3.0,69501.29999999997,20.9001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,723.0,0.0,0.02,0.004,0.001,0,0,25.98,26.72,-0.996,0.001,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,724.0,0.0,0.02,0.003,0.001,30,0,26.98,27.72,-0.996,0.001,0,0,3.0,69501.29999999997,20.9001,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,725.0,0.0,0.02,0.003,0.001,2,0,27.98,28.72,-0.997,0.001,0,0,0.2,69501.29999999997,1.39334,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,730.0,0.0,0.02,0.003,0.001,12,0,32.98,33.72,-0.997,0.001,0,0,1.2,69501.29999999997,8.36004,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,735.0,0.0,0.02,0.003,0.001,0,0,37.98,38.72,-0.997,0.001,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,740.0,0.0,0.02,0.002,0.0,0,0,42.98,43.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,750.0,0.0,0.02,0.002,0.0,0,0,52.98,53.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,755.0,0.0,0.02,0.002,0.0,0,0,57.98,58.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,760.0,0.0,0.02,0.002,0.0,0,0,62.98,63.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.72,-0.998,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,820.0,0.0,0.02,0.001,0.0,0,0,122.98,123.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,850.0,0.0,0.02,0.001,0.0,0,0,152.98,153.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,855.0,0.0,0.02,0.001,0.0,0,0,157.98,158.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,860.0,0.0,0.02,0.001,0.0,0,0,162.98,163.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,865.0,0.0,0.02,0.001,0.0,0,0,167.98,168.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,870.0,0.0,0.02,0.001,0.0,0,0,172.98,173.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,875.0,0.0,0.02,0.001,0.0,0,0,177.98,178.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:48.000000000",696.72,637.0,59.43,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,638.0,58.43,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,639.0,57.37,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,640.0,56.37,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,641.0,55.37,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,642.0,54.37,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,643.0,53.37,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,644.0,52.37,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,645.0,51.43,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,646.0,50.43,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,647.0,49.37,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,648.0,48.43,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,649.0,47.43,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,650.0,46.43,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,651.0,45.43,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,652.0,44.43,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,653.0,43.43,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,655.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,656.0,40.43,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,657.0,39.43,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69860.89999999998,-15.327839999999998,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,658.0,38.43,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69860.89999999998,-4.18032,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,659.0,37.43,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69860.89999999998,-1.3934400000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,660.0,36.43,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69860.89999999998,-151.88496,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,661.0,35.43,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69860.89999999998,-27.17208,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,662.0,34.43,34.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69860.89999999998,-16.02456,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,663.0,33.44,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69860.89999999998,-24.385200000000005,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,664.0,32.44,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69860.89999999998,-8.36064,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,665.0,31.44,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69860.89999999998,-933.6048000000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,666.0,30.38,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69860.89999999998,-57.13104000000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,667.0,29.38,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69860.89999999998,-16.72128,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,668.0,28.38,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69860.89999999998,-36.92616,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69860.89999999998,-20.9016,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,670.0,26.44,26.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69860.89999999998,-58.52448,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,671.0,25.38,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69860.89999999998,-115.65552000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,672.0,24.44,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69860.89999999998,-101.72112000000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69860.89999999998,-104.50800000000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,674.0,22.44,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69860.89999999998,-144.91776000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,675.0,21.44,21.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69860.89999999998,-50.16384,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,676.0,20.45,20.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69860.89999999998,-239.67168000000007,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,677.0,19.39,19.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69860.89999999998,-75.24576,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,678.0,18.45,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,1,26.0,69860.89999999998,-158.85216,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,679.0,17.4,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69860.89999999998,-309.34368,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,680.0,16.45,16.85,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,251,200.0,69860.89999999998,-1226.2272000000003,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,681.0,15.46,15.9,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69860.89999999998,-97.54080000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,682.0,14.4,14.85,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69860.89999999998,-719.01504,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,683.0,13.49,13.88,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69860.89999999998,-744.0969600000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,684.0,12.5,12.88,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69860.89999999998,-868.1131200000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,685.0,11.51,11.87,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69860.89999999998,-1209.50592,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,686.0,10.51,10.89,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,69860.89999999998,-2689.3392000000003,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,687.0,9.52,9.9,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69860.89999999998,-1630.3248000000003,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,688.0,8.54,8.91,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,16,273.59999999999997,69860.89999999998,-1438.03008,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,689.0,7.55,7.92,0.956,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69860.89999999998,-1769.6687999999997,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,690.0,6.58,6.94,0.944,0.027,192,8,0.09,0.11,-0.056,0.027,235,170,1152.9,69860.89999999998,-808.8919199999998,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,691.0,5.61,5.96,0.926,0.036,140,4,0.12,0.14,-0.074,0.036,280,120,1512.0,69860.89999999998,-3511.4688,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,692.0,4.65,4.99,0.901,0.048,287,12,0.16,0.18,-0.099,0.048,428,127,3432.0,69860.89999999998,-4715.400960000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,693.0,3.73,4.04,0.864,0.065,242,108,0.22,0.24,-0.136,0.065,279,328,3386.5,69860.89999999998,-1675.6116000000009,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,694.0,2.84,3.11,0.809,0.09,202,10,0.31,0.33,-0.191,0.09,466,254,6012.0,69860.89999999998,-16554.0672,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,695.0,2.05,2.24,0.724,0.12,275,61,0.48,0.49,-0.276,0.12,451,569,8712.0,69860.89999999998,-14714.726399999998,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,696.0,1.36,1.41,0.601,0.152,425,270,0.71,0.74,-0.399,0.152,345,482,11704.0,69860.89999999998,8472.115199999997,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,697.0,0.77,0.79,0.442,0.166,239,666,1.11,1.14,-0.558,0.166,64,439,5029.8,69860.89999999998,20239.716,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,698.0,0.35,0.37,0.271,0.15,303,454,1.6,1.8,-0.729,0.15,85,12,5820.0,69860.89999999998,22782.744,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,699.0,0.12,0.14,0.132,0.102,995,406,2.32,2.64,-0.867,0.102,40,18,10557.0,69860.89999999998,67867.4952,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,700.0,0.04,0.06,0.056,0.054,572,337,3.21,3.58,-0.944,0.054,218,8,4266.0,69860.89999999998,13318.499520000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,701.0,0.02,0.03,0.029,0.029,342,236,4.18,4.56,-0.971,0.029,646,2,2865.2000000000003,69860.89999999998,-6142.283520000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,702.0,0.01,0.02,0.017,0.017,114,188,5.17,5.55,-0.983,0.017,286,7,680.0000000000001,69860.89999999998,-2037.2092799999998,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,703.0,0.0,0.02,0.01,0.01,501,17,6.16,6.55,-0.99,0.01,176,5,677.0,69860.89999999998,2264.34,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,704.0,0.0,0.02,0.01,0.008,591,6,7.16,7.55,-0.99,0.008,2,1,474.4,69860.89999999998,3282.9446399999997,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,705.0,0.0,0.02,0.009,0.007,225,4,8.16,8.55,-0.991,0.007,22,0,172.89999999999998,69860.89999999998,990.03912,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,706.0,0.0,0.02,0.008,0.006,233,5,9.16,9.55,-0.992,0.006,0,0,139.8,69860.89999999998,974.0145600000001,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,707.0,0.0,0.01,0.004,0.003,109,0,10.16,10.55,-0.996,0.003,1,0,33.0,69860.89999999998,225.73728,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,708.0,0.0,0.02,0.007,0.004,111,0,11.16,11.54,-0.993,0.004,0,0,44.4,69860.89999999998,309.34368,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,709.0,0.0,0.02,0.006,0.004,82,0,12.16,12.54,-0.993,0.004,0,0,32.800000000000004,69860.89999999998,228.52416000000005,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,710.0,0.0,0.02,0.006,0.003,40,0,13.16,13.54,-0.994,0.003,0,0,12.0,69860.89999999998,83.6064,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.57,-0.994,0.003,0,0,1.8000000000000003,69860.89999999998,12.540960000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.57,-0.994,0.003,0,0,1.5,69860.89999999998,10.4508,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.57,-0.995,0.002,2,0,3.6000000000000005,69860.89999999998,19.508160000000004,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.57,-0.995,0.002,0,0,2.4,69860.89999999998,16.72128,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.57,-0.995,0.002,0,0,24.2,69860.89999999998,168.60624,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.57,-0.995,0.002,0,0,37.0,69860.89999999998,257.7864,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.57,-0.996,0.002,0,0,0.2,69860.89999999998,1.3934400000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.57,-0.996,0.002,0,0,1.4000000000000001,69860.89999999998,9.754080000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.57,-0.996,0.001,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.57,-0.996,0.001,20,0,5.699999999999999,69860.89999999998,11.844239999999997,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.57,-0.996,0.001,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.57,-0.996,0.001,0,0,3.0,69860.89999999998,20.9016,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.57,-0.996,0.001,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.57,-0.996,0.001,0,0,3.0,69860.89999999998,20.9016,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.57,-0.997,0.001,0,0,0.2,69860.89999999998,1.3934400000000002,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.57,-0.997,0.001,0,0,1.2,69860.89999999998,8.36064,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.57,-0.997,0.001,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.57,-0.998,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:47:48.000000000",696.72,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.57,-0.999,0.0,0,0,0.0,69860.89999999998,0.0,76375.14312000001]
["2026-01-27T09:48:00.000000000",696.74,637.0,59.43,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,638.0,58.43,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,639.0,57.37,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,640.0,56.37,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,641.0,55.37,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,642.0,54.37,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,643.0,53.37,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,644.0,52.37,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,645.0,51.43,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,646.0,50.43,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,647.0,49.37,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,648.0,48.43,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,649.0,47.43,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,650.0,46.43,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,651.0,45.43,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,652.0,44.43,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,653.0,43.43,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,655.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,656.0,40.43,40.88,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,657.0,39.43,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69679.89999999997,-15.328279999999998,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,658.0,38.43,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69679.89999999997,-4.18044,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,659.0,37.43,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69679.89999999997,-1.39348,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,660.0,36.43,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69679.89999999997,-151.88932,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,661.0,35.43,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69679.89999999997,-27.17286,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,662.0,34.43,34.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69679.89999999997,-16.02502,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,663.0,33.44,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69679.89999999997,-24.385900000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,664.0,32.44,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69679.89999999997,-8.36088,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,665.0,31.44,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69679.89999999997,-933.6316,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,666.0,30.38,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69679.89999999997,-57.13268000000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,667.0,29.38,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69679.89999999997,-16.72176,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,668.0,28.38,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69679.89999999997,-36.92722,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69679.89999999997,-20.902200000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,670.0,26.44,26.93,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69679.89999999997,-58.52615999999999,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,671.0,25.38,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69679.89999999997,-115.65884000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,672.0,24.44,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69679.89999999997,-101.72404,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69679.89999999997,-104.51100000000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,674.0,22.44,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69679.89999999997,-144.92192,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,675.0,21.44,21.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69679.89999999997,-50.165279999999996,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,676.0,20.45,20.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69679.89999999997,-239.67856000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,677.0,19.39,19.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69679.89999999997,-75.24792000000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,678.0,18.45,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,1,26.0,69679.89999999997,-158.85672,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,679.0,17.4,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69679.89999999997,-309.35256000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,680.0,16.45,16.85,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,257,200.0,69679.89999999997,-1226.2624000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,681.0,15.46,15.9,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,69679.89999999997,-97.54360000000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,682.0,14.4,14.85,0.989,0.005,15,2,0.02,0.03,-0.011,0.005,273,2,144.0,69679.89999999997,-898.7946000000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,683.0,13.49,13.84,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69679.89999999997,-744.1183200000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,684.0,12.49,12.84,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69679.89999999997,-868.13804,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,685.0,11.5,11.84,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69679.89999999997,-1209.54064,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,686.0,10.51,10.85,0.975,0.011,104,2,0.04,0.06,-0.024,0.011,490,45,653.4,69679.89999999997,-2958.35804,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,687.0,9.52,9.86,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,14,262.59999999999997,69679.89999999997,-1630.3716000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,688.0,8.53,8.87,0.963,0.016,21,6,0.06,0.08,-0.036,0.016,150,17,273.59999999999997,69679.89999999997,-1438.07136,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,689.0,7.55,7.88,0.954,0.021,105,1,0.07,0.09,-0.045,0.021,232,35,707.7,69679.89999999997,-1858.2055799999998,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,690.0,6.57,6.9,0.944,0.027,192,8,0.09,0.11,-0.058,0.027,235,170,1152.9,69679.89999999997,-808.9151399999998,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,691.0,5.6,5.92,0.925,0.036,140,4,0.12,0.14,-0.074,0.036,280,120,1512.0,69679.89999999997,-3511.5696000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,692.0,4.65,4.95,0.9,0.049,287,12,0.17,0.18,-0.1,0.049,428,127,3503.5000000000005,69679.89999999997,-4813.776660000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,693.0,3.72,4.0,0.863,0.066,242,108,0.22,0.24,-0.137,0.066,279,328,3438.6000000000004,69679.89999999997,-1701.4390800000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,694.0,2.82,3.09,0.804,0.091,202,10,0.32,0.33,-0.195,0.091,466,254,6078.799999999999,69679.89999999997,-16738.48176,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,695.0,2.04,2.22,0.717,0.121,275,63,0.48,0.5,-0.282,0.121,451,608,8784.6,69679.89999999997,-14837.77504,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,696.0,1.34,1.38,0.593,0.152,425,271,0.73,0.76,-0.407,0.152,345,518,11704.0,69679.89999999997,8472.358399999997,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,697.0,0.75,0.77,0.433,0.166,239,667,1.12,1.16,-0.567,0.166,64,440,5029.8,69679.89999999997,20240.297,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,698.0,0.34,0.36,0.263,0.148,303,456,1.62,1.84,-0.737,0.148,85,12,5742.4,69679.89999999997,22479.619360000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,699.0,0.12,0.14,0.126,0.099,995,408,2.35,2.64,-0.874,0.099,40,18,10246.5,69679.89999999997,65873.28330000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,700.0,0.04,0.06,0.056,0.053,572,337,3.25,3.58,-0.944,0.053,218,8,4187.0,69679.89999999997,13072.23588,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,701.0,0.02,0.03,0.028,0.028,342,236,4.22,4.57,-0.971,0.028,646,2,2766.4,69679.89999999997,-5930.65088,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,702.0,0.01,0.02,0.017,0.017,114,288,5.21,5.56,-0.983,0.017,286,7,680.0000000000001,69679.89999999997,-2037.26776,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,703.0,0.0,0.02,0.01,0.01,501,17,6.2,6.55,-0.99,0.01,176,5,677.0,69679.89999999997,2264.405,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,704.0,0.0,0.02,0.009,0.008,591,6,7.2,7.55,-0.99,0.008,2,1,474.4,69679.89999999997,3283.03888,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,705.0,0.0,0.02,0.009,0.007,225,4,8.2,8.55,-0.991,0.007,22,0,172.89999999999998,69679.89999999997,990.06754,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,706.0,0.0,0.02,0.008,0.006,233,5,9.19,9.55,-0.992,0.006,0,0,139.8,69679.89999999997,974.0425200000001,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,707.0,0.0,0.01,0.004,0.003,109,0,10.19,10.55,-0.996,0.003,1,0,33.0,69679.89999999997,225.74376,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,708.0,0.0,0.02,0.007,0.004,111,0,11.2,11.55,-0.993,0.004,0,0,44.4,69679.89999999997,309.35256000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,709.0,0.0,0.02,0.006,0.004,82,0,12.2,12.55,-0.993,0.004,0,0,32.800000000000004,69679.89999999997,228.53072000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,710.0,0.0,0.02,0.006,0.003,40,0,13.2,13.55,-0.994,0.003,0,0,12.0,69679.89999999997,83.60880000000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.57,-0.994,0.003,0,0,1.8000000000000003,69679.89999999997,12.541320000000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.57,-0.994,0.003,0,0,1.5,69679.89999999997,10.451100000000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.57,-0.995,0.002,2,0,3.6000000000000005,69679.89999999997,19.508720000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.57,-0.995,0.002,0,0,2.4,69679.89999999997,16.72176,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.57,-0.995,0.002,0,0,24.2,69679.89999999997,168.61108000000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.57,-0.995,0.002,0,0,37.0,69679.89999999997,257.79380000000003,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.57,-0.995,0.002,0,0,0.2,69679.89999999997,1.39348,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.57,-0.996,0.002,0,0,1.4000000000000001,69679.89999999997,9.754360000000002,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.57,-0.996,0.001,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.57,-0.996,0.001,20,0,5.699999999999999,69679.89999999997,11.844579999999999,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.57,-0.996,0.001,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.57,-0.996,0.001,0,0,3.0,69679.89999999997,20.902200000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.57,-0.996,0.001,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.57,-0.996,0.001,0,0,3.0,69679.89999999997,20.902200000000004,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.57,-0.996,0.001,0,0,0.2,69679.89999999997,1.39348,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.57,-0.997,0.001,0,0,1.2,69679.89999999997,8.36088,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.57,-0.997,0.001,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.57,-0.997,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.57,-0.998,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:00.000000000",696.74,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.57,-0.999,0.0,0,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:13.000000000",696.77,637.0,59.43,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,638.0,58.43,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,639.0,57.37,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,640.0,56.37,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,641.0,55.37,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,642.0,54.37,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,643.0,53.37,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,644.0,52.37,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,645.0,51.43,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,646.0,50.43,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,647.0,49.37,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,648.0,48.43,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,649.0,47.43,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,650.0,46.43,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,651.0,45.43,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,652.0,44.43,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,653.0,43.43,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,655.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,656.0,40.43,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,657.0,39.43,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69863.79999999997,-15.328939999999998,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,658.0,38.43,38.83,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69863.79999999997,-4.180619999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,659.0,37.43,37.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69863.79999999997,-1.3935400000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,660.0,36.43,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69863.79999999997,-151.89586,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,661.0,35.43,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69863.79999999997,-27.17403,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,662.0,34.43,34.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69863.79999999997,-16.02571,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,663.0,33.44,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69863.79999999997,-24.386950000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,664.0,32.44,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69863.79999999997,-8.361239999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,665.0,31.44,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69863.79999999997,-933.6718,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,666.0,30.38,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69863.79999999997,-57.135140000000014,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,667.0,29.38,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69863.79999999997,-16.722479999999997,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,668.0,28.38,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69863.79999999997,-36.92881,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,669.0,27.44,27.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69863.79999999997,-20.9031,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,670.0,26.44,26.84,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69863.79999999997,-58.52867999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,671.0,25.38,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69863.79999999997,-115.66382000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,672.0,24.44,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69863.79999999997,-101.72841999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69863.79999999997,-104.51549999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,674.0,22.44,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69863.79999999997,-144.92816000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,675.0,21.44,21.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69863.79999999997,-50.16744,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,676.0,20.45,20.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69863.79999999997,-239.68888000000004,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,677.0,19.39,19.84,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69863.79999999997,-75.25116,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,678.0,18.45,18.84,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,69863.79999999997,-158.86355999999998,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,679.0,17.4,17.84,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69863.79999999997,-309.36588,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,680.0,16.45,16.85,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,69863.79999999997,-919.7363999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,681.0,15.46,15.9,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69863.79999999997,-97.54780000000001,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,682.0,14.4,14.85,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69863.79999999997,-719.06664,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,683.0,13.5,13.88,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69863.79999999997,-744.1503600000001,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,684.0,12.5,12.88,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69863.79999999997,-868.1754199999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,685.0,11.51,11.87,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69863.79999999997,-1209.59272,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,686.0,10.51,10.89,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,69863.79999999997,-2689.5322000000006,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,687.0,9.52,9.9,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,69863.79999999997,-1630.4418000000003,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,688.0,8.54,8.91,0.965,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,69863.79999999997,-1438.13328,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,689.0,7.55,7.92,0.956,0.021,105,1,0.07,0.09,-0.043,0.021,232,35,707.7,69863.79999999997,-1858.2855899999997,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,690.0,6.57,6.94,0.944,0.027,192,8,0.09,0.11,-0.056,0.027,235,170,1152.9,69863.79999999997,-808.9499699999998,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,691.0,5.6,5.96,0.926,0.036,140,4,0.12,0.13,-0.074,0.036,280,120,1512.0,69863.79999999997,-3511.7208,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,692.0,4.65,5.0,0.901,0.048,287,12,0.16,0.17,-0.099,0.048,428,128,3432.0,69863.79999999997,-4715.7393600000005,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,693.0,3.72,4.04,0.864,0.066,242,108,0.21,0.23,-0.136,0.066,279,328,3438.6000000000004,69863.79999999997,-1701.51234,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,694.0,2.83,3.11,0.809,0.09,202,10,0.31,0.33,-0.191,0.09,466,258,6012.0,69863.79999999997,-16555.2552,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,695.0,2.08,2.23,0.723,0.121,275,65,0.47,0.48,-0.277,0.121,451,609,8784.6,69863.79999999997,-14838.41392,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,696.0,1.37,1.41,0.599,0.153,425,285,0.71,0.74,-0.401,0.153,345,518,11781.0,69863.79999999997,8528.464800000005,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,697.0,0.77,0.79,0.439,0.166,239,673,1.1,1.13,-0.561,0.166,64,440,5029.8,69863.79999999997,20241.168499999996,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,698.0,0.34,0.37,0.267,0.15,303,457,1.6,1.81,-0.733,0.15,85,12,5820.0,69863.79999999997,22784.378999999994,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,699.0,0.12,0.14,0.129,0.101,995,409,2.31,2.64,-0.871,0.101,40,18,10453.500000000002,69863.79999999997,67206.95035,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,700.0,0.04,0.06,0.056,0.053,572,337,3.21,3.58,-0.944,0.053,218,8,4187.0,69863.79999999997,13072.79874,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,701.0,0.02,0.03,0.028,0.029,342,236,4.18,4.56,-0.971,0.029,646,2,2865.2000000000003,69863.79999999997,-6142.72432,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,702.0,0.01,0.02,0.017,0.017,114,288,5.17,5.55,-0.983,0.017,286,7,680.0000000000001,69863.79999999997,-2037.35548,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,703.0,0.0,0.02,0.01,0.01,501,17,6.16,6.55,-0.99,0.01,176,5,677.0,69863.79999999997,2264.5025,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,704.0,0.0,0.02,0.01,0.008,591,6,7.16,7.55,-0.99,0.008,2,1,474.4,69863.79999999997,3283.1802399999997,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,705.0,0.0,0.02,0.009,0.007,225,4,8.15,8.54,-0.991,0.007,22,0,172.89999999999998,69863.79999999997,990.1101699999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,706.0,0.0,0.02,0.008,0.006,233,5,9.15,9.54,-0.992,0.006,0,0,139.8,69863.79999999997,974.0844600000001,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,707.0,0.0,0.01,0.004,0.003,109,0,10.16,10.54,-0.996,0.003,1,0,33.0,69863.79999999997,225.75348,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,708.0,0.0,0.02,0.007,0.004,111,0,11.16,11.54,-0.993,0.004,0,0,44.4,69863.79999999997,309.36588,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,709.0,0.0,0.02,0.006,0.004,82,0,12.16,12.54,-0.993,0.004,0,0,32.800000000000004,69863.79999999997,228.54056000000006,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,710.0,0.0,0.02,0.006,0.003,40,0,13.16,13.54,-0.994,0.003,0,0,12.0,69863.79999999997,83.6124,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.57,-0.994,0.003,0,0,1.8000000000000003,69863.79999999997,12.541860000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.57,-0.994,0.003,0,0,1.5,69863.79999999997,10.45155,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.57,-0.995,0.002,2,0,3.6000000000000005,69863.79999999997,19.50956,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.57,-0.995,0.002,0,0,2.4,69863.79999999997,16.722479999999997,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.57,-0.995,0.002,0,0,24.2,69863.79999999997,168.61834,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.57,-0.995,0.002,0,0,37.0,69863.79999999997,257.8049,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.57,-0.995,0.002,0,0,0.2,69863.79999999997,1.3935400000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.57,-0.996,0.002,0,0,1.4000000000000001,69863.79999999997,9.75478,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.57,-0.996,0.001,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.57,-0.996,0.001,20,0,5.699999999999999,69863.79999999997,11.845089999999997,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.57,-0.996,0.001,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.57,-0.996,0.001,0,0,3.0,69863.79999999997,20.9031,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.57,-0.996,0.001,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.57,-0.996,0.001,0,0,3.0,69863.79999999997,20.9031,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.57,-0.996,0.001,0,0,0.2,69863.79999999997,1.3935400000000002,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.57,-0.997,0.001,0,0,1.2,69863.79999999997,8.361239999999999,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.57,-0.997,0.001,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.57,-0.997,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.57,-0.998,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:26.000000000",696.78,637.0,59.43,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,638.0,58.43,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,639.0,57.37,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,640.0,56.37,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,641.0,55.37,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,642.0,54.37,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,643.0,53.37,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,644.0,52.37,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,645.0,51.43,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,646.0,50.43,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,647.0,49.37,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,648.0,48.43,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,649.0,47.43,47.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,650.0,46.43,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,651.0,45.43,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,652.0,44.43,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,653.0,43.43,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,655.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,656.0,40.43,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,657.0,39.43,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70080.49999999997,-15.329159999999998,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,658.0,38.43,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70080.49999999997,-4.18068,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,659.0,37.43,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70080.49999999997,-1.39356,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,660.0,36.43,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70080.49999999997,-151.89804,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,661.0,35.43,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70080.49999999997,-27.17442,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,662.0,34.43,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70080.49999999997,-16.02594,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,663.0,33.44,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70080.49999999997,-24.3873,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,664.0,32.44,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70080.49999999997,-8.36136,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,665.0,31.44,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70080.49999999997,-933.6851999999999,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,666.0,30.38,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70080.49999999997,-57.135960000000004,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,667.0,29.38,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70080.49999999997,-16.72272,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,668.0,28.38,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70080.49999999997,-36.929339999999996,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,669.0,27.44,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70080.49999999997,-20.9034,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,670.0,26.44,26.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70080.49999999997,-58.529519999999984,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,671.0,25.38,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70080.49999999997,-115.66548,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,672.0,24.44,24.89,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,70080.49999999997,-101.72988,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,70080.49999999997,-104.517,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,674.0,22.44,22.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70080.49999999997,-144.93024,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,675.0,21.44,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70080.49999999997,-50.16815999999999,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,676.0,20.45,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,70080.49999999997,-239.69232000000005,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,677.0,19.39,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70080.49999999997,-75.25224,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,678.0,18.45,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,70080.49999999997,-158.86583999999996,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,679.0,17.4,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70080.49999999997,-309.37032,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,680.0,16.45,16.95,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,70080.49999999997,-919.7495999999998,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,681.0,15.46,15.9,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70080.49999999997,-97.5492,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,682.0,14.4,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,70080.49999999997,-719.07696,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,683.0,13.54,13.88,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,70080.49999999997,-744.1610400000001,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,684.0,12.55,12.88,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,70080.49999999997,-868.1878799999998,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,685.0,11.55,11.94,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70080.49999999997,-1209.61008,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,686.0,10.57,10.91,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70080.49999999997,-2689.5708000000004,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,687.0,9.57,9.9,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,70080.49999999997,-1630.4652000000003,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,688.0,8.58,8.91,0.965,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,70080.49999999997,-1438.15392,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,689.0,7.6,7.94,0.956,0.021,105,1,0.07,0.09,-0.043,0.02,232,35,684.5,70080.49999999997,-1696.6592999999996,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,690.0,6.62,6.94,0.944,0.027,192,8,0.09,0.11,-0.056,0.027,235,170,1152.9,70080.49999999997,-808.9615799999997,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,691.0,5.65,5.98,0.93,0.035,140,4,0.11,0.13,-0.074,0.036,280,121,1498.0,70080.49999999997,-3609.3204,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,692.0,4.69,5.01,0.905,0.047,287,12,0.15,0.17,-0.099,0.048,428,128,3403.3,70080.49999999997,-4915.7829,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,693.0,3.76,4.07,0.868,0.064,242,108,0.21,0.23,-0.136,0.066,279,328,3390.2000000000003,70080.49999999997,-2038.7782800000014,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,694.0,2.87,3.16,0.814,0.088,202,10,0.3,0.32,-0.191,0.09,466,258,5971.599999999999,70080.49999999997,-16836.991919999997,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,695.0,2.09,2.24,0.73,0.119,275,65,0.45,0.47,-0.277,0.121,451,611,8729.599999999999,70080.49999999997,-15221.855879999996,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,696.0,1.4,1.43,0.608,0.152,425,287,0.69,0.71,-0.401,0.153,345,519,11738.5,70080.49999999997,8232.455699999999,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,697.0,0.79,0.81,0.449,0.167,239,687,1.07,1.1,-0.561,0.166,64,444,5053.700000000001,70080.49999999997,20407.98942,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,698.0,0.36,0.38,0.275,0.153,303,461,1.59,1.75,-0.733,0.15,85,13,5910.900000000001,70080.49999999997,23418.079019999997,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,699.0,0.13,0.14,0.131,0.104,995,409,2.3,2.59,-0.869,0.104,40,18,10763.999999999998,70080.49999999997,69204.1896,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,700.0,0.04,0.06,0.056,0.053,572,339,3.21,3.53,-0.943,0.055,218,8,4230.599999999999,70080.49999999997,12769.190279999999,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,701.0,0.02,0.03,0.028,0.029,342,236,4.18,4.51,-0.971,0.029,646,2,2865.2000000000003,70080.49999999997,-6142.8124800000005,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,702.0,0.01,0.02,0.017,0.017,114,288,5.17,5.5,-0.983,0.017,286,7,680.0000000000001,70080.49999999997,-2037.3847199999998,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,703.0,0.0,0.02,0.01,0.01,501,17,6.14,6.5,-0.989,0.01,176,5,677.0,70080.49999999997,2264.535,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,704.0,0.0,0.02,0.01,0.008,591,6,7.16,7.49,-0.99,0.008,2,1,474.4,70080.49999999997,3283.22736,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,705.0,0.0,0.02,0.009,0.007,225,4,8.14,8.49,-0.991,0.007,22,0,172.89999999999998,70080.49999999997,990.12438,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,706.0,0.0,0.02,0.008,0.006,233,5,9.13,9.5,-0.992,0.006,0,0,139.8,70080.49999999997,974.09844,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,707.0,0.0,0.01,0.004,0.003,109,0,10.16,10.5,-0.996,0.003,1,0,33.0,70080.49999999997,225.75672,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,708.0,0.0,0.02,0.007,0.004,111,0,11.16,11.49,-0.993,0.004,0,0,44.4,70080.49999999997,309.37032,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,709.0,0.0,0.02,0.006,0.004,82,0,12.16,12.49,-0.993,0.004,0,0,32.800000000000004,70080.49999999997,228.54384000000002,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,710.0,0.0,0.02,0.006,0.003,40,0,13.16,13.49,-0.994,0.003,0,0,12.0,70080.49999999997,83.6136,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,711.0,0.0,0.02,0.006,0.003,6,0,14.12,14.57,-0.994,0.003,0,0,1.8000000000000003,70080.49999999997,12.542040000000002,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,712.0,0.0,0.02,0.005,0.003,5,0,15.12,15.57,-0.994,0.003,0,0,1.5,70080.49999999997,10.4517,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,713.0,0.0,0.02,0.005,0.002,16,0,16.12,16.57,-0.995,0.002,2,0,3.6000000000000005,70080.49999999997,19.50984,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,714.0,0.0,0.02,0.005,0.002,12,0,17.12,17.57,-0.995,0.002,0,0,2.4,70080.49999999997,16.72272,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,715.0,0.0,0.02,0.005,0.002,121,0,18.12,18.57,-0.995,0.002,0,0,24.2,70080.49999999997,168.62076,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,716.0,0.0,0.02,0.005,0.002,185,0,19.12,19.57,-0.995,0.002,0,0,37.0,70080.49999999997,257.8086,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,717.0,0.0,0.02,0.004,0.002,1,1,20.12,20.57,-0.996,0.002,0,0,0.2,70080.49999999997,1.39356,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,718.0,0.0,0.02,0.004,0.002,7,0,21.12,21.57,-0.996,0.002,0,0,1.4000000000000001,70080.49999999997,9.75492,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,719.0,0.0,0.02,0.004,0.001,0,0,22.12,22.57,-0.996,0.001,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,720.0,0.0,0.02,0.004,0.001,37,0,23.12,23.57,-0.996,0.001,20,0,5.699999999999999,70080.49999999997,11.845259999999998,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,721.0,0.0,0.02,0.004,0.001,0,0,24.12,24.57,-0.996,0.001,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,722.0,0.0,0.02,0.004,0.001,30,0,25.12,25.57,-0.996,0.001,0,0,3.0,70080.49999999997,20.9034,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,723.0,0.0,0.02,0.004,0.001,0,0,26.12,26.57,-0.996,0.001,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,724.0,0.0,0.02,0.003,0.001,30,0,27.12,27.57,-0.996,0.001,0,0,3.0,70080.49999999997,20.9034,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,725.0,0.0,0.02,0.003,0.001,2,0,28.12,28.57,-0.997,0.001,0,0,0.2,70080.49999999997,1.39356,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,730.0,0.0,0.02,0.003,0.001,12,0,33.12,33.57,-0.997,0.001,0,0,1.2,70080.49999999997,8.36136,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,735.0,0.0,0.02,0.003,0.001,0,0,38.12,38.57,-0.997,0.001,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,740.0,0.0,0.02,0.002,0.0,0,0,43.12,43.57,-0.997,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,750.0,0.0,0.02,0.002,0.0,0,0,53.12,53.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,755.0,0.0,0.02,0.002,0.0,0,0,58.12,58.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,760.0,0.0,0.02,0.002,0.0,0,0,63.12,63.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,765.0,0.0,0.02,0.002,0.0,0,0,68.12,68.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,770.0,0.0,0.02,0.002,0.0,0,0,73.12,73.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,775.0,0.0,0.02,0.001,0.0,0,0,78.12,78.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,780.0,0.0,0.02,0.001,0.0,0,0,83.12,83.57,-0.998,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,785.0,0.0,0.02,0.001,0.0,0,0,88.12,88.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,790.0,0.0,0.02,0.001,0.0,0,0,93.12,93.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,795.0,0.0,0.02,0.001,0.0,0,0,98.12,98.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,800.0,0.0,0.02,0.001,0.0,0,0,103.12,103.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,805.0,0.0,0.02,0.001,0.0,0,0,108.12,108.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,810.0,0.0,0.02,0.001,0.0,0,0,113.12,113.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,815.0,0.0,0.02,0.001,0.0,0,0,118.12,118.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,820.0,0.0,0.02,0.001,0.0,0,0,123.12,123.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,830.0,0.0,0.02,0.001,0.0,0,0,133.12,133.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,835.0,0.0,0.02,0.001,0.0,0,0,138.12,138.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,840.0,0.0,0.02,0.001,0.0,0,0,143.12,143.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,845.0,0.0,0.02,0.001,0.0,0,0,148.12,148.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,850.0,0.0,0.02,0.001,0.0,0,0,153.12,153.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,855.0,0.0,0.02,0.001,0.0,0,0,158.12,158.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,860.0,0.0,0.02,0.001,0.0,0,0,163.12,163.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,865.0,0.0,0.02,0.001,0.0,0,0,168.12,168.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,870.0,0.0,0.02,0.001,0.0,0,0,173.12,173.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,875.0,0.0,0.02,0.001,0.0,0,0,178.12,178.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:26.000000000",696.78,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:38.000000000",696.84,637.0,59.55,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,638.0,58.55,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,639.0,57.55,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,640.0,56.55,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,641.0,55.55,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,642.0,54.55,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,643.0,53.55,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,644.0,52.55,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,645.0,51.55,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,646.0,50.55,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,647.0,49.55,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,648.0,48.52,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,649.0,47.52,47.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,650.0,46.52,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,651.0,45.52,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,652.0,44.52,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,653.0,43.52,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,654.0,42.52,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,655.0,41.52,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,656.0,40.52,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,657.0,39.53,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69843.69999999997,-15.330479999999998,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,658.0,38.54,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69843.69999999997,-4.18104,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,659.0,37.54,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69843.69999999997,-1.3936800000000003,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,660.0,36.54,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69843.69999999997,-151.91112,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,661.0,35.54,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69843.69999999997,-27.17676,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,662.0,34.54,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69843.69999999997,-16.02732,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,663.0,33.55,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69843.69999999997,-24.389400000000006,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,664.0,32.55,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69843.69999999997,-8.36208,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,665.0,31.55,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69843.69999999997,-933.7656,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,666.0,30.55,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69843.69999999997,-57.14088000000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,667.0,29.56,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69843.69999999997,-16.72416,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,668.0,28.56,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69843.69999999997,-36.932520000000004,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,669.0,27.56,28.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69843.69999999997,-20.9052,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,670.0,26.56,26.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69843.69999999997,-58.53455999999999,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,671.0,25.56,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69843.69999999997,-115.67544000000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,672.0,24.53,24.99,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69843.69999999997,-101.73864,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,673.0,23.53,23.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69843.69999999997,-104.52600000000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,674.0,22.55,22.99,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69843.69999999997,-144.94272,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,675.0,21.55,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69843.69999999997,-50.17248,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,676.0,20.56,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69843.69999999997,-239.71296000000007,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,677.0,19.56,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69843.69999999997,-75.25872000000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,678.0,18.57,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,69843.69999999997,-158.87951999999999,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,679.0,17.54,18.04,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69843.69999999997,-309.39696,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,680.0,16.56,16.95,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,69843.69999999997,-919.8287999999999,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,681.0,15.57,16.0,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69843.69999999997,-97.55760000000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,682.0,14.58,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69843.69999999997,-719.1388800000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,683.0,13.61,13.97,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69843.69999999997,-744.2251200000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,684.0,12.59,12.98,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69843.69999999997,-868.2626399999999,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,685.0,11.6,11.95,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69843.69999999997,-1209.71424,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,686.0,10.62,10.99,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,69843.69999999997,-2689.8024000000005,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,687.0,9.61,9.99,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,69843.69999999997,-1630.6056000000003,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,688.0,8.64,9.0,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,69843.69999999997,-1438.2777600000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,689.0,7.65,8.02,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69843.69999999997,-1769.9735999999998,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,690.0,6.66,7.03,0.944,0.027,192,8,0.09,0.11,-0.056,0.027,235,170,1152.9,69843.69999999997,-809.0312399999998,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,691.0,5.69,6.05,0.93,0.035,140,4,0.11,0.13,-0.07,0.035,280,123,1470.0,69843.69999999997,-3414.5160000000005,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,692.0,4.74,5.09,0.905,0.047,287,12,0.15,0.17,-0.095,0.047,428,130,3360.5000000000005,69843.69999999997,-4617.95868,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,693.0,3.8,4.13,0.868,0.064,242,108,0.2,0.22,-0.132,0.064,279,328,3334.4,69843.69999999997,-1650.1171200000015,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,694.0,2.91,3.17,0.814,0.088,202,11,0.29,0.31,-0.186,0.088,466,262,5878.4,69843.69999999997,-16188.986879999997,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,695.0,2.09,2.31,0.73,0.119,275,65,0.44,0.46,-0.27,0.119,451,615,8639.400000000001,69843.69999999997,-14594.616959999998,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,696.0,1.43,1.46,0.608,0.152,425,296,0.67,0.7,-0.392,0.151,345,527,11669.5,69843.69999999997,8713.984199999997,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,697.0,0.8,0.82,0.449,0.167,239,687,1.05,1.08,-0.551,0.168,64,445,5066.500000000001,69843.69999999997,20320.551240000004,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,698.0,0.36,0.39,0.275,0.153,303,461,1.53,1.71,-0.725,0.153,85,13,5936.400000000001,69843.69999999997,23242.40136,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,699.0,0.13,0.15,0.131,0.104,995,412,2.23,2.55,-0.869,0.104,40,18,10763.999999999998,69843.69999999997,69210.1488,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,700.0,0.04,0.06,0.057,0.055,572,341,3.12,3.49,-0.943,0.055,218,8,4345.0,69843.69999999997,13567.4748,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,701.0,0.02,0.03,0.029,0.029,342,236,4.09,4.47,-0.971,0.029,646,2,2865.2000000000003,69843.69999999997,-6143.341440000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,702.0,0.01,0.02,0.017,0.017,114,288,5.07,5.46,-0.983,0.017,286,7,680.0000000000001,69843.69999999997,-2037.56016,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,703.0,0.0,0.02,0.01,0.01,501,17,6.07,6.46,-0.989,0.01,176,5,677.0,69843.69999999997,2264.73,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,704.0,0.0,0.02,0.01,0.008,591,6,7.06,7.45,-0.99,0.008,2,1,474.4,69843.69999999997,3283.5100800000005,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,705.0,0.0,0.02,0.009,0.007,225,4,8.06,8.45,-0.991,0.007,22,0,172.89999999999998,69843.69999999997,990.2096400000001,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,706.0,0.0,0.02,0.008,0.006,233,5,9.06,9.45,-0.992,0.006,0,0,139.8,69843.69999999997,974.1823200000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,707.0,0.0,0.01,0.004,0.003,109,0,10.07,10.45,-0.996,0.003,1,0,33.0,69843.69999999997,225.77616000000003,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,708.0,0.0,0.02,0.007,0.004,111,0,11.07,11.45,-0.993,0.004,0,0,44.4,69843.69999999997,309.39696,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,709.0,0.0,0.02,0.006,0.004,82,0,12.07,12.45,-0.993,0.004,0,0,32.800000000000004,69843.69999999997,228.56352000000004,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,710.0,0.0,0.02,0.006,0.003,40,0,13.07,13.45,-0.994,0.003,0,0,12.0,69843.69999999997,83.6208,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,711.0,0.0,0.02,0.006,0.003,6,0,14.02,14.45,-0.994,0.003,0,0,1.8000000000000003,69843.69999999997,12.543120000000004,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,712.0,0.0,0.02,0.005,0.003,5,0,15.02,15.45,-0.994,0.003,0,0,1.5,69843.69999999997,10.4526,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,713.0,0.0,0.02,0.005,0.002,16,0,16.02,16.45,-0.995,0.002,2,0,3.6000000000000005,69843.69999999997,19.511520000000004,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,714.0,0.0,0.02,0.005,0.002,12,0,17.02,17.45,-0.995,0.002,0,0,2.4,69843.69999999997,16.72416,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,715.0,0.0,0.02,0.005,0.002,121,0,18.02,18.45,-0.995,0.002,0,0,24.2,69843.69999999997,168.63528000000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,716.0,0.0,0.02,0.005,0.002,185,0,19.02,19.45,-0.995,0.002,0,0,37.0,69843.69999999997,257.8308,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,717.0,0.0,0.02,0.004,0.002,1,1,20.02,20.45,-0.996,0.002,0,0,0.2,69843.69999999997,1.3936800000000003,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,718.0,0.0,0.02,0.004,0.002,7,0,21.02,21.45,-0.996,0.002,0,0,1.4000000000000001,69843.69999999997,9.755760000000002,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,719.0,0.0,0.02,0.004,0.001,0,0,22.02,22.45,-0.996,0.001,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,720.0,0.0,0.02,0.004,0.001,37,0,23.02,23.45,-0.996,0.001,20,0,5.699999999999999,69843.69999999997,11.84628,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,721.0,0.0,0.02,0.004,0.001,0,0,24.02,24.45,-0.996,0.001,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,722.0,0.0,0.02,0.004,0.001,30,0,25.02,25.45,-0.996,0.001,0,0,3.0,69843.69999999997,20.9052,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,723.0,0.0,0.02,0.004,0.001,0,0,26.02,26.45,-0.996,0.001,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.45,-0.996,0.001,0,0,3.0,69843.69999999997,20.9052,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,725.0,0.0,0.02,0.003,0.001,2,0,28.02,28.45,-0.997,0.001,0,0,0.2,69843.69999999997,1.3936800000000003,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,730.0,0.0,0.02,0.003,0.001,12,0,33.02,33.45,-0.997,0.001,0,0,1.2,69843.69999999997,8.36208,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.45,-0.997,0.001,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,740.0,0.0,0.02,0.002,0.0,0,0,43.02,43.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,745.0,0.0,0.02,0.002,0.0,0,0,48.02,48.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,750.0,0.0,0.02,0.002,0.0,0,0,53.02,53.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,755.0,0.0,0.02,0.002,0.0,0,0,58.02,58.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,760.0,0.0,0.02,0.002,0.0,0,0,63.02,63.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,765.0,0.0,0.02,0.002,0.0,0,0,68.02,68.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,775.0,0.0,0.02,0.001,0.0,0,0,78.02,78.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.45,-0.998,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,785.0,0.0,0.02,0.001,0.0,0,0,88.02,88.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,790.0,0.0,0.02,0.001,0.0,0,0,93.02,93.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,795.0,0.0,0.02,0.001,0.0,0,0,98.02,98.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,800.0,0.0,0.02,0.001,0.0,0,0,103.02,103.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,805.0,0.0,0.02,0.001,0.0,0,0,108.02,108.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,815.0,0.0,0.02,0.001,0.0,0,0,118.02,118.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,820.0,0.0,0.02,0.001,0.0,0,0,123.02,123.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,825.0,0.0,0.02,0.001,0.0,0,0,128.02,128.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,830.0,0.0,0.02,0.001,0.0,0,0,133.02,133.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,835.0,0.0,0.02,0.001,0.0,0,0,138.02,138.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,845.0,0.0,0.02,0.001,0.0,0,0,148.02,148.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,850.0,0.0,0.02,0.001,0.0,0,0,153.02,153.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,855.0,0.0,0.02,0.001,0.0,0,0,158.02,158.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,860.0,0.0,0.02,0.001,0.0,0,0,163.02,163.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,865.0,0.0,0.02,0.001,0.0,0,0,168.02,168.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,870.0,0.0,0.02,0.001,0.0,0,0,173.02,173.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,875.0,0.0,0.02,0.001,0.0,0,0,178.02,178.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:38.000000000",696.84,880.0,0.0,0.02,0.001,0.0,0,0,183.02,183.45,-0.999,0.0,0,0,0.0,69843.69999999997,0.0,79758.21587999999]
["2026-01-27T09:48:50.000000000",696.79,637.0,59.55,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,638.0,58.55,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,639.0,57.55,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,640.0,56.55,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,641.0,55.55,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,642.0,54.55,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,643.0,53.55,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,644.0,52.55,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,645.0,51.55,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,646.0,50.55,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,647.0,49.55,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,648.0,48.52,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,649.0,47.52,47.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,650.0,46.52,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,651.0,45.52,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,652.0,44.52,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,653.0,43.52,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,654.0,42.52,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,655.0,41.52,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,656.0,40.52,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,657.0,39.53,39.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69849.79999999997,-15.329379999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,658.0,38.54,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69849.79999999997,-4.180739999999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,659.0,37.54,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69849.79999999997,-1.39358,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,660.0,36.54,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69849.79999999997,-151.90022,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,661.0,35.54,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69849.79999999997,-27.174809999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,662.0,34.54,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69849.79999999997,-16.026169999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,663.0,33.55,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69849.79999999997,-24.387650000000004,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,664.0,32.55,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69849.79999999997,-8.361479999999998,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,665.0,31.55,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69849.79999999997,-933.6986,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,666.0,30.55,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69849.79999999997,-57.13678000000001,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,667.0,29.56,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69849.79999999997,-16.722959999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,668.0,28.56,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69849.79999999997,-36.929869999999994,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,669.0,27.56,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69849.79999999997,-20.9037,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,670.0,26.56,26.96,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69849.79999999997,-58.530359999999995,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,671.0,25.56,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69849.79999999997,-115.66714,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,672.0,24.53,24.99,0.996,0.001,4,2,0.0,0.02,-0.004,0.001,150,1,15.4,69849.79999999997,-101.73134,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,673.0,23.53,23.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69849.79999999997,-104.51849999999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,674.0,22.55,22.99,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69849.79999999997,-144.93232,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,675.0,21.55,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69849.79999999997,-50.168879999999994,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,676.0,20.56,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69849.79999999997,-239.69576,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,677.0,19.56,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69849.79999999997,-75.25332,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,678.0,18.57,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,69849.79999999997,-158.86811999999998,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,679.0,17.54,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69849.79999999997,-309.37476,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,680.0,16.56,16.95,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,69849.79999999997,-919.7627999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,681.0,15.57,16.0,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69849.79999999997,-97.55060000000002,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,682.0,14.58,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69849.79999999997,-719.0872800000001,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,683.0,13.53,13.92,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69849.79999999997,-744.17172,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,684.0,12.58,12.93,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69849.79999999997,-868.2003399999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,685.0,11.59,11.93,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69849.79999999997,-1209.62744,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,686.0,10.62,10.94,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,69849.79999999997,-2689.6094000000003,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,687.0,9.61,9.94,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,69849.79999999997,-1630.4886000000001,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,688.0,8.64,8.95,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,69849.79999999997,-1438.1745600000002,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,689.0,7.64,7.96,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69849.79999999997,-1769.8465999999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,690.0,6.66,6.98,0.944,0.026,192,8,0.09,0.11,-0.056,0.026,235,170,1110.2,69849.79999999997,-779.0112199999996,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,691.0,5.64,6.0,0.93,0.034,140,4,0.11,0.13,-0.07,0.034,280,123,1428.0,69849.79999999997,-3316.7204000000006,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,692.0,4.73,5.03,0.905,0.047,287,12,0.15,0.17,-0.095,0.047,428,132,3360.5000000000005,69849.79999999997,-4617.627329999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,693.0,3.75,4.08,0.868,0.064,242,108,0.21,0.23,-0.132,0.064,279,329,3334.4,69849.79999999997,-1649.9987200000014,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,694.0,2.9,3.15,0.814,0.088,202,11,0.3,0.32,-0.186,0.088,466,274,5878.4,69849.79999999997,-16187.825279999995,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,695.0,2.09,2.26,0.731,0.119,275,65,0.45,0.46,-0.268,0.119,451,646,8639.400000000001,69849.79999999997,-14593.569759999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,696.0,1.38,1.43,0.61,0.152,425,309,0.69,0.72,-0.39,0.152,345,543,11704.0,69849.79999999997,8472.966399999998,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,697.0,0.78,0.8,0.45,0.168,239,688,1.07,1.11,-0.549,0.167,64,445,5084.0,69849.79999999997,20530.220559999998,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,698.0,0.35,0.37,0.276,0.154,303,461,1.55,1.74,-0.724,0.154,85,13,5975.2,69849.79999999997,23392.633880000005,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,699.0,0.12,0.14,0.134,0.104,995,412,2.27,2.56,-0.866,0.104,40,18,10763.999999999998,69849.79999999997,69205.1828,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,700.0,0.04,0.06,0.057,0.055,572,341,3.17,3.49,-0.943,0.055,218,8,4345.0,69849.79999999997,13566.5013,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,701.0,0.02,0.03,0.029,0.029,342,236,4.13,4.48,-0.971,0.029,646,2,2865.2000000000003,69849.79999999997,-6142.90064,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,702.0,0.01,0.02,0.017,0.017,114,388,5.12,5.47,-0.983,0.017,286,7,680.0000000000001,69849.79999999997,-2037.4139599999999,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,703.0,0.0,0.02,0.01,0.01,501,17,6.12,6.46,-0.989,0.01,176,5,677.0,69849.79999999997,2264.5675,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,704.0,0.0,0.02,0.01,0.008,591,6,7.12,7.46,-0.99,0.008,2,1,474.4,69849.79999999997,3283.27448,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,705.0,0.0,0.02,0.009,0.007,225,4,8.11,8.46,-0.991,0.007,22,0,172.89999999999998,69849.79999999997,990.13859,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,706.0,0.0,0.02,0.008,0.006,233,5,9.11,9.46,-0.992,0.006,0,0,139.8,69849.79999999997,974.11242,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,707.0,0.0,0.01,0.004,0.003,109,0,10.11,10.46,-0.996,0.003,1,0,33.0,69849.79999999997,225.75996,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,708.0,0.0,0.02,0.007,0.004,111,0,11.11,11.46,-0.993,0.004,0,0,44.4,69849.79999999997,309.37476,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,709.0,0.0,0.02,0.006,0.004,82,0,12.11,12.46,-0.993,0.004,0,0,32.800000000000004,69849.79999999997,228.54712000000004,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,710.0,0.0,0.02,0.006,0.003,40,0,13.11,13.46,-0.994,0.003,0,0,12.0,69849.79999999997,83.6148,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,711.0,0.0,0.02,0.006,0.003,6,0,14.02,14.45,-0.994,0.003,0,0,1.8000000000000003,69849.79999999997,12.542220000000002,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,712.0,0.0,0.02,0.005,0.003,5,0,15.02,15.45,-0.994,0.003,0,0,1.5,69849.79999999997,10.45185,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,713.0,0.0,0.02,0.005,0.002,16,0,16.02,16.45,-0.995,0.002,2,0,3.6000000000000005,69849.79999999997,19.51012,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,714.0,0.0,0.02,0.005,0.002,12,0,17.02,17.45,-0.995,0.002,0,0,2.4,69849.79999999997,16.722959999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,715.0,0.0,0.02,0.005,0.002,121,0,18.02,18.45,-0.995,0.002,0,0,24.2,69849.79999999997,168.62318,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,716.0,0.0,0.02,0.005,0.002,185,0,19.02,19.45,-0.995,0.002,0,0,37.0,69849.79999999997,257.8123,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,717.0,0.0,0.02,0.004,0.002,1,1,20.02,20.45,-0.995,0.002,0,0,0.2,69849.79999999997,1.39358,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,718.0,0.0,0.02,0.004,0.002,7,0,21.02,21.45,-0.996,0.002,0,0,1.4000000000000001,69849.79999999997,9.75506,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,719.0,0.0,0.02,0.004,0.001,0,0,22.02,22.45,-0.996,0.001,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,720.0,0.0,0.02,0.004,0.001,37,0,23.02,23.45,-0.996,0.001,20,0,5.699999999999999,69849.79999999997,11.845429999999997,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,721.0,0.0,0.02,0.004,0.001,0,0,24.02,24.45,-0.996,0.001,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,722.0,0.0,0.02,0.004,0.001,30,0,25.02,25.45,-0.996,0.001,0,0,3.0,69849.79999999997,20.9037,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,723.0,0.0,0.02,0.004,0.001,0,0,26.02,26.45,-0.996,0.001,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.45,-0.996,0.001,0,0,3.0,69849.79999999997,20.9037,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,725.0,0.0,0.02,0.003,0.001,2,0,28.02,28.45,-0.996,0.001,0,0,0.2,69849.79999999997,1.39358,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,730.0,0.0,0.02,0.003,0.001,12,0,33.02,33.45,-0.997,0.001,0,0,1.2,69849.79999999997,8.361479999999998,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.45,-0.997,0.001,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,740.0,0.0,0.02,0.002,0.0,0,0,43.02,43.45,-0.997,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,745.0,0.0,0.02,0.002,0.0,0,0,48.02,48.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,750.0,0.0,0.02,0.002,0.0,0,0,53.02,53.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,755.0,0.0,0.02,0.002,0.0,0,0,58.02,58.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,760.0,0.0,0.02,0.002,0.0,0,0,63.02,63.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,765.0,0.0,0.02,0.002,0.0,0,0,68.02,68.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,775.0,0.0,0.02,0.001,0.0,0,0,78.02,78.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.45,-0.998,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,785.0,0.0,0.02,0.001,0.0,0,0,88.02,88.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,790.0,0.0,0.02,0.001,0.0,0,0,93.02,93.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,795.0,0.0,0.02,0.001,0.0,0,0,98.02,98.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,800.0,0.0,0.02,0.001,0.0,0,0,103.02,103.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,805.0,0.0,0.02,0.001,0.0,0,0,108.02,108.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,815.0,0.0,0.02,0.001,0.0,0,0,118.02,118.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,820.0,0.0,0.02,0.001,0.0,0,0,123.02,123.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,825.0,0.0,0.02,0.001,0.0,0,0,128.02,128.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,830.0,0.0,0.02,0.001,0.0,0,0,133.02,133.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,835.0,0.0,0.02,0.001,0.0,0,0,138.02,138.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,845.0,0.0,0.02,0.001,0.0,0,0,148.02,148.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,850.0,0.0,0.02,0.001,0.0,0,0,153.02,153.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,855.0,0.0,0.02,0.001,0.0,0,0,158.02,158.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,860.0,0.0,0.02,0.001,0.0,0,0,163.02,163.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,865.0,0.0,0.02,0.001,0.0,0,0,168.02,168.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,870.0,0.0,0.02,0.001,0.0,0,0,173.02,173.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,875.0,0.0,0.02,0.001,0.0,0,0,178.02,178.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,880.0,0.0,0.02,0.001,0.0,0,0,183.02,183.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:49:02.000000000",696.84,637.0,59.45,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,638.0,58.45,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,639.0,57.45,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,640.0,56.45,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,641.0,55.45,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,642.0,54.45,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,643.0,53.45,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,644.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,645.0,51.43,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,646.0,50.43,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,647.0,49.43,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,648.0,48.41,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,649.0,47.41,47.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,650.0,46.41,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,651.0,45.41,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,652.0,44.42,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,653.0,43.42,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,654.0,42.41,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,655.0,41.41,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,656.0,40.42,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,657.0,39.43,39.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69682.39999999998,-15.330479999999998,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,658.0,38.43,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69682.39999999998,-4.18104,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,659.0,37.44,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69682.39999999998,-1.3936800000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,660.0,36.44,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69682.39999999998,-151.91112,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,661.0,35.44,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69682.39999999998,-27.17676,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,662.0,34.44,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69682.39999999998,-16.02732,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,663.0,33.44,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69682.39999999998,-24.389400000000006,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,664.0,32.44,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69682.39999999998,-8.36208,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,665.0,31.44,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69682.39999999998,-933.7656,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,666.0,30.44,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69682.39999999998,-57.14088000000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,667.0,29.46,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69682.39999999998,-16.72416,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,668.0,28.46,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69682.39999999998,-36.932520000000004,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,669.0,27.46,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69682.39999999998,-20.9052,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,670.0,26.46,26.96,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69682.39999999998,-58.53455999999999,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,671.0,25.46,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69682.39999999998,-115.67544000000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,672.0,24.43,24.99,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,69682.39999999998,-101.73864,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,673.0,23.42,23.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,69682.39999999998,-104.52600000000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,674.0,22.44,22.99,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69682.39999999998,-144.94272,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,675.0,21.45,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69682.39999999998,-50.17248,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,676.0,20.45,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69682.39999999998,-239.71296000000007,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,677.0,19.45,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69682.39999999998,-75.25872000000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,678.0,18.47,18.94,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,69682.39999999998,-158.87951999999999,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,679.0,17.43,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69682.39999999998,-309.39696,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,680.0,16.46,16.95,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,69682.39999999998,-919.8287999999999,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,681.0,15.46,16.0,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69682.39999999998,-97.55760000000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,682.0,14.48,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69682.39999999998,-719.1388800000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,683.0,13.58,13.97,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,69682.39999999998,-744.2251200000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,684.0,12.59,12.98,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69682.39999999998,-868.2626399999999,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,685.0,11.59,11.95,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69682.39999999998,-1209.71424,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,686.0,10.6,10.92,0.976,0.01,104,2,0.04,0.05,-0.024,0.01,490,45,594.0,69682.39999999998,-2689.8024000000005,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,687.0,9.61,9.99,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,69682.39999999998,-1630.6056000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,688.0,8.62,9.0,0.964,0.016,21,6,0.06,0.07,-0.036,0.016,150,17,273.59999999999997,69682.39999999998,-1438.2777600000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,689.0,7.64,7.96,0.956,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69682.39999999998,-1769.9735999999998,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,690.0,6.66,7.03,0.944,0.027,192,8,0.09,0.1,-0.056,0.027,235,170,1152.9,69682.39999999998,-809.0312399999998,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,691.0,5.69,5.99,0.928,0.035,140,4,0.11,0.13,-0.072,0.035,280,123,1470.0,69682.39999999998,-3414.5160000000005,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,692.0,4.73,5.08,0.903,0.048,287,12,0.15,0.17,-0.097,0.047,428,132,3389.2,69682.39999999998,-4417.9656,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,693.0,3.8,4.13,0.867,0.065,242,108,0.2,0.22,-0.132,0.065,279,329,3386.5,69682.39999999998,-1675.9002000000007,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,694.0,2.9,3.17,0.809,0.09,202,11,0.29,0.31,-0.19,0.089,466,275,5965.4,69682.39999999998,-16232.19096,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,695.0,2.08,2.25,0.724,0.121,275,65,0.43,0.46,-0.273,0.119,451,652,8694.4,69682.39999999998,-14211.35496,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,696.0,1.41,1.45,0.6,0.153,425,311,0.67,0.7,-0.395,0.15,345,543,11677.5,69682.39999999998,9250.551000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,697.0,0.8,0.82,0.439,0.167,239,691,1.04,1.08,-0.555,0.171,64,447,5085.700000000001,69682.39999999998,20186.757960000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,698.0,0.36,0.38,0.264,0.152,303,465,1.54,1.73,-0.731,0.154,85,13,5914.6,69682.39999999998,22972.02744,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,699.0,0.13,0.15,0.127,0.101,995,415,2.28,2.55,-0.873,0.101,40,18,10453.500000000002,69682.39999999998,67213.70220000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,700.0,0.04,0.06,0.056,0.054,572,343,3.12,3.49,-0.944,0.054,218,8,4266.0,69682.39999999998,13320.793440000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,701.0,0.02,0.03,0.029,0.029,342,246,4.09,4.47,-0.971,0.029,646,2,2865.2000000000003,69682.39999999998,-6143.341440000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,702.0,0.01,0.02,0.017,0.017,114,388,5.07,5.46,-0.983,0.017,286,7,680.0000000000001,69682.39999999998,-2037.56016,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,703.0,0.0,0.02,0.01,0.01,501,17,6.13,6.46,-0.99,0.01,176,5,677.0,69682.39999999998,2264.73,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,704.0,0.0,0.02,0.01,0.008,591,6,7.07,7.46,-0.99,0.008,2,1,474.4,69682.39999999998,3283.5100800000005,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,705.0,0.0,0.02,0.009,0.007,225,4,8.12,8.46,-0.991,0.007,22,0,172.89999999999998,69682.39999999998,990.2096400000001,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,706.0,0.0,0.02,0.008,0.006,233,5,9.13,9.46,-0.992,0.006,0,0,139.8,69682.39999999998,974.1823200000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,707.0,0.0,0.01,0.004,0.003,109,0,10.07,10.46,-0.996,0.003,1,0,33.0,69682.39999999998,225.77616000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,708.0,0.0,0.02,0.007,0.004,111,0,11.07,11.45,-0.993,0.004,0,0,44.4,69682.39999999998,309.39696,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,709.0,0.0,0.02,0.006,0.004,82,0,12.07,12.45,-0.993,0.004,0,0,32.800000000000004,69682.39999999998,228.56352000000004,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,710.0,0.0,0.02,0.006,0.003,40,0,13.07,13.45,-0.994,0.003,0,0,12.0,69682.39999999998,83.6208,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,711.0,0.0,0.02,0.006,0.003,6,0,14.02,14.55,-0.994,0.003,0,0,1.8000000000000003,69682.39999999998,12.543120000000004,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,712.0,0.0,0.02,0.005,0.003,5,0,15.02,15.55,-0.994,0.003,0,0,1.5,69682.39999999998,10.4526,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,713.0,0.0,0.02,0.005,0.002,16,0,16.02,16.55,-0.995,0.002,2,0,3.6000000000000005,69682.39999999998,19.511520000000004,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,714.0,0.0,0.02,0.005,0.002,12,0,17.02,17.55,-0.995,0.002,0,0,2.4,69682.39999999998,16.72416,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,715.0,0.0,0.02,0.005,0.002,121,0,18.02,18.55,-0.995,0.002,0,0,24.2,69682.39999999998,168.63528000000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,716.0,0.0,0.02,0.005,0.002,185,0,19.02,19.55,-0.995,0.002,0,0,37.0,69682.39999999998,257.8308,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,717.0,0.0,0.02,0.004,0.002,1,1,20.02,20.55,-0.995,0.002,0,0,0.2,69682.39999999998,1.3936800000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,718.0,0.0,0.02,0.004,0.002,7,0,21.02,21.55,-0.996,0.002,0,0,1.4000000000000001,69682.39999999998,9.755760000000002,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,719.0,0.0,0.02,0.004,0.001,0,0,22.02,22.55,-0.996,0.001,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,720.0,0.0,0.02,0.004,0.001,37,0,23.02,23.55,-0.996,0.001,20,0,5.699999999999999,69682.39999999998,11.84628,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,721.0,0.0,0.02,0.004,0.001,0,0,24.02,24.55,-0.996,0.001,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,722.0,0.0,0.02,0.004,0.001,30,0,25.02,25.55,-0.996,0.001,0,0,3.0,69682.39999999998,20.9052,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,723.0,0.0,0.02,0.004,0.001,0,0,26.02,26.55,-0.996,0.001,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.55,-0.996,0.001,0,0,3.0,69682.39999999998,20.9052,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,725.0,0.0,0.02,0.003,0.001,2,0,28.02,28.55,-0.996,0.001,0,0,0.2,69682.39999999998,1.3936800000000003,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,730.0,0.0,0.02,0.003,0.001,12,0,33.02,33.55,-0.997,0.001,0,0,1.2,69682.39999999998,8.36208,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.55,-0.997,0.001,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,740.0,0.0,0.02,0.002,0.0,0,0,43.02,43.55,-0.997,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,745.0,0.0,0.02,0.002,0.0,0,0,48.02,48.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,750.0,0.0,0.02,0.002,0.0,0,0,53.02,53.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,755.0,0.0,0.02,0.002,0.0,0,0,58.02,58.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,760.0,0.0,0.02,0.002,0.0,0,0,63.02,63.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,765.0,0.0,0.02,0.002,0.0,0,0,68.02,68.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,775.0,0.0,0.02,0.001,0.0,0,0,78.02,78.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.55,-0.998,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,785.0,0.0,0.02,0.001,0.0,0,0,88.02,88.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,790.0,0.0,0.02,0.001,0.0,0,0,93.02,93.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,795.0,0.0,0.02,0.001,0.0,0,0,98.02,98.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,800.0,0.0,0.02,0.001,0.0,0,0,103.02,103.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,805.0,0.0,0.02,0.001,0.0,0,0,108.02,108.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,815.0,0.0,0.02,0.001,0.0,0,0,118.02,118.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,820.0,0.0,0.02,0.001,0.0,0,0,123.02,123.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,825.0,0.0,0.02,0.001,0.0,0,0,128.02,128.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,830.0,0.0,0.02,0.001,0.0,0,0,133.02,133.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,835.0,0.0,0.02,0.001,0.0,0,0,138.02,138.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,845.0,0.0,0.02,0.001,0.0,0,0,148.02,148.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,850.0,0.0,0.02,0.001,0.0,0,0,153.02,153.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,855.0,0.0,0.02,0.001,0.0,0,0,158.02,158.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,860.0,0.0,0.02,0.001,0.0,0,0,163.02,163.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,865.0,0.0,0.02,0.001,0.0,0,0,168.02,168.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,870.0,0.0,0.02,0.001,0.0,0,0,173.02,173.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,875.0,0.0,0.02,0.001,0.0,0,0,178.02,178.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:02.000000000",696.84,880.0,0.0,0.02,0.001,0.0,0,0,183.02,183.55,-0.999,0.0,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:15.000000000",696.83,637.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,638.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,639.0,57.49,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,640.0,56.5,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,641.0,55.5,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,642.0,54.5,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,643.0,53.5,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,644.0,52.5,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,645.0,51.5,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,646.0,50.5,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,647.0,49.5,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,648.0,48.5,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,649.0,47.5,47.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,650.0,46.5,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,651.0,45.5,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,652.0,44.5,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,653.0,43.5,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,654.0,42.5,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,655.0,41.5,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,656.0,40.5,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,657.0,39.5,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69920.39999999998,-15.330259999999999,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,658.0,38.5,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,69920.39999999998,-4.18098,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,659.0,37.5,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,69920.39999999998,-1.3936600000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,660.0,36.5,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,69920.39999999998,-151.90894000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,661.0,35.5,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,69920.39999999998,-27.176370000000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,662.0,34.5,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,69920.39999999998,-16.02709,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,663.0,33.5,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,69920.39999999998,-24.389050000000008,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,664.0,32.5,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,69920.39999999998,-8.36196,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,665.0,31.5,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69920.39999999998,-933.7522,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,666.0,30.5,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,69920.39999999998,-57.14006000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,667.0,29.5,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,69920.39999999998,-16.72392,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,668.0,28.5,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69920.39999999998,-36.93199,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,669.0,27.5,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,69920.39999999998,-20.9049,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,670.0,26.5,26.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,69920.39999999998,-58.533719999999995,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,671.0,25.51,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69920.39999999998,-115.67378000000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,672.0,24.51,24.99,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,69920.39999999998,-101.73718000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,673.0,23.51,23.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,69920.39999999998,-104.5245,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,674.0,22.51,22.99,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,69920.39999999998,-144.94064000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,675.0,21.51,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,69920.39999999998,-50.17176,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,676.0,20.51,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,69920.39999999998,-239.70952000000005,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,677.0,19.51,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,69920.39999999998,-75.25764000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,678.0,18.51,18.94,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,2,26.0,69920.39999999998,-158.87724,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,679.0,17.52,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,69920.39999999998,-309.39252,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,680.0,16.52,16.95,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,69920.39999999998,-919.8155999999999,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,681.0,15.52,16.0,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,69920.39999999998,-97.55620000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,682.0,14.53,14.95,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,69920.39999999998,-719.12856,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,683.0,13.56,13.94,0.986,0.006,20,0,0.02,0.04,-0.013,0.006,198,28,130.79999999999998,69920.39999999998,-744.2144400000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,684.0,12.56,12.94,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,69920.39999999998,-868.25018,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,685.0,11.56,11.95,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,69920.39999999998,-1209.6968800000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,686.0,10.58,10.95,0.978,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,69920.39999999998,-2689.7638000000006,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,687.0,9.59,9.96,0.972,0.012,11,0,0.05,0.06,-0.028,0.013,191,16,261.5,69920.39999999998,-1638.2473300000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,688.0,8.6,8.97,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,69920.39999999998,-1438.25712,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,689.0,7.61,7.96,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,69920.39999999998,-1769.9481999999998,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,690.0,6.63,7.0,0.944,0.026,192,9,0.09,0.11,-0.054,0.026,235,170,1110.2,69920.39999999998,-779.0559399999997,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,691.0,5.66,5.99,0.93,0.034,140,5,0.11,0.13,-0.07,0.034,280,123,1428.0,69920.39999999998,-3316.910800000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,692.0,4.7,5.05,0.905,0.047,287,12,0.15,0.17,-0.094,0.047,428,132,3360.5000000000005,69920.39999999998,-4617.8924099999995,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,693.0,3.77,4.1,0.872,0.064,242,108,0.21,0.23,-0.13,0.064,279,329,3334.4,69920.39999999998,-1650.0934400000017,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,694.0,2.88,3.17,0.817,0.088,202,11,0.3,0.32,-0.183,0.088,466,276,5878.4,69920.39999999998,-16188.754559999996,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,695.0,2.08,2.29,0.733,0.119,275,65,0.44,0.47,-0.266,0.119,451,652,8639.400000000001,69920.39999999998,-14594.407519999999,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,696.0,1.39,1.44,0.612,0.151,425,312,0.68,0.71,-0.388,0.151,345,543,11627.0,69920.39999999998,8417.7064,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,697.0,0.78,0.81,0.453,0.168,239,692,1.07,1.09,-0.547,0.168,64,448,5090.400000000001,69920.39999999998,20486.802000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,698.0,0.35,0.38,0.277,0.155,303,465,1.57,1.73,-0.723,0.155,85,14,6014.0,69920.39999999998,23545.885699999995,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,699.0,0.13,0.15,0.135,0.105,995,420,2.26,2.58,-0.865,0.105,40,18,10867.5,69920.39999999998,69874.62825000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,700.0,0.04,0.06,0.057,0.055,572,343,3.15,3.52,-0.943,0.055,218,8,4345.0,69920.39999999998,13567.2801,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,701.0,0.02,0.03,0.029,0.029,342,246,4.11,4.49,-0.971,0.029,646,2,2865.2000000000003,69920.39999999998,-6143.253280000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,702.0,0.01,0.02,0.017,0.017,114,388,5.1,5.49,-0.983,0.017,286,7,680.0000000000001,69920.39999999998,-2037.5309200000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,703.0,0.0,0.02,0.01,0.01,501,17,6.1,6.49,-0.989,0.01,176,5,677.0,69920.39999999998,2264.6975,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,704.0,0.0,0.02,0.01,0.008,591,6,7.1,7.49,-0.99,0.008,2,1,474.4,69920.39999999998,3283.4629600000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,705.0,0.0,0.02,0.009,0.007,225,4,8.09,8.48,-0.991,0.007,22,0,172.89999999999998,69920.39999999998,990.1954300000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,706.0,0.0,0.02,0.008,0.006,233,5,9.09,9.48,-0.992,0.006,0,0,139.8,69920.39999999998,974.1683400000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,707.0,0.0,0.01,0.004,0.003,109,0,10.09,10.48,-0.996,0.003,1,0,33.0,69920.39999999998,225.77292000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,708.0,0.0,0.02,0.007,0.004,111,0,11.09,11.48,-0.993,0.004,0,0,44.4,69920.39999999998,309.39252,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,709.0,0.0,0.02,0.006,0.004,82,0,12.09,12.48,-0.993,0.004,0,0,32.800000000000004,69920.39999999998,228.56024000000005,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,710.0,0.0,0.02,0.006,0.003,40,0,13.09,13.48,-0.994,0.003,0,0,12.0,69920.39999999998,83.6196,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,711.0,0.0,0.02,0.006,0.003,6,0,14.02,14.51,-0.994,0.003,0,0,1.8000000000000003,69920.39999999998,12.542940000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,712.0,0.0,0.02,0.005,0.003,5,0,15.02,15.51,-0.994,0.003,0,0,1.5,69920.39999999998,10.45245,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,713.0,0.0,0.02,0.005,0.002,16,0,16.02,16.51,-0.995,0.002,2,0,3.6000000000000005,69920.39999999998,19.511240000000004,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,714.0,0.0,0.02,0.005,0.002,12,0,17.02,17.51,-0.995,0.002,0,0,2.4,69920.39999999998,16.72392,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,715.0,0.0,0.02,0.005,0.002,121,0,18.02,18.51,-0.995,0.002,0,0,24.2,69920.39999999998,168.63286,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,716.0,0.0,0.02,0.005,0.002,185,0,19.02,19.51,-0.995,0.002,0,0,37.0,69920.39999999998,257.82710000000003,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,717.0,0.0,0.02,0.004,0.002,1,1,20.02,20.51,-0.995,0.002,0,0,0.2,69920.39999999998,1.3936600000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,718.0,0.0,0.02,0.004,0.002,7,0,21.02,21.51,-0.996,0.002,0,0,1.4000000000000001,69920.39999999998,9.755620000000002,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,719.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,720.0,0.0,0.02,0.004,0.001,37,0,23.02,23.51,-0.996,0.001,20,0,5.699999999999999,69920.39999999998,11.84611,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,721.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,722.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,69920.39999999998,20.9049,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,723.0,0.0,0.02,0.004,0.001,0,0,26.02,26.51,-0.996,0.001,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.51,-0.996,0.001,0,0,3.0,69920.39999999998,20.9049,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,725.0,0.0,0.02,0.003,0.001,2,0,28.02,28.51,-0.997,0.001,0,0,0.2,69920.39999999998,1.3936600000000001,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,730.0,0.0,0.02,0.003,0.001,12,0,33.02,33.51,-0.997,0.001,0,0,1.2,69920.39999999998,8.36196,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.51,-0.997,0.001,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,740.0,0.0,0.02,0.002,0.0,0,0,43.02,43.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,745.0,0.0,0.02,0.002,0.0,0,0,48.02,48.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,750.0,0.0,0.02,0.002,0.0,0,0,53.02,53.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,755.0,0.0,0.02,0.002,0.0,0,0,58.02,58.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,760.0,0.0,0.02,0.002,0.0,0,0,63.02,63.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,765.0,0.0,0.02,0.002,0.0,0,0,68.02,68.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,775.0,0.0,0.02,0.001,0.0,0,0,78.02,78.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,785.0,0.0,0.02,0.001,0.0,0,0,88.02,88.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,790.0,0.0,0.02,0.001,0.0,0,0,93.02,93.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,795.0,0.0,0.02,0.001,0.0,0,0,98.02,98.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,800.0,0.0,0.02,0.001,0.0,0,0,103.02,103.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,805.0,0.0,0.02,0.001,0.0,0,0,108.02,108.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,815.0,0.0,0.02,0.001,0.0,0,0,118.02,118.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,820.0,0.0,0.02,0.001,0.0,0,0,123.02,123.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,825.0,0.0,0.02,0.001,0.0,0,0,128.02,128.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,830.0,0.0,0.02,0.001,0.0,0,0,133.02,133.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,835.0,0.0,0.02,0.001,0.0,0,0,138.02,138.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,845.0,0.0,0.02,0.001,0.0,0,0,148.02,148.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,850.0,0.0,0.02,0.001,0.0,0,0,153.02,153.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,855.0,0.0,0.02,0.001,0.0,0,0,158.02,158.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,860.0,0.0,0.02,0.001,0.0,0,0,163.02,163.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,865.0,0.0,0.02,0.001,0.0,0,0,168.02,168.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,870.0,0.0,0.02,0.001,0.0,0,0,173.02,173.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,875.0,0.0,0.02,0.001,0.0,0,0,178.02,178.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:15.000000000",696.83,880.0,0.0,0.02,0.001,0.0,0,0,183.02,183.51,-0.999,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:27.000000000",696.78,637.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,638.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,639.0,57.49,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,640.0,56.5,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,641.0,55.5,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,642.0,54.5,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,643.0,53.5,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,644.0,52.5,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,645.0,51.5,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,646.0,50.5,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,647.0,49.5,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,648.0,48.5,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,649.0,47.5,47.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,650.0,46.5,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,651.0,45.5,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,652.0,44.5,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,653.0,43.5,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,654.0,42.5,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,655.0,41.5,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,656.0,40.5,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,657.0,39.5,39.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70182.79999999997,-15.329159999999998,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,658.0,38.5,38.93,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70182.79999999997,-4.18068,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,659.0,37.5,37.93,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70182.79999999997,-1.39356,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,660.0,36.5,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70182.79999999997,-151.89804,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,661.0,35.5,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70182.79999999997,-27.17442,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,662.0,34.5,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70182.79999999997,-16.02594,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,663.0,33.5,33.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70182.79999999997,-24.3873,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,664.0,32.5,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70182.79999999997,-8.36136,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,665.0,31.5,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70182.79999999997,-933.6851999999999,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,666.0,30.5,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70182.79999999997,-57.135960000000004,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,667.0,29.5,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70182.79999999997,-16.72272,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,668.0,28.5,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70182.79999999997,-36.929339999999996,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,669.0,27.5,27.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70182.79999999997,-20.9034,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,670.0,26.5,26.96,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70182.79999999997,-58.529519999999984,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,671.0,25.51,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70182.79999999997,-115.66548,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,672.0,24.51,24.99,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70182.79999999997,-101.72988,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,673.0,23.51,23.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70182.79999999997,-104.517,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,674.0,22.51,22.99,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70182.79999999997,-144.93024,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,675.0,21.51,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70182.79999999997,-50.16815999999999,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,676.0,20.51,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,70182.79999999997,-239.69232000000005,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,677.0,19.51,19.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70182.79999999997,-75.25224,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,678.0,18.51,18.94,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,2,39.0,70182.79999999997,-238.29875999999996,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,679.0,17.52,17.94,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70182.79999999997,-309.37032,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,680.0,16.52,16.95,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,262,200.0,70182.79999999997,-1226.3328000000001,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,681.0,15.52,16.0,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70182.79999999997,-97.5492,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,682.0,14.53,14.95,0.987,0.005,15,2,0.02,0.04,-0.013,0.005,273,2,144.0,70182.79999999997,-898.8462,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,683.0,13.56,13.93,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,70182.79999999997,-744.1610400000001,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,684.0,12.56,12.94,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,70182.79999999997,-868.1878799999998,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,685.0,11.55,11.94,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70182.79999999997,-1209.61008,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,686.0,10.58,10.95,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70182.79999999997,-2689.5708000000004,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,687.0,9.59,9.95,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,70182.79999999997,-1630.4652000000003,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,688.0,8.6,8.96,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,70182.79999999997,-1438.15392,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,689.0,7.61,7.96,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,35,674.0,70182.79999999997,-1769.8211999999996,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,690.0,6.62,6.99,0.944,0.027,192,9,0.09,0.11,-0.056,0.027,235,170,1152.9,70182.79999999997,-808.9615799999997,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,691.0,5.65,5.99,0.93,0.035,140,5,0.11,0.13,-0.07,0.035,280,123,1470.0,70182.79999999997,-3414.222,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,692.0,4.69,5.04,0.905,0.047,287,12,0.15,0.17,-0.095,0.047,428,132,3360.5000000000005,70182.79999999997,-4617.561059999999,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,693.0,3.76,4.08,0.868,0.065,242,108,0.21,0.23,-0.132,0.065,279,329,3386.5,70182.79999999997,-1675.7559000000008,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,694.0,2.87,3.16,0.813,0.089,202,11,0.3,0.32,-0.187,0.089,466,276,5945.2,70182.79999999997,-16371.542879999999,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,695.0,2.08,2.24,0.73,0.12,275,65,0.44,0.46,-0.269,0.12,451,652,8712.0,70182.79999999997,-14715.993599999996,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,696.0,1.38,1.43,0.607,0.153,425,314,0.68,0.71,-0.392,0.153,345,543,11781.0,70182.79999999997,8528.587200000005,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,697.0,0.78,0.8,0.446,0.169,239,697,1.07,1.1,-0.553,0.168,64,448,5114.300000000001,70182.79999999997,20651.86242,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,698.0,0.35,0.37,0.272,0.153,303,465,1.58,1.76,-0.728,0.153,85,15,5936.400000000001,70182.79999999997,23240.400120000002,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,699.0,0.12,0.14,0.128,0.103,995,420,2.26,2.59,-0.872,0.103,40,18,10660.5,70182.79999999997,68538.7647,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,700.0,0.04,0.06,0.057,0.055,572,343,3.17,3.52,-0.943,0.055,218,8,4345.0,70182.79999999997,13566.3066,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,701.0,0.02,0.03,0.029,0.029,342,246,4.12,4.49,-0.971,0.029,646,2,2865.2000000000003,70182.79999999997,-6142.8124800000005,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,702.0,0.01,0.02,0.017,0.017,114,388,5.11,5.5,-0.983,0.017,286,7,680.0000000000001,70182.79999999997,-2037.3847199999998,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,703.0,0.0,0.02,0.01,0.01,501,17,6.12,6.5,-0.989,0.01,176,5,677.0,70182.79999999997,2264.535,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,704.0,0.0,0.02,0.01,0.008,591,6,7.12,7.49,-0.99,0.008,2,1,474.4,70182.79999999997,3283.22736,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,705.0,0.0,0.02,0.009,0.007,225,4,8.1,8.49,-0.991,0.007,22,0,172.89999999999998,70182.79999999997,990.12438,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,706.0,0.0,0.02,0.008,0.006,233,5,9.11,9.5,-0.992,0.006,0,0,139.8,70182.79999999997,974.09844,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,707.0,0.0,0.01,0.004,0.003,109,0,10.11,10.49,-0.996,0.003,1,0,33.0,70182.79999999997,225.75672,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,708.0,0.0,0.02,0.007,0.004,111,0,11.11,11.49,-0.993,0.004,0,0,44.4,70182.79999999997,309.37032,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,709.0,0.0,0.02,0.006,0.004,82,0,12.1,12.49,-0.993,0.004,0,0,32.800000000000004,70182.79999999997,228.54384000000002,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,710.0,0.0,0.02,0.006,0.003,40,0,13.1,13.49,-0.994,0.003,0,0,12.0,70182.79999999997,83.6136,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,711.0,0.0,0.02,0.006,0.003,6,0,14.02,14.51,-0.994,0.003,0,0,1.8000000000000003,70182.79999999997,12.542040000000002,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,712.0,0.0,0.02,0.005,0.003,5,0,15.02,15.51,-0.994,0.003,0,0,1.5,70182.79999999997,10.4517,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,713.0,0.0,0.02,0.005,0.002,16,0,16.02,16.51,-0.995,0.002,2,0,3.6000000000000005,70182.79999999997,19.50984,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,714.0,0.0,0.02,0.005,0.002,12,0,17.02,17.51,-0.995,0.002,0,0,2.4,70182.79999999997,16.72272,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,715.0,0.0,0.02,0.005,0.002,121,0,18.02,18.51,-0.995,0.002,0,0,24.2,70182.79999999997,168.62076,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,716.0,0.0,0.02,0.005,0.002,185,0,19.02,19.51,-0.995,0.002,0,0,37.0,70182.79999999997,257.8086,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,717.0,0.0,0.02,0.004,0.002,1,1,20.02,20.51,-0.995,0.002,0,0,0.2,70182.79999999997,1.39356,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,718.0,0.0,0.02,0.004,0.002,7,0,21.02,21.51,-0.996,0.002,0,0,1.4000000000000001,70182.79999999997,9.75492,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,719.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,720.0,0.0,0.02,0.004,0.001,37,0,23.02,23.51,-0.996,0.001,20,0,5.699999999999999,70182.79999999997,11.845259999999998,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,721.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,722.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,70182.79999999997,20.9034,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,723.0,0.0,0.02,0.004,0.001,0,0,26.02,26.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.51,-0.996,0.001,0,0,3.0,70182.79999999997,20.9034,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,725.0,0.0,0.02,0.003,0.001,2,0,28.02,28.51,-0.997,0.001,0,0,0.2,70182.79999999997,1.39356,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,730.0,0.0,0.02,0.003,0.001,12,0,33.02,33.51,-0.997,0.001,0,0,1.2,70182.79999999997,8.36136,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.51,-0.997,0.001,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,740.0,0.0,0.02,0.002,0.0,0,0,43.02,43.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,745.0,0.0,0.02,0.002,0.0,0,0,48.02,48.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,750.0,0.0,0.02,0.002,0.0,0,0,53.02,53.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,755.0,0.0,0.02,0.002,0.0,0,0,58.02,58.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,760.0,0.0,0.02,0.002,0.0,0,0,63.02,63.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,765.0,0.0,0.02,0.002,0.0,0,0,68.02,68.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,775.0,0.0,0.02,0.001,0.0,0,0,78.02,78.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,785.0,0.0,0.02,0.001,0.0,0,0,88.02,88.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,790.0,0.0,0.02,0.001,0.0,0,0,93.02,93.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,795.0,0.0,0.02,0.001,0.0,0,0,98.02,98.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,800.0,0.0,0.02,0.001,0.0,0,0,103.02,103.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,805.0,0.0,0.02,0.001,0.0,0,0,108.02,108.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,815.0,0.0,0.02,0.001,0.0,0,0,118.02,118.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,820.0,0.0,0.02,0.001,0.0,0,0,123.02,123.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,825.0,0.0,0.02,0.001,0.0,0,0,128.02,128.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,830.0,0.0,0.02,0.001,0.0,0,0,133.02,133.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,835.0,0.0,0.02,0.001,0.0,0,0,138.02,138.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,845.0,0.0,0.02,0.001,0.0,0,0,148.02,148.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,850.0,0.0,0.02,0.001,0.0,0,0,153.02,153.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,855.0,0.0,0.02,0.001,0.0,0,0,158.02,158.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,860.0,0.0,0.02,0.001,0.0,0,0,163.02,163.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,865.0,0.0,0.02,0.001,0.0,0,0,168.02,168.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,870.0,0.0,0.02,0.001,0.0,0,0,173.02,173.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,875.0,0.0,0.02,0.001,0.0,0,0,178.02,178.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:27.000000000",696.78,880.0,0.0,0.02,0.001,0.0,0,0,183.02,183.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78336.18828000003]
["2026-01-27T09:49:38.000000000",696.92,637.0,59.49,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,638.0,58.49,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,639.0,57.49,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,640.0,56.5,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,641.0,55.5,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,642.0,54.5,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,643.0,53.5,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,644.0,52.5,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,645.0,51.5,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,646.0,50.5,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,647.0,49.5,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,648.0,48.5,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,649.0,47.5,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,650.0,46.5,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,651.0,45.5,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,652.0,44.5,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,653.0,43.5,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,654.0,42.5,43.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,655.0,41.5,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,656.0,40.5,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,657.0,39.5,40.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70182.79999999997,-15.332239999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,658.0,38.5,39.02,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70182.79999999997,-4.18152,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,659.0,37.5,38.03,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70182.79999999997,-1.39384,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,660.0,36.5,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70182.79999999997,-151.92856,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,661.0,35.5,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70182.79999999997,-27.179879999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,662.0,34.5,35.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70182.79999999997,-16.029159999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,663.0,33.5,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70182.79999999997,-24.392200000000003,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,664.0,32.5,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70182.79999999997,-8.36304,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,665.0,31.5,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70182.79999999997,-933.8728,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,666.0,30.5,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70182.79999999997,-57.14744000000001,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,667.0,29.5,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70182.79999999997,-16.72608,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,668.0,28.5,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70182.79999999997,-36.93675999999999,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,669.0,27.5,28.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70182.79999999997,-20.9076,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,670.0,26.5,27.03,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70182.79999999997,-58.541279999999986,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,671.0,25.51,26.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70182.79999999997,-115.68872000000002,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,672.0,24.51,25.03,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70182.79999999997,-101.75031999999999,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,673.0,23.51,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70182.79999999997,-104.538,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,674.0,22.51,23.03,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70182.79999999997,-144.95936,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,675.0,21.51,22.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70182.79999999997,-50.178239999999995,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,676.0,20.51,21.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,1,35.2,70182.79999999997,-239.74048000000002,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,677.0,19.51,20.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70182.79999999997,-75.26736,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,678.0,18.51,19.04,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,2,39.0,70182.79999999997,-238.34663999999998,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,679.0,17.52,18.04,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70182.79999999997,-309.43247999999994,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,680.0,16.52,17.04,0.99,0.004,30,0,0.01,0.03,-0.01,0.004,470,262,200.0,70182.79999999997,-1226.5792000000001,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,681.0,15.52,16.04,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70182.79999999997,-97.56880000000001,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,682.0,14.53,15.05,0.987,0.005,15,2,0.02,0.03,-0.013,0.005,273,2,144.0,70182.79999999997,-899.0268,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,683.0,13.66,14.05,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,28,130.79999999999998,70182.79999999997,-744.31056,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,684.0,12.66,13.05,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,70182.79999999997,-868.36232,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,685.0,11.67,12.06,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70182.79999999997,-1209.85312,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,686.0,10.68,11.06,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70182.79999999997,-2690.1112,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,687.0,9.69,10.07,0.972,0.013,11,0,0.05,0.06,-0.028,0.013,191,16,262.59999999999997,70182.79999999997,-1630.7928,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,688.0,8.7,9.08,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,70182.79999999997,-1438.44288,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,689.0,7.72,8.09,0.957,0.02,105,1,0.07,0.08,-0.043,0.02,232,36,674.0,70182.79999999997,-1770.1767999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,690.0,6.73,7.1,0.944,0.027,192,9,0.09,0.1,-0.056,0.027,235,170,1152.9,70182.79999999997,-809.1241199999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,691.0,5.76,6.12,0.93,0.035,140,5,0.11,0.13,-0.07,0.035,280,123,1470.0,70182.79999999997,-3414.9080000000004,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,692.0,4.8,5.15,0.905,0.047,287,12,0.14,0.16,-0.095,0.047,428,133,3360.5000000000005,70182.79999999997,-4618.488839999999,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,693.0,3.86,4.19,0.868,0.065,242,108,0.2,0.22,-0.132,0.065,279,331,3386.5,70182.79999999997,-1676.0926000000006,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,694.0,2.96,3.2,0.813,0.089,202,11,0.28,0.3,-0.187,0.089,466,280,5945.2,70182.79999999997,-16374.83232,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,695.0,2.16,2.36,0.73,0.12,275,71,0.41,0.44,-0.269,0.12,451,658,8712.0,70182.79999999997,-14718.950399999996,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,696.0,1.45,1.49,0.607,0.153,425,319,0.64,0.66,-0.392,0.153,345,548,11781.0,70182.79999999997,8530.300800000006,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,697.0,0.82,0.85,0.446,0.169,239,709,1.0,1.04,-0.553,0.168,64,453,5114.300000000001,70182.79999999997,20656.01188,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,698.0,0.38,0.4,0.272,0.153,303,466,1.46,1.66,-0.728,0.153,85,15,5936.400000000001,70182.79999999997,23245.06968,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,699.0,0.13,0.15,0.128,0.103,995,420,2.16,2.48,-0.872,0.103,40,18,10660.5,70182.79999999997,68552.5358,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,700.0,0.04,0.06,0.057,0.055,572,343,3.04,3.41,-0.943,0.055,218,8,4345.0,70182.79999999997,13569.0324,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,701.0,0.02,0.03,0.029,0.029,342,246,4.0,4.39,-0.971,0.029,646,2,2865.2000000000003,70182.79999999997,-6144.04672,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,702.0,0.01,0.02,0.017,0.017,114,398,4.99,5.38,-0.983,0.017,286,7,680.0000000000001,70182.79999999997,-2037.7940799999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,703.0,0.0,0.02,0.01,0.01,501,17,5.99,6.38,-0.989,0.01,176,5,677.0,70182.79999999997,2264.9900000000002,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,704.0,0.0,0.02,0.01,0.008,591,6,6.99,7.38,-0.99,0.008,2,1,474.4,70182.79999999997,3283.8870399999996,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,705.0,0.0,0.02,0.009,0.007,225,4,7.99,8.38,-0.991,0.007,22,0,172.89999999999998,70182.79999999997,990.32332,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,706.0,0.0,0.02,0.008,0.006,233,5,8.99,9.38,-0.992,0.006,0,0,139.8,70182.79999999997,974.29416,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,707.0,0.0,0.01,0.004,0.003,109,0,9.98,10.37,-0.996,0.003,1,0,33.0,70182.79999999997,225.80208,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,708.0,0.0,0.02,0.007,0.004,111,0,10.98,11.37,-0.993,0.004,0,0,44.4,70182.79999999997,309.43247999999994,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,709.0,0.0,0.02,0.006,0.004,82,0,11.98,12.37,-0.993,0.004,0,0,32.800000000000004,70182.79999999997,228.58976000000004,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,710.0,0.0,0.02,0.006,0.003,40,0,12.98,13.37,-0.994,0.003,0,0,12.0,70182.79999999997,83.6304,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,711.0,0.0,0.02,0.006,0.003,6,0,13.98,14.51,-0.994,0.003,0,0,1.8000000000000003,70182.79999999997,12.544560000000002,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,712.0,0.0,0.02,0.005,0.003,5,0,14.98,15.51,-0.994,0.003,0,0,1.5,70182.79999999997,10.4538,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,713.0,0.0,0.02,0.005,0.002,16,0,15.98,16.51,-0.995,0.002,2,0,3.6000000000000005,70182.79999999997,19.51376,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,714.0,0.0,0.02,0.005,0.002,12,0,16.98,17.51,-0.995,0.002,0,0,2.4,70182.79999999997,16.72608,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,715.0,0.0,0.02,0.005,0.002,121,0,17.98,18.51,-0.995,0.002,0,0,24.2,70182.79999999997,168.65464,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,716.0,0.0,0.02,0.005,0.002,185,0,18.98,19.51,-0.995,0.002,0,0,37.0,70182.79999999997,257.86039999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,717.0,0.0,0.02,0.004,0.002,1,1,19.98,20.51,-0.995,0.002,0,0,0.2,70182.79999999997,1.39384,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,718.0,0.0,0.02,0.004,0.002,7,0,20.98,21.51,-0.996,0.002,0,0,1.4000000000000001,70182.79999999997,9.75688,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,719.0,0.0,0.02,0.004,0.001,0,0,21.98,22.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,720.0,0.0,0.02,0.004,0.001,37,0,22.98,23.51,-0.996,0.001,20,0,5.699999999999999,70182.79999999997,11.847639999999997,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,722.0,0.0,0.02,0.004,0.001,30,0,24.98,25.51,-0.996,0.001,0,0,3.0,70182.79999999997,20.9076,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,723.0,0.0,0.02,0.004,0.001,0,0,25.98,26.51,-0.996,0.001,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,724.0,0.0,0.02,0.003,0.001,30,0,26.98,27.51,-0.996,0.001,0,0,3.0,70182.79999999997,20.9076,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,725.0,0.0,0.02,0.003,0.001,2,0,27.98,28.51,-0.997,0.001,0,0,0.2,70182.79999999997,1.39384,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,730.0,0.0,0.02,0.003,0.001,12,0,32.98,33.51,-0.997,0.001,0,0,1.2,70182.79999999997,8.36304,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,735.0,0.0,0.02,0.003,0.001,0,0,37.98,38.51,-0.997,0.001,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,740.0,0.0,0.02,0.002,0.0,0,0,42.98,43.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,750.0,0.0,0.02,0.002,0.0,0,0,52.98,53.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,755.0,0.0,0.02,0.002,0.0,0,0,57.98,58.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,760.0,0.0,0.02,0.002,0.0,0,0,62.98,63.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.51,-0.998,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,820.0,0.0,0.02,0.001,0.0,0,0,122.98,123.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,850.0,0.0,0.02,0.001,0.0,0,0,152.98,153.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,855.0,0.0,0.02,0.001,0.0,0,0,157.98,158.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,860.0,0.0,0.02,0.001,0.0,0,0,162.98,163.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,865.0,0.0,0.02,0.001,0.0,0,0,167.98,168.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,870.0,0.0,0.02,0.001,0.0,0,0,172.98,173.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,875.0,0.0,0.02,0.001,0.0,0,0,177.98,178.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:38.000000000",696.92,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:50.000000000",696.85,637.0,59.49,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,638.0,58.49,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,639.0,57.49,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,640.0,56.5,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,641.0,55.5,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,642.0,54.5,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,643.0,53.5,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,644.0,52.5,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,645.0,51.5,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,646.0,50.5,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,647.0,49.5,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,648.0,48.5,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,649.0,47.5,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,650.0,46.5,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,651.0,45.5,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,652.0,44.5,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,653.0,43.5,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,654.0,42.5,43.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,655.0,41.5,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,656.0,40.5,41.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,657.0,39.5,40.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70200.69999999998,-15.3307,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,658.0,38.5,39.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70200.69999999998,-4.1811,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,659.0,37.5,38.03,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70200.69999999998,-1.3937000000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,660.0,36.5,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70200.69999999998,-151.91330000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,661.0,35.5,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70200.69999999998,-27.17715,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,662.0,34.5,35.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70200.69999999998,-16.027549999999998,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,663.0,33.5,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70200.69999999998,-24.389750000000003,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,664.0,32.5,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70200.69999999998,-8.3622,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,665.0,31.5,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70200.69999999998,-933.7790000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,666.0,30.5,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70200.69999999998,-57.141700000000014,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,667.0,29.5,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70200.69999999998,-16.7244,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,668.0,28.5,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70200.69999999998,-36.93305,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,669.0,27.5,28.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70200.69999999998,-20.905500000000004,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,670.0,26.5,27.03,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70200.69999999998,-58.53539999999999,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,671.0,25.51,26.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70200.69999999998,-115.67710000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,672.0,24.51,25.03,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70200.69999999998,-101.7401,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,673.0,23.51,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70200.69999999998,-104.5275,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,674.0,22.51,23.03,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70200.69999999998,-144.94480000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,675.0,21.51,22.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70200.69999999998,-50.1732,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,676.0,20.51,21.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,2,35.2,70200.69999999998,-239.71640000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,677.0,19.51,20.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70200.69999999998,-75.25980000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,678.0,18.51,19.04,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,122,2,39.0,70200.69999999998,-238.32269999999997,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,679.0,17.52,18.04,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70200.69999999998,-309.4014,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,680.0,16.52,17.04,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,262,200.0,70200.69999999998,-1226.4560000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,681.0,15.52,16.05,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70200.69999999998,-97.55900000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,682.0,14.53,15.05,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,70200.69999999998,-719.1492,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,683.0,13.68,14.02,0.986,0.005,20,0,0.02,0.04,-0.013,0.005,198,28,109.00000000000001,70200.69999999998,-620.1965,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,684.0,12.68,13.02,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,70200.69999999998,-868.2751,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,685.0,11.7,12.02,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70200.69999999998,-1209.7316,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,686.0,10.7,11.03,0.977,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70200.69999999998,-2689.8410000000003,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,687.0,9.71,10.04,0.972,0.012,11,0,0.05,0.06,-0.028,0.012,191,16,242.40000000000003,70200.69999999998,-1505.1960000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,688.0,8.72,9.05,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,70200.69999999998,-1438.2984,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,689.0,7.74,8.06,0.957,0.02,105,1,0.07,0.08,-0.043,0.02,232,36,674.0,70200.69999999998,-1769.999,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,690.0,6.75,7.07,0.946,0.026,192,9,0.09,0.1,-0.053,0.026,235,170,1110.2,70200.69999999998,-779.0782999999996,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,691.0,5.78,6.09,0.93,0.034,140,5,0.11,0.13,-0.069,0.034,280,123,1428.0,70200.69999999998,-3317.0060000000003,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,692.0,4.82,5.12,0.91,0.045,287,12,0.14,0.16,-0.09,0.045,428,133,3217.4999999999995,70200.69999999998,-4421.51325,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,693.0,3.88,4.16,0.873,0.063,242,108,0.2,0.21,-0.127,0.063,279,331,3282.3,70200.69999999998,-1624.3573500000011,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,694.0,2.98,3.2,0.822,0.087,202,11,0.27,0.3,-0.178,0.087,466,280,5811.599999999999,70200.69999999998,-16005.250799999998,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,695.0,2.16,2.36,0.74,0.117,275,71,0.41,0.43,-0.26,0.117,451,672,8494.2,70200.69999999998,-14349.5352,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,696.0,1.46,1.5,0.621,0.151,425,319,0.63,0.65,-0.379,0.151,345,549,11627.0,70200.69999999998,8417.947999999999,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,697.0,0.84,0.86,0.461,0.17,239,711,0.99,1.02,-0.539,0.17,64,454,5151.000000000001,70200.69999999998,20731.287500000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,698.0,0.38,0.4,0.283,0.158,303,466,1.48,1.66,-0.717,0.158,85,15,6130.400000000001,70200.69999999998,24002.3014,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,699.0,0.14,0.16,0.136,0.108,995,421,2.18,2.46,-0.863,0.108,40,18,11178.0,70200.69999999998,71873.10899999998,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,700.0,0.04,0.06,0.058,0.056,572,343,3.07,3.51,-0.942,0.056,218,8,4424.0,70200.69999999998,13814.354400000004,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,701.0,0.02,0.03,0.029,0.03,342,246,4.03,4.37,-0.971,0.03,646,2,2964.0,70200.69999999998,-6355.272,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,702.0,0.01,0.02,0.017,0.017,114,398,5.02,5.36,-0.982,0.017,286,7,680.0000000000001,70200.69999999998,-2037.5894,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,703.0,0.0,0.02,0.01,0.01,501,17,6.02,6.36,-0.989,0.01,176,5,677.0,70200.69999999998,2264.7625000000003,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,704.0,0.0,0.02,0.01,0.008,591,6,7.02,7.36,-0.99,0.008,2,1,474.4,70200.69999999998,3283.5572,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,705.0,0.0,0.02,0.009,0.007,225,4,8.02,8.36,-0.991,0.007,22,0,172.89999999999998,70200.69999999998,990.22385,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,706.0,0.0,0.02,0.008,0.006,233,5,9.02,9.36,-0.992,0.006,0,0,139.8,70200.69999999998,974.1963000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,707.0,0.0,0.01,0.004,0.003,109,0,10.02,10.35,-0.996,0.003,1,0,33.0,70200.69999999998,225.77939999999998,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,708.0,0.0,0.02,0.007,0.004,111,0,11.01,11.35,-0.993,0.004,0,0,44.4,70200.69999999998,309.4014,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,709.0,0.0,0.02,0.006,0.004,82,0,12.01,12.35,-0.993,0.004,0,0,32.800000000000004,70200.69999999998,228.56680000000006,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,710.0,0.0,0.02,0.006,0.003,40,0,13.01,13.35,-0.994,0.003,0,0,12.0,70200.69999999998,83.62200000000001,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,711.0,0.0,0.02,0.006,0.003,6,0,13.98,14.51,-0.994,0.003,0,0,1.8000000000000003,70200.69999999998,12.543300000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,712.0,0.0,0.02,0.005,0.003,5,0,14.98,15.51,-0.994,0.003,0,0,1.5,70200.69999999998,10.452750000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,713.0,0.0,0.02,0.005,0.002,16,0,15.98,16.51,-0.995,0.002,2,0,3.6000000000000005,70200.69999999998,19.511800000000004,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,714.0,0.0,0.02,0.005,0.002,12,0,16.98,17.51,-0.995,0.002,0,0,2.4,70200.69999999998,16.7244,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,715.0,0.0,0.02,0.005,0.002,121,0,17.98,18.51,-0.995,0.002,0,0,24.2,70200.69999999998,168.6377,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,716.0,0.0,0.02,0.005,0.002,185,0,18.98,19.51,-0.995,0.002,0,0,37.0,70200.69999999998,257.8345,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,717.0,0.0,0.02,0.004,0.002,1,1,19.98,20.51,-0.995,0.002,0,0,0.2,70200.69999999998,1.3937000000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,718.0,0.0,0.02,0.004,0.002,7,0,20.98,21.51,-0.996,0.002,0,0,1.4000000000000001,70200.69999999998,9.755900000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,719.0,0.0,0.02,0.004,0.001,0,0,21.98,22.51,-0.996,0.001,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,720.0,0.0,0.02,0.004,0.001,37,0,22.98,23.51,-0.996,0.001,20,0,5.699999999999999,70200.69999999998,11.846449999999997,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.51,-0.996,0.001,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,722.0,0.0,0.02,0.004,0.001,30,0,24.98,25.51,-0.996,0.001,0,0,3.0,70200.69999999998,20.905500000000004,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,723.0,0.0,0.02,0.004,0.001,0,0,25.98,26.51,-0.996,0.001,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,724.0,0.0,0.02,0.003,0.001,30,0,26.98,27.51,-0.996,0.001,0,0,3.0,70200.69999999998,20.905500000000004,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,725.0,0.0,0.02,0.003,0.001,2,0,27.98,28.51,-0.996,0.001,0,0,0.2,70200.69999999998,1.3937000000000002,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,730.0,0.0,0.02,0.003,0.001,12,0,32.98,33.51,-0.997,0.001,0,0,1.2,70200.69999999998,8.3622,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,735.0,0.0,0.02,0.003,0.001,0,0,37.98,38.51,-0.997,0.001,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,740.0,0.0,0.02,0.002,0.0,0,0,42.98,43.51,-0.997,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,750.0,0.0,0.02,0.002,0.0,0,0,52.98,53.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,755.0,0.0,0.02,0.002,0.0,0,0,57.98,58.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,760.0,0.0,0.02,0.002,0.0,0,0,62.98,63.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.51,-0.998,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,820.0,0.0,0.02,0.001,0.0,0,0,122.98,123.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,850.0,0.0,0.02,0.001,0.0,0,0,152.98,153.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,855.0,0.0,0.02,0.001,0.0,0,0,157.98,158.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,860.0,0.0,0.02,0.001,0.0,0,0,162.98,163.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,865.0,0.0,0.02,0.001,0.0,0,0,167.98,168.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,870.0,0.0,0.02,0.001,0.0,0,0,172.98,173.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,875.0,0.0,0.02,0.001,0.0,0,0,177.98,178.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:49:50.000000000",696.85,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.51,-0.999,0.0,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:50:02.000000000",696.87,637.0,59.49,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,638.0,58.49,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,639.0,57.49,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,640.0,56.5,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,641.0,55.5,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,642.0,54.5,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,643.0,53.5,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,644.0,52.5,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,645.0,51.5,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,646.0,50.5,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,647.0,49.5,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,648.0,48.5,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,649.0,47.5,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,650.0,46.5,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,651.0,45.5,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,652.0,44.5,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,653.0,43.5,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,654.0,42.5,43.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,655.0,41.5,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,656.0,40.5,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,657.0,39.5,40.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70314.69999999997,-15.331139999999998,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,658.0,38.5,39.03,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70314.69999999997,-4.181220000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,659.0,37.5,38.03,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70314.69999999997,-1.39374,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,660.0,36.5,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70314.69999999997,-151.91766,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,661.0,35.5,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70314.69999999997,-27.177930000000003,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,662.0,34.5,35.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70314.69999999997,-16.02801,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,663.0,33.5,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70314.69999999997,-24.390450000000005,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,664.0,32.5,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70314.69999999997,-8.362440000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,665.0,31.5,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70314.69999999997,-933.8058000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,666.0,30.5,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70314.69999999997,-57.14334000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,667.0,29.5,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70314.69999999997,-16.724880000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,668.0,28.5,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70314.69999999997,-36.934110000000004,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,669.0,27.5,28.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70314.69999999997,-20.906100000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,670.0,26.5,27.03,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70314.69999999997,-58.53707999999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,671.0,25.51,26.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70314.69999999997,-115.68042000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,672.0,24.51,25.03,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70314.69999999997,-101.74302,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,673.0,23.51,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70314.69999999997,-104.53049999999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,674.0,22.51,23.03,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70314.69999999997,-144.94896,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,675.0,21.51,22.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70314.69999999997,-50.174640000000004,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,676.0,20.51,21.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,2,35.2,70314.69999999997,-239.72328000000005,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,677.0,19.51,20.04,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70314.69999999997,-75.26196000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,678.0,18.51,19.04,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,2,39.0,70314.69999999997,-238.32953999999998,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,679.0,17.52,18.04,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70314.69999999997,-309.41028,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,680.0,16.52,17.04,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,262,200.0,70314.69999999997,-1226.4912000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,681.0,15.52,16.05,0.989,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70314.69999999997,-97.56180000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,682.0,14.53,15.05,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,70314.69999999997,-719.16984,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,683.0,13.65,14.02,0.986,0.005,20,0,0.02,0.04,-0.013,0.005,198,28,109.00000000000001,70314.69999999997,-620.2143,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,684.0,12.66,13.04,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,34,151.2,70314.69999999997,-868.3000199999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,685.0,11.66,12.04,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70314.69999999997,-1209.76632,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,686.0,10.68,11.05,0.978,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70314.69999999997,-2689.9182000000005,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,687.0,9.68,10.04,0.972,0.012,11,0,0.05,0.06,-0.028,0.012,191,16,242.40000000000003,70314.69999999997,-1505.2392000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,688.0,8.69,9.05,0.966,0.016,21,6,0.06,0.07,-0.034,0.016,150,17,273.59999999999997,70314.69999999997,-1438.33968,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,689.0,7.71,8.06,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,36,674.0,70314.69999999997,-1770.0497999999998,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,690.0,6.72,7.09,0.947,0.026,192,9,0.09,0.1,-0.053,0.026,235,170,1110.2,70314.69999999997,-779.1006599999996,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,691.0,5.75,6.09,0.931,0.034,140,5,0.11,0.13,-0.069,0.034,280,123,1428.0,70314.69999999997,-3317.1012000000005,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,692.0,4.79,5.14,0.91,0.045,287,12,0.14,0.16,-0.09,0.045,428,133,3217.4999999999995,70314.69999999997,-4421.640149999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,693.0,3.85,4.18,0.873,0.062,242,108,0.2,0.21,-0.127,0.062,279,331,3230.2,70314.69999999997,-1598.619779999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,694.0,2.95,3.2,0.822,0.086,202,11,0.28,0.3,-0.177,0.086,466,280,5744.799999999999,70314.69999999997,-15821.736479999994,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,695.0,2.16,2.32,0.743,0.118,275,72,0.41,0.44,-0.257,0.118,451,673,8566.8,70314.69999999997,-14472.596160000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,696.0,1.44,1.48,0.623,0.152,425,320,0.64,0.66,-0.377,0.151,345,559,11669.5,70314.69999999997,8714.359349999997,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,697.0,0.81,0.84,0.463,0.17,239,726,1.0,1.03,-0.536,0.17,64,454,5151.000000000001,70314.69999999997,20731.8825,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,698.0,0.37,0.39,0.284,0.159,303,471,1.47,1.67,-0.716,0.159,85,15,6169.2,70314.69999999997,24154.907939999997,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,699.0,0.13,0.15,0.137,0.108,995,421,2.18,2.46,-0.863,0.108,40,18,11178.0,70314.69999999997,71875.1718,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,700.0,0.04,0.06,0.058,0.057,572,343,3.06,3.41,-0.942,0.057,218,8,4503.0,70314.69999999997,14061.44286,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,701.0,0.02,0.03,0.029,0.03,342,246,4.03,4.4,-0.971,0.03,646,2,2964.0,70314.69999999997,-6355.4544,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,702.0,0.01,0.02,0.017,0.017,114,398,5.03,5.4,-0.982,0.017,286,7,680.0000000000001,70314.69999999997,-2037.6478799999998,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,703.0,0.0,0.02,0.011,0.01,501,17,6.02,6.39,-0.989,0.01,176,5,677.0,70314.69999999997,2264.8275,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,704.0,0.0,0.02,0.01,0.008,591,6,7.02,7.39,-0.99,0.008,2,1,474.4,70314.69999999997,3283.6514399999996,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,705.0,0.0,0.02,0.009,0.007,225,4,8.0,8.39,-0.991,0.007,22,0,172.89999999999998,70314.69999999997,990.2522700000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,706.0,0.0,0.02,0.008,0.006,233,5,9.0,9.39,-0.992,0.006,0,0,139.8,70314.69999999997,974.2242600000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,707.0,0.0,0.01,0.004,0.003,109,0,10.0,10.35,-0.996,0.003,1,0,33.0,70314.69999999997,225.78588,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,708.0,0.0,0.02,0.007,0.004,111,0,11.01,11.35,-0.993,0.004,0,0,44.4,70314.69999999997,309.41028,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,709.0,0.0,0.02,0.006,0.004,82,0,12.01,12.39,-0.993,0.004,0,0,32.800000000000004,70314.69999999997,228.57336000000004,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,710.0,0.0,0.02,0.006,0.003,40,0,13.01,13.35,-0.994,0.003,0,0,12.0,70314.69999999997,83.62440000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,711.0,0.0,0.02,0.006,0.003,6,0,13.98,14.51,-0.994,0.003,0,0,1.8000000000000003,70314.69999999997,12.543660000000003,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,712.0,0.0,0.02,0.005,0.003,5,0,14.98,15.51,-0.994,0.003,0,0,1.5,70314.69999999997,10.453050000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,713.0,0.0,0.02,0.005,0.002,16,0,15.98,16.51,-0.995,0.002,2,0,3.6000000000000005,70314.69999999997,19.51236,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,714.0,0.0,0.02,0.005,0.002,12,0,16.98,17.51,-0.995,0.002,0,0,2.4,70314.69999999997,16.724880000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,715.0,0.0,0.02,0.005,0.002,121,0,17.98,18.51,-0.995,0.002,0,0,24.2,70314.69999999997,168.64254000000003,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,716.0,0.0,0.02,0.005,0.002,185,0,18.98,19.51,-0.995,0.002,0,0,37.0,70314.69999999997,257.8419,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,717.0,0.0,0.02,0.004,0.002,1,1,19.98,20.51,-0.995,0.002,0,0,0.2,70314.69999999997,1.39374,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,718.0,0.0,0.02,0.004,0.002,7,0,20.98,21.51,-0.996,0.002,0,0,1.4000000000000001,70314.69999999997,9.75618,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,719.0,0.0,0.02,0.004,0.001,0,0,21.98,22.51,-0.996,0.001,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,720.0,0.0,0.02,0.004,0.001,37,0,22.98,23.51,-0.996,0.001,20,0,5.699999999999999,70314.69999999997,11.846789999999999,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.51,-0.996,0.001,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,722.0,0.0,0.02,0.004,0.001,30,0,24.98,25.51,-0.996,0.001,0,0,3.0,70314.69999999997,20.906100000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,723.0,0.0,0.02,0.004,0.001,0,0,25.98,26.51,-0.996,0.001,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,724.0,0.0,0.02,0.003,0.001,30,0,26.98,27.51,-0.996,0.001,0,0,3.0,70314.69999999997,20.906100000000002,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,725.0,0.0,0.02,0.003,0.001,2,0,27.98,28.51,-0.996,0.001,0,0,0.2,70314.69999999997,1.39374,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,730.0,0.0,0.02,0.003,0.001,12,0,32.98,33.51,-0.997,0.001,0,0,1.2,70314.69999999997,8.362440000000001,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,735.0,0.0,0.02,0.003,0.001,0,0,37.98,38.51,-0.997,0.001,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,740.0,0.0,0.02,0.002,0.0,0,0,42.98,43.51,-0.997,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,750.0,0.0,0.02,0.002,0.0,0,0,52.98,53.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,755.0,0.0,0.02,0.002,0.0,0,0,57.98,58.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,760.0,0.0,0.02,0.002,0.0,0,0,62.98,63.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.51,-0.998,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,820.0,0.0,0.02,0.001,0.0,0,0,122.98,123.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,850.0,0.0,0.02,0.001,0.0,0,0,152.98,153.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,855.0,0.0,0.02,0.001,0.0,0,0,157.98,158.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,860.0,0.0,0.02,0.001,0.0,0,0,162.98,163.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,865.0,0.0,0.02,0.001,0.0,0,0,167.98,168.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,870.0,0.0,0.02,0.001,0.0,0,0,172.98,173.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,875.0,0.0,0.02,0.001,0.0,0,0,177.98,178.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:02.000000000",696.87,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.51,-0.999,0.0,0,0,0.0,70314.69999999997,0.0,84756.81374999993]
["2026-01-27T09:50:15.000000000",696.98,637.0,59.65,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,638.0,58.65,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,639.0,57.65,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,640.0,56.65,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,641.0,55.65,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,642.0,54.65,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,643.0,53.65,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,644.0,52.65,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,645.0,51.65,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,646.0,50.65,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,647.0,49.65,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,648.0,48.65,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,649.0,47.65,48.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,650.0,46.65,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,651.0,45.65,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,652.0,44.65,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,653.0,43.65,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,654.0,42.65,43.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,655.0,41.66,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,656.0,40.66,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,657.0,39.66,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70799.19999999998,-15.333559999999999,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,658.0,38.66,39.11,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70799.19999999998,-4.18188,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,659.0,37.66,38.11,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70799.19999999998,-1.39396,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,660.0,36.66,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70799.19999999998,-151.94164,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,661.0,35.66,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70799.19999999998,-27.18222,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,662.0,34.66,35.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70799.19999999998,-16.03054,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,663.0,33.66,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70799.19999999998,-24.394300000000005,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,664.0,32.65,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70799.19999999998,-8.36376,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,665.0,31.65,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70799.19999999998,-933.9532,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,666.0,30.65,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70799.19999999998,-57.15236000000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,667.0,29.65,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70799.19999999998,-16.72752,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,668.0,28.66,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70799.19999999998,-36.93994,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,669.0,27.66,28.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70799.19999999998,-20.9094,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,670.0,26.66,27.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70799.19999999998,-58.546319999999994,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,671.0,25.66,26.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70799.19999999998,-115.69868000000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,672.0,24.66,25.11,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70799.19999999998,-101.75908,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,673.0,23.66,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70799.19999999998,-104.54700000000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,674.0,22.67,23.11,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70799.19999999998,-144.97184000000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,675.0,21.67,22.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70799.19999999998,-50.182559999999995,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,676.0,20.67,21.12,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,70799.19999999998,-239.76112000000006,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,677.0,19.66,20.12,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70799.19999999998,-75.27384,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,678.0,18.67,19.12,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,70799.19999999998,-158.91144,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,679.0,17.67,18.12,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70799.19999999998,-309.45912,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,680.0,16.68,17.12,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,70799.19999999998,-920.0135999999999,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,681.0,15.67,16.12,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70799.19999999998,-97.57720000000002,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,682.0,14.68,15.13,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,70799.19999999998,-719.2833600000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,683.0,13.72,14.11,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,28,109.00000000000001,70799.19999999998,-620.3122000000001,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,684.0,12.72,13.11,0.984,0.007,19,0,0.03,0.04,-0.016,0.007,197,36,151.2,70799.19999999998,-868.43708,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,685.0,11.73,12.11,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,15,226.40000000000003,70799.19999999998,-1209.95728,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,686.0,10.74,11.12,0.978,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70799.19999999998,-2690.3428000000004,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,687.0,9.75,10.13,0.972,0.012,11,0,0.05,0.06,-0.028,0.012,191,16,242.40000000000003,70799.19999999998,-1505.4768,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,688.0,8.75,9.13,0.966,0.015,21,6,0.06,0.07,-0.034,0.015,150,17,256.5,70799.19999999998,-1348.6563,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,689.0,7.77,8.14,0.959,0.019,105,1,0.07,0.08,-0.041,0.019,232,36,640.3,70799.19999999998,-1681.8127399999994,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,690.0,6.79,7.16,0.947,0.025,192,9,0.09,0.1,-0.053,0.025,235,170,1067.5,70799.19999999998,-749.2534999999995,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,691.0,5.82,6.18,0.933,0.033,140,5,0.11,0.12,-0.067,0.033,280,124,1386.0,70799.19999999998,-3220.0476000000003,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,692.0,4.85,5.2,0.911,0.044,287,12,0.14,0.16,-0.089,0.044,428,135,3145.9999999999995,70799.19999999998,-4324.063919999999,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,693.0,3.92,4.25,0.878,0.061,242,109,0.19,0.21,-0.121,0.061,279,332,3178.1,70799.19999999998,-1573.0838599999986,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,694.0,3.01,3.2,0.828,0.084,202,13,0.27,0.28,-0.172,0.084,466,283,5611.200000000001,70799.19999999998,-15456.228480000003,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,695.0,2.17,2.39,0.752,0.114,275,73,0.4,0.42,-0.248,0.114,451,674,8276.400000000001,70799.19999999998,-13984.20672,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,696.0,1.48,1.52,0.636,0.149,425,322,0.61,0.63,-0.364,0.149,345,559,11472.999999999998,70799.19999999998,8308.001599999998,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,697.0,0.86,0.87,0.479,0.171,239,729,0.97,1.0,-0.521,0.171,64,466,5181.3,70799.19999999998,20857.1265,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,698.0,0.39,0.41,0.297,0.164,303,472,1.42,1.63,-0.703,0.164,85,15,6363.200000000001,70799.19999999998,24918.428959999997,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,699.0,0.14,0.16,0.145,0.114,995,424,2.11,2.43,-0.854,0.114,40,20,11799.0,70799.19999999998,75880.2126,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,700.0,0.04,0.06,0.063,0.061,572,343,2.99,3.36,-0.937,0.061,218,8,4819.0,70799.19999999998,15050.586119999998,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,701.0,0.02,0.03,0.03,0.031,342,246,3.95,4.34,-0.97,0.031,646,4,3062.8,70799.19999999998,-6568.33952,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,702.0,0.01,0.02,0.018,0.018,114,399,4.94,5.33,-0.982,0.018,286,7,719.9999999999999,70799.19999999998,-2157.8500799999997,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,703.0,0.0,0.02,0.011,0.011,501,17,5.93,6.32,-0.989,0.011,176,5,744.7,70799.19999999998,2491.7035,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,704.0,0.0,0.02,0.01,0.009,591,6,6.93,7.32,-0.99,0.009,2,1,533.6999999999999,70799.19999999998,3694.69098,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,705.0,0.0,0.02,0.009,0.007,225,4,7.93,8.32,-0.991,0.007,22,0,172.89999999999998,70799.19999999998,990.4085799999999,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,706.0,0.0,0.02,0.008,0.006,233,7,8.93,9.32,-0.992,0.006,0,0,139.8,70799.19999999998,974.37804,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,707.0,0.0,0.01,0.004,0.003,109,0,9.93,10.32,-0.996,0.003,1,0,33.0,70799.19999999998,225.82152,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,708.0,0.0,0.02,0.007,0.004,111,0,10.93,11.32,-0.993,0.004,0,0,44.4,70799.19999999998,309.45912,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,709.0,0.0,0.02,0.007,0.004,82,0,11.93,12.32,-0.993,0.004,0,0,32.800000000000004,70799.19999999998,228.60944000000003,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,710.0,0.0,0.02,0.006,0.003,40,0,12.93,13.32,-0.994,0.003,0,0,12.0,70799.19999999998,83.6376,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,711.0,0.0,0.02,0.006,0.003,6,0,13.9,14.35,-0.994,0.003,0,0,1.8000000000000003,70799.19999999998,12.545640000000004,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,712.0,0.0,0.02,0.005,0.003,5,0,14.9,15.35,-0.994,0.003,0,0,1.5,70799.19999999998,10.4547,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,713.0,0.0,0.02,0.005,0.002,16,0,15.9,16.35,-0.995,0.002,2,0,3.6000000000000005,70799.19999999998,19.515440000000005,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,714.0,0.0,0.02,0.005,0.002,12,0,16.9,17.35,-0.995,0.002,0,0,2.4,70799.19999999998,16.72752,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,715.0,0.0,0.02,0.005,0.002,121,0,17.9,18.35,-0.995,0.002,0,0,24.2,70799.19999999998,168.66916,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,716.0,0.0,0.02,0.005,0.002,185,0,18.9,19.35,-0.995,0.002,0,0,37.0,70799.19999999998,257.8826,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,717.0,0.0,0.02,0.004,0.002,1,1,19.9,20.35,-0.995,0.002,0,0,0.2,70799.19999999998,1.39396,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,718.0,0.0,0.02,0.004,0.002,7,0,20.9,21.35,-0.996,0.002,0,0,1.4000000000000001,70799.19999999998,9.757720000000003,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,719.0,0.0,0.02,0.004,0.001,0,0,21.9,22.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,720.0,0.0,0.02,0.004,0.001,37,0,22.9,23.35,-0.996,0.001,20,0,5.699999999999999,70799.19999999998,11.848659999999997,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,721.0,0.0,0.02,0.004,0.001,0,0,23.9,24.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,722.0,0.0,0.02,0.004,0.001,30,0,24.9,25.35,-0.996,0.001,0,0,3.0,70799.19999999998,20.9094,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,723.0,0.0,0.02,0.004,0.001,0,0,25.9,26.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,724.0,0.0,0.02,0.003,0.001,30,0,26.9,27.35,-0.996,0.001,0,0,3.0,70799.19999999998,20.9094,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,725.0,0.0,0.02,0.003,0.001,2,0,27.9,28.35,-0.997,0.001,0,0,0.2,70799.19999999998,1.39396,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,730.0,0.0,0.02,0.003,0.001,12,0,32.9,33.35,-0.997,0.001,0,0,1.2,70799.19999999998,8.36376,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,735.0,0.0,0.02,0.003,0.001,0,0,37.9,38.35,-0.997,0.001,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,740.0,0.0,0.02,0.002,0.0,0,0,42.9,43.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,745.0,0.0,0.02,0.002,0.0,0,0,47.9,48.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,750.0,0.0,0.02,0.002,0.0,0,0,52.9,53.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,755.0,0.0,0.02,0.002,0.0,0,0,57.9,58.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,760.0,0.0,0.02,0.002,0.0,0,0,62.9,63.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,765.0,0.0,0.02,0.002,0.0,0,0,67.9,68.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,770.0,0.0,0.02,0.002,0.0,0,0,72.9,73.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,775.0,0.0,0.02,0.001,0.0,0,0,77.9,78.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,780.0,0.0,0.02,0.001,0.0,0,0,82.9,83.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,785.0,0.0,0.02,0.001,0.0,0,0,87.9,88.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,790.0,0.0,0.02,0.001,0.0,0,0,92.9,93.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,795.0,0.0,0.02,0.001,0.0,0,0,97.9,98.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,800.0,0.0,0.02,0.001,0.0,0,0,102.9,103.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,805.0,0.0,0.02,0.001,0.0,0,0,107.9,108.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,810.0,0.0,0.02,0.001,0.0,0,0,112.9,113.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,815.0,0.0,0.02,0.001,0.0,0,0,117.9,118.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,820.0,0.0,0.02,0.001,0.0,0,0,122.9,123.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,825.0,0.0,0.02,0.001,0.0,0,0,127.9,128.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,830.0,0.0,0.02,0.001,0.0,0,0,132.9,133.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,835.0,0.0,0.02,0.001,0.0,0,0,137.9,138.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,840.0,0.0,0.02,0.001,0.0,0,0,142.9,143.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,845.0,0.0,0.02,0.001,0.0,0,0,147.9,148.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,850.0,0.0,0.02,0.001,0.0,0,0,152.9,153.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,855.0,0.0,0.02,0.001,0.0,0,0,157.9,158.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,860.0,0.0,0.02,0.001,0.0,0,0,162.9,163.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,865.0,0.0,0.02,0.001,0.0,0,0,167.9,168.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,870.0,0.0,0.02,0.001,0.0,0,0,172.9,173.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,875.0,0.0,0.02,0.001,0.0,0,0,177.9,178.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:15.000000000",696.98,880.0,0.0,0.02,0.001,0.0,0,0,182.9,183.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92204.87816]
["2026-01-27T09:50:26.000000000",697.14,638.0,58.65,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,639.0,57.65,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,640.0,56.65,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,641.0,55.65,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,642.0,54.65,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,643.0,53.65,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,644.0,52.65,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,645.0,51.65,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,646.0,50.65,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,647.0,49.65,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,648.0,48.65,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,649.0,47.65,48.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,650.0,46.65,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,651.0,45.65,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,652.0,44.65,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,653.0,43.65,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,654.0,42.65,43.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,655.0,41.66,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,656.0,40.66,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,657.0,39.66,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70799.19999999998,-15.337079999999998,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,658.0,38.66,39.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,70799.19999999998,-4.18284,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,659.0,37.66,38.22,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,70799.19999999998,-1.39428,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,660.0,36.66,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,70799.19999999998,-151.97652,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,661.0,35.66,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,70799.19999999998,-27.18846,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,662.0,34.66,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,70799.19999999998,-16.034219999999998,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,663.0,33.66,34.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,70799.19999999998,-24.399900000000002,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,664.0,32.65,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,70799.19999999998,-8.36568,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,665.0,31.65,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,70799.19999999998,-934.1676,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,666.0,30.65,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,70799.19999999998,-57.16548000000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,667.0,29.65,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,70799.19999999998,-16.73136,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,668.0,28.66,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,70799.19999999998,-36.94842,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,669.0,27.66,28.21,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,70799.19999999998,-20.9142,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,670.0,26.66,27.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,70799.19999999998,-58.55975999999999,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,671.0,25.66,26.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,70799.19999999998,-115.72524000000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,672.0,24.66,25.21,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,70799.19999999998,-101.78244,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,673.0,23.66,24.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,70799.19999999998,-104.57100000000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,674.0,22.67,23.21,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,70799.19999999998,-145.00512,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,675.0,21.67,22.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,70799.19999999998,-50.19407999999999,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,676.0,20.67,21.23,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,70799.19999999998,-239.81616000000002,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,677.0,19.66,20.22,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,70799.19999999998,-75.29112,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,678.0,18.67,19.22,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,70799.19999999998,-158.94791999999998,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,679.0,17.67,18.22,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,70799.19999999998,-309.53016,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,680.0,16.68,17.22,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,70799.19999999998,-920.2247999999998,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,681.0,15.67,16.22,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,70799.19999999998,-97.59960000000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,682.0,14.68,15.23,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,70799.19999999998,-719.44848,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,683.0,13.67,14.32,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,70799.19999999998,-620.4546,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,684.0,12.86,13.25,0.984,0.007,19,0,0.02,0.04,-0.016,0.007,197,162,151.2,70799.19999999998,-868.63644,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,685.0,11.87,12.26,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,141,226.40000000000003,70799.19999999998,-1210.23504,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,686.0,10.88,11.26,0.978,0.01,104,2,0.04,0.05,-0.022,0.01,490,45,594.0,70799.19999999998,-2690.9604000000004,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,687.0,9.89,10.27,0.972,0.012,11,0,0.04,0.06,-0.028,0.012,191,16,242.40000000000003,70799.19999999998,-1505.8224,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,688.0,8.9,9.28,0.966,0.015,21,6,0.05,0.07,-0.034,0.015,150,17,256.5,70799.19999999998,-1348.9659,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,689.0,7.91,8.29,0.959,0.019,105,1,0.06,0.08,-0.041,0.019,232,36,640.3,70799.19999999998,-1682.1988199999996,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,690.0,6.93,7.3,0.947,0.025,192,9,0.08,0.09,-0.053,0.025,235,171,1067.5,70799.19999999998,-749.4254999999995,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,691.0,5.94,6.31,0.933,0.033,140,5,0.1,0.11,-0.067,0.033,280,125,1386.0,70799.19999999998,-3220.7868,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,692.0,4.98,5.34,0.911,0.044,287,12,0.13,0.14,-0.089,0.044,428,135,3145.9999999999995,70799.19999999998,-4325.056559999998,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,693.0,4.04,4.38,0.878,0.061,242,109,0.17,0.18,-0.121,0.061,279,339,3178.1,70799.19999999998,-1573.4449799999984,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,694.0,3.12,3.43,0.828,0.084,202,14,0.24,0.26,-0.172,0.084,466,292,5611.200000000001,70799.19999999998,-15459.776640000004,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,695.0,2.27,2.52,0.752,0.114,275,74,0.36,0.38,-0.248,0.114,451,678,8276.400000000001,70799.19999999998,-13987.41696,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,696.0,1.57,1.6,0.636,0.149,425,323,0.56,0.59,-0.364,0.149,345,571,11472.999999999998,70799.19999999998,8309.908799999997,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,697.0,0.92,0.94,0.479,0.171,239,750,0.89,0.92,-0.521,0.171,64,472,5181.3,70799.19999999998,20861.9145,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,698.0,0.43,0.45,0.297,0.164,303,473,1.32,1.51,-0.703,0.164,85,15,6363.200000000001,70799.19999999998,24924.149279999994,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,699.0,0.16,0.18,0.145,0.114,995,424,1.99,2.3,-0.854,0.114,40,20,11799.0,70799.19999999998,75897.6318,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,700.0,0.05,0.07,0.063,0.061,572,343,2.85,3.22,-0.937,0.061,218,8,4819.0,70799.19999999998,15054.041159999997,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,701.0,0.02,0.03,0.03,0.031,342,246,3.8,4.19,-0.97,0.031,646,4,3062.8,70799.19999999998,-6569.84736,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,702.0,0.01,0.02,0.018,0.018,114,399,4.79,5.18,-0.982,0.018,286,7,719.9999999999999,70799.19999999998,-2158.3454399999996,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,703.0,0.0,0.02,0.011,0.011,501,17,5.72,6.28,-0.989,0.011,176,5,744.7,70799.19999999998,2492.2754999999997,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,704.0,0.0,0.02,0.01,0.009,591,6,6.79,7.18,-0.99,0.009,2,1,533.6999999999999,70799.19999999998,3695.53914,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,705.0,0.0,0.02,0.009,0.007,225,4,7.71,8.28,-0.991,0.007,22,0,172.89999999999998,70799.19999999998,990.63594,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,706.0,0.0,0.02,0.008,0.006,233,7,8.79,9.18,-0.992,0.006,0,0,139.8,70799.19999999998,974.6017200000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,707.0,0.0,0.01,0.004,0.003,109,0,9.78,10.17,-0.996,0.003,1,0,33.0,70799.19999999998,225.87336,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,708.0,0.0,0.02,0.007,0.004,111,0,10.78,11.17,-0.993,0.004,0,0,44.4,70799.19999999998,309.53016,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,709.0,0.0,0.02,0.007,0.004,82,0,11.78,12.17,-0.993,0.004,0,0,32.800000000000004,70799.19999999998,228.66192000000004,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,710.0,0.0,0.02,0.006,0.003,40,0,12.78,13.17,-0.994,0.003,0,0,12.0,70799.19999999998,83.6568,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,711.0,0.0,0.02,0.006,0.003,6,0,13.8,14.35,-0.994,0.003,0,0,1.8000000000000003,70799.19999999998,12.548520000000002,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,712.0,0.0,0.02,0.005,0.003,5,0,14.8,15.35,-0.994,0.003,0,0,1.5,70799.19999999998,10.4571,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,713.0,0.0,0.02,0.005,0.002,16,0,15.8,16.35,-0.995,0.002,2,0,3.6000000000000005,70799.19999999998,19.519920000000003,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,714.0,0.0,0.02,0.005,0.002,12,0,16.8,17.35,-0.995,0.002,0,0,2.4,70799.19999999998,16.73136,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,715.0,0.0,0.02,0.005,0.002,121,0,17.8,18.35,-0.995,0.002,0,0,24.2,70799.19999999998,168.70788000000002,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,716.0,0.0,0.02,0.005,0.002,185,0,18.8,19.35,-0.995,0.002,0,0,37.0,70799.19999999998,257.9418,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,717.0,0.0,0.02,0.004,0.002,1,1,19.8,20.35,-0.995,0.002,0,0,0.2,70799.19999999998,1.39428,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,718.0,0.0,0.02,0.004,0.002,7,0,20.8,21.35,-0.996,0.002,0,0,1.4000000000000001,70799.19999999998,9.759960000000001,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,719.0,0.0,0.02,0.004,0.001,0,0,21.8,22.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,720.0,0.0,0.02,0.004,0.001,37,0,22.8,23.35,-0.996,0.001,20,0,5.699999999999999,70799.19999999998,11.851379999999997,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,721.0,0.0,0.02,0.004,0.001,0,0,23.8,24.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,722.0,0.0,0.02,0.004,0.001,30,0,24.8,25.35,-0.996,0.001,0,0,3.0,70799.19999999998,20.9142,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,723.0,0.0,0.02,0.004,0.001,0,0,25.8,26.35,-0.996,0.001,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,724.0,0.0,0.02,0.003,0.001,30,0,26.8,27.35,-0.996,0.001,0,0,3.0,70799.19999999998,20.9142,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,725.0,0.0,0.02,0.003,0.001,2,0,27.8,28.35,-0.997,0.001,0,0,0.2,70799.19999999998,1.39428,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,730.0,0.0,0.02,0.003,0.001,12,0,32.8,33.35,-0.997,0.001,0,0,1.2,70799.19999999998,8.36568,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,735.0,0.0,0.02,0.003,0.001,0,0,37.8,38.35,-0.997,0.001,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,740.0,0.0,0.02,0.002,0.0,0,0,42.8,43.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,745.0,0.0,0.02,0.002,0.0,0,0,47.8,48.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,750.0,0.0,0.02,0.002,0.0,0,0,52.8,53.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,755.0,0.0,0.02,0.002,0.0,0,0,57.8,58.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,760.0,0.0,0.02,0.002,0.0,0,0,62.8,63.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,765.0,0.0,0.02,0.002,0.0,0,0,67.8,68.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,770.0,0.0,0.02,0.002,0.0,0,0,72.8,73.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,775.0,0.0,0.02,0.001,0.0,0,0,77.8,78.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,780.0,0.0,0.02,0.001,0.0,0,0,82.8,83.35,-0.998,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,785.0,0.0,0.02,0.001,0.0,0,0,87.8,88.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,790.0,0.0,0.02,0.001,0.0,0,0,92.8,93.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,795.0,0.0,0.02,0.001,0.0,0,0,97.8,98.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,800.0,0.0,0.02,0.001,0.0,0,0,102.8,103.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,805.0,0.0,0.02,0.001,0.0,0,0,107.8,108.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,810.0,0.0,0.02,0.001,0.0,0,0,112.8,113.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,815.0,0.0,0.02,0.001,0.0,0,0,117.8,118.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,820.0,0.0,0.02,0.001,0.0,0,0,122.8,123.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,825.0,0.0,0.02,0.001,0.0,0,0,127.8,128.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,830.0,0.0,0.02,0.001,0.0,0,0,132.8,133.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,835.0,0.0,0.02,0.001,0.0,0,0,137.8,138.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,840.0,0.0,0.02,0.001,0.0,0,0,142.8,143.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,845.0,0.0,0.02,0.001,0.0,0,0,147.8,148.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,850.0,0.0,0.02,0.001,0.0,0,0,152.8,153.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,855.0,0.0,0.02,0.001,0.0,0,0,157.8,158.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,860.0,0.0,0.02,0.001,0.0,0,0,162.8,163.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,865.0,0.0,0.02,0.001,0.0,0,0,167.8,168.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,870.0,0.0,0.02,0.001,0.0,0,0,172.8,173.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,875.0,0.0,0.02,0.001,0.0,0,0,177.8,178.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,880.0,0.0,0.02,0.001,0.0,0,0,182.8,183.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:26.000000000",697.14,885.0,0.0,0.02,0.001,0.0,0,0,187.8,188.35,-0.999,0.0,0,0,0.0,70799.19999999998,0.0,92226.04487999994]
["2026-01-27T09:50:38.000000000",697.19,638.0,58.77,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,639.0,57.77,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,640.0,56.77,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,641.0,55.77,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,642.0,54.77,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,643.0,53.77,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,644.0,52.77,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,645.0,51.77,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,646.0,50.77,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,647.0,49.77,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,648.0,48.77,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,649.0,47.77,48.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,650.0,46.77,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,651.0,45.77,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,652.0,44.77,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,653.0,43.77,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,654.0,42.78,43.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,655.0,41.78,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,656.0,40.78,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,657.0,39.78,40.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71095.09999999998,-15.33818,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,658.0,38.78,39.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71095.09999999998,-4.18314,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,659.0,37.78,38.32,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71095.09999999998,-1.3943800000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,660.0,36.78,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71095.09999999998,-151.98742000000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,661.0,35.78,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71095.09999999998,-27.190410000000004,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,662.0,34.78,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71095.09999999998,-16.03537,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,663.0,33.78,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71095.09999999998,-24.401650000000004,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,664.0,32.78,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71095.09999999998,-8.36628,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,665.0,31.78,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71095.09999999998,-934.2346000000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,666.0,30.78,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71095.09999999998,-57.16958000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,667.0,29.78,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71095.09999999998,-16.73256,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,668.0,28.78,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71095.09999999998,-36.95107,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,669.0,27.78,28.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71095.09999999998,-20.9157,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,670.0,26.78,27.33,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71095.09999999998,-58.56396,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,671.0,25.78,26.33,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71095.09999999998,-115.73354000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,672.0,24.78,25.33,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71095.09999999998,-101.78974000000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,673.0,23.79,24.33,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71095.09999999998,-104.5785,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,674.0,22.79,23.33,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71095.09999999998,-145.01552,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,675.0,21.79,22.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71095.09999999998,-50.19768,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,676.0,20.79,21.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71095.09999999998,-239.83336000000008,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,677.0,19.79,20.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,71095.09999999998,-75.29652000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,678.0,18.79,19.33,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71095.09999999998,-158.95932,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,679.0,17.79,18.34,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71095.09999999998,-309.55236,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,680.0,16.8,17.34,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71095.09999999998,-920.2907999999999,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,681.0,15.8,16.34,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71095.09999999998,-97.60660000000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,682.0,14.8,15.34,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71095.09999999998,-719.50008,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,683.0,13.81,14.32,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,71095.09999999998,-620.4991,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,684.0,12.91,13.3,0.986,0.006,19,0,0.03,0.04,-0.014,0.006,197,162,129.6,71095.09999999998,-744.5989199999999,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,685.0,11.92,12.3,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,141,226.40000000000003,71095.09999999998,-1210.32184,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,686.0,10.93,11.31,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,71095.09999999998,-2422.0380599999994,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,687.0,9.94,10.32,0.974,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71095.09999999998,-1380.4362000000003,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,688.0,8.94,9.32,0.968,0.014,21,6,0.05,0.07,-0.031,0.014,150,17,239.4,71095.09999999998,-1259.12514,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,689.0,7.95,8.33,0.962,0.018,105,1,0.06,0.08,-0.038,0.018,232,36,606.5999999999999,71095.09999999998,-1593.77634,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,690.0,6.98,7.35,0.951,0.024,192,9,0.08,0.09,-0.048,0.024,235,171,1024.8000000000002,71095.09999999998,-719.5000799999995,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,691.0,5.99,6.36,0.938,0.031,140,5,0.09,0.11,-0.062,0.031,280,125,1302.0,71095.09999999998,-3025.8046000000004,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,692.0,5.03,5.38,0.918,0.042,287,12,0.12,0.14,-0.082,0.042,428,135,3003.0,71095.09999999998,-4128.759180000003,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,693.0,4.08,4.42,0.89,0.057,242,109,0.16,0.18,-0.11,0.057,279,339,2969.7000000000003,71095.09999999998,-1470.37371,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,694.0,3.17,3.48,0.84,0.08,202,23,0.24,0.25,-0.16,0.08,466,294,5344.0,71095.09999999998,-14724.6528,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,695.0,2.31,2.54,0.768,0.111,275,74,0.35,0.37,-0.231,0.111,451,678,8058.599999999999,71095.09999999998,-13620.303839999999,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,696.0,1.6,1.66,0.656,0.147,425,364,0.54,0.57,-0.343,0.147,345,575,11319.0,71095.09999999998,8198.954399999999,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,697.0,0.94,0.96,0.501,0.176,239,751,0.86,0.89,-0.499,0.176,64,475,5332.8,71095.09999999998,21473.452,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,698.0,0.45,0.47,0.32,0.168,303,487,1.36,1.47,-0.68,0.168,85,15,6518.4,71095.09999999998,25533.886560000006,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,699.0,0.16,0.18,0.161,0.121,995,425,1.94,2.25,-0.839,0.121,40,20,12523.5,71095.09999999998,80563.79045000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,700.0,0.05,0.07,0.068,0.066,572,352,2.8,3.17,-0.932,0.066,218,8,5214.0,71095.09999999998,16289.147160000006,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,701.0,0.02,0.03,0.03,0.032,342,246,3.76,4.15,-0.97,0.032,646,4,3161.6,71095.09999999998,-6782.26432,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,702.0,0.01,0.02,0.018,0.019,114,399,4.74,5.13,-0.982,0.019,286,7,760.0,71095.09999999998,-2278.4169200000006,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,703.0,0.0,0.02,0.011,0.011,501,17,5.74,6.13,-0.989,0.011,176,5,744.7,71095.09999999998,2492.4542500000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,704.0,0.0,0.02,0.01,0.009,591,6,6.74,7.13,-0.99,0.009,2,1,533.6999999999999,71095.09999999998,3695.8041900000007,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,705.0,0.0,0.02,0.009,0.007,225,4,7.74,8.13,-0.991,0.007,22,0,172.89999999999998,71095.09999999998,990.7069900000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,706.0,0.0,0.02,0.008,0.006,233,7,8.73,9.12,-0.992,0.006,0,0,139.8,71095.09999999998,974.6716200000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,707.0,0.0,0.01,0.004,0.003,109,0,9.73,10.12,-0.996,0.003,1,0,33.0,71095.09999999998,225.88956000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,708.0,0.0,0.02,0.007,0.004,111,0,10.73,11.12,-0.993,0.004,0,0,44.4,71095.09999999998,309.55236,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,709.0,0.0,0.02,0.007,0.004,82,0,11.73,12.12,-0.993,0.004,0,0,32.800000000000004,71095.09999999998,228.67832000000007,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,710.0,0.0,0.02,0.006,0.003,40,0,12.73,13.12,-0.994,0.003,0,0,12.0,71095.09999999998,83.6628,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,711.0,0.0,0.02,0.006,0.003,6,0,13.68,14.21,-0.994,0.003,0,0,1.8000000000000003,71095.09999999998,12.549420000000003,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,712.0,0.0,0.02,0.006,0.003,5,0,14.68,15.23,-0.994,0.003,0,0,1.5,71095.09999999998,10.45785,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,713.0,0.0,0.02,0.005,0.002,16,0,15.68,16.23,-0.995,0.002,2,0,3.6000000000000005,71095.09999999998,19.521320000000003,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,714.0,0.0,0.02,0.005,0.002,12,0,16.68,17.23,-0.995,0.002,0,0,2.4,71095.09999999998,16.73256,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,715.0,0.0,0.02,0.005,0.002,121,0,17.68,18.23,-0.995,0.002,0,0,24.2,71095.09999999998,168.71998,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,716.0,0.0,0.02,0.005,0.002,185,0,18.68,19.23,-0.995,0.002,0,0,37.0,71095.09999999998,257.9603,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,717.0,0.0,0.02,0.004,0.002,1,1,19.68,20.23,-0.995,0.002,0,0,0.2,71095.09999999998,1.3943800000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,718.0,0.0,0.02,0.004,0.002,7,0,20.68,21.23,-0.996,0.002,0,0,1.4000000000000001,71095.09999999998,9.760660000000001,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,719.0,0.0,0.02,0.004,0.001,0,0,21.68,22.23,-0.996,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,720.0,0.0,0.02,0.004,0.001,37,0,22.68,23.23,-0.996,0.001,20,0,5.699999999999999,71095.09999999998,11.85223,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,721.0,0.0,0.02,0.004,0.001,0,0,23.68,24.23,-0.996,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,722.0,0.0,0.02,0.004,0.001,30,0,24.68,25.23,-0.996,0.001,0,0,3.0,71095.09999999998,20.9157,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,723.0,0.0,0.02,0.004,0.001,0,0,25.68,26.23,-0.996,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,724.0,0.0,0.02,0.003,0.001,30,0,26.68,27.23,-0.996,0.001,0,0,3.0,71095.09999999998,20.9157,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,725.0,0.0,0.02,0.003,0.001,2,0,27.68,28.23,-0.996,0.001,0,0,0.2,71095.09999999998,1.3943800000000002,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,730.0,0.0,0.02,0.003,0.001,12,0,32.68,33.23,-0.997,0.001,0,0,1.2,71095.09999999998,8.36628,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,735.0,0.0,0.02,0.003,0.001,0,0,37.68,38.23,-0.997,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,740.0,0.0,0.02,0.002,0.001,0,0,42.68,43.23,-0.997,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,745.0,0.0,0.02,0.002,0.0,0,0,47.68,48.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,750.0,0.0,0.02,0.002,0.0,0,0,52.68,53.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,755.0,0.0,0.02,0.002,0.0,0,0,57.68,58.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,760.0,0.0,0.02,0.002,0.0,0,0,62.68,63.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,765.0,0.0,0.02,0.002,0.0,0,0,67.68,68.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,770.0,0.0,0.02,0.002,0.0,0,0,72.68,73.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,775.0,0.0,0.02,0.001,0.0,0,0,77.68,78.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,780.0,0.0,0.02,0.001,0.0,0,0,82.68,83.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,785.0,0.0,0.02,0.001,0.0,0,0,87.68,88.23,-0.998,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,790.0,0.0,0.02,0.001,0.0,0,0,92.68,93.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,795.0,0.0,0.02,0.001,0.0,0,0,97.68,98.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.68,103.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,805.0,0.0,0.02,0.001,0.0,0,0,107.68,108.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,810.0,0.0,0.02,0.001,0.0,0,0,112.68,113.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,815.0,0.0,0.02,0.001,0.0,0,0,117.68,118.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,820.0,0.0,0.02,0.001,0.0,0,0,122.68,123.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,825.0,0.0,0.02,0.001,0.0,0,0,127.68,128.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,830.0,0.0,0.02,0.001,0.0,0,0,132.68,133.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,835.0,0.0,0.02,0.001,0.0,0,0,137.68,138.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,840.0,0.0,0.02,0.001,0.0,0,0,142.68,143.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,845.0,0.0,0.02,0.001,0.0,0,0,147.68,148.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,850.0,0.0,0.02,0.001,0.0,0,0,152.68,153.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,855.0,0.0,0.02,0.001,0.0,0,0,157.68,158.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,860.0,0.0,0.02,0.001,0.0,0,0,162.68,163.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,865.0,0.0,0.02,0.001,0.0,0,0,167.68,168.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,870.0,0.0,0.02,0.001,0.0,0,0,172.68,173.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,875.0,0.0,0.02,0.001,0.0,0,0,177.68,178.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,880.0,0.0,0.02,0.001,0.0,0,0,182.68,183.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:38.000000000",697.19,885.0,0.0,0.02,0.001,0.0,0,0,187.68,188.23,-0.999,0.0,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:50.000000000",697.19,638.0,58.77,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,639.0,57.77,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,640.0,56.77,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,641.0,55.77,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,642.0,54.77,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,643.0,53.77,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,644.0,52.77,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,645.0,51.77,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,646.0,50.77,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,647.0,49.77,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,648.0,48.77,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,649.0,47.77,48.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,650.0,46.77,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,651.0,45.77,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,652.0,44.77,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,653.0,43.77,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,654.0,42.78,43.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,655.0,41.78,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,656.0,40.78,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,657.0,39.78,40.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71268.59999999999,-15.33818,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,658.0,38.78,39.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71268.59999999999,-4.18314,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,659.0,37.78,38.32,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71268.59999999999,-1.3943800000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,660.0,36.78,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71268.59999999999,-151.98742000000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,661.0,35.78,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71268.59999999999,-27.190410000000004,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,662.0,34.78,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71268.59999999999,-16.03537,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,663.0,33.78,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71268.59999999999,-24.401650000000004,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,664.0,32.78,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71268.59999999999,-8.36628,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,665.0,31.78,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71268.59999999999,-934.2346000000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,666.0,30.78,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71268.59999999999,-57.16958000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,667.0,29.78,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71268.59999999999,-16.73256,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,668.0,28.78,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71268.59999999999,-36.95107,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,669.0,27.78,28.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71268.59999999999,-20.9157,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,670.0,26.78,27.33,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71268.59999999999,-58.56396,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,671.0,25.78,26.33,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71268.59999999999,-115.73354000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,672.0,24.78,25.33,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71268.59999999999,-101.78974000000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,673.0,23.79,24.33,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71268.59999999999,-104.5785,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,674.0,22.79,23.33,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71268.59999999999,-145.01552,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,675.0,21.79,22.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71268.59999999999,-50.19768,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,676.0,20.79,21.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71268.59999999999,-239.83336000000008,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,677.0,19.79,20.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,71268.59999999999,-75.29652000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,678.0,18.79,19.33,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71268.59999999999,-158.95932,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,679.0,17.79,18.34,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71268.59999999999,-309.55236,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,680.0,16.8,17.34,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71268.59999999999,-920.2907999999999,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,681.0,15.8,16.34,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71268.59999999999,-97.60660000000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,682.0,14.8,15.34,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71268.59999999999,-719.50008,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,683.0,13.81,14.32,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,71268.59999999999,-620.4991,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,684.0,12.88,13.27,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,71268.59999999999,-744.5989199999999,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,685.0,11.89,12.28,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,71268.59999999999,-1059.03161,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,686.0,10.9,11.28,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,71268.59999999999,-2422.0380599999994,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,687.0,9.91,10.29,0.974,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71268.59999999999,-1380.4362000000003,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,688.0,8.91,9.29,0.968,0.014,21,6,0.05,0.07,-0.031,0.014,150,17,239.4,71268.59999999999,-1259.12514,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,689.0,7.92,8.3,0.962,0.018,105,1,0.06,0.08,-0.038,0.018,232,36,606.5999999999999,71268.59999999999,-1593.77634,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,690.0,6.94,7.31,0.952,0.023,192,9,0.08,0.09,-0.048,0.023,235,171,982.1000000000001,71268.59999999999,-689.5209100000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,691.0,5.97,6.33,0.94,0.03,140,5,0.09,0.11,-0.06,0.03,280,125,1260.0000000000002,71268.59999999999,-2928.1980000000003,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,692.0,5.0,5.35,0.92,0.041,287,12,0.12,0.14,-0.08,0.041,428,135,2931.5000000000005,71268.59999999999,-4030.4553900000005,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,693.0,4.05,4.39,0.89,0.057,242,109,0.17,0.19,-0.112,0.057,279,349,2969.7000000000003,71268.59999999999,-1470.37371,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,694.0,3.14,3.45,0.846,0.079,202,24,0.24,0.25,-0.154,0.079,466,310,5277.2,71268.59999999999,-14540.594640000005,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,695.0,2.35,2.53,0.773,0.11,275,74,0.35,0.37,-0.227,0.11,451,682,7986.0,71268.59999999999,-13497.5984,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,696.0,1.52,1.64,0.662,0.147,425,367,0.55,0.58,-0.338,0.147,345,578,11319.0,71268.59999999999,8198.954399999999,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,697.0,0.93,0.95,0.507,0.176,239,759,0.88,0.9,-0.493,0.176,64,475,5332.8,71268.59999999999,21473.452,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,698.0,0.44,0.46,0.324,0.171,303,500,1.36,1.5,-0.674,0.17,85,15,6626.3,71268.59999999999,26049.109970000005,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,699.0,0.16,0.18,0.162,0.124,995,427,1.97,2.28,-0.838,0.124,40,20,12834.0,71268.59999999999,82561.23980000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,700.0,0.05,0.07,0.069,0.067,572,353,2.83,3.2,-0.931,0.067,218,8,5293.000000000001,71268.59999999999,16535.952420000005,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,701.0,0.02,0.03,0.03,0.032,342,246,3.79,4.18,-0.97,0.032,646,4,3161.6,71268.59999999999,-6782.26432,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,702.0,0.01,0.02,0.018,0.019,114,399,4.78,5.17,-0.982,0.019,286,7,760.0,71268.59999999999,-2278.4169200000006,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,703.0,0.0,0.02,0.011,0.011,501,17,5.77,6.16,-0.989,0.011,176,5,744.7,71268.59999999999,2492.4542500000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,704.0,0.0,0.02,0.01,0.009,591,6,6.77,7.16,-0.99,0.009,2,1,533.6999999999999,71268.59999999999,3695.8041900000007,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,705.0,0.0,0.02,0.009,0.007,225,4,7.77,8.16,-0.991,0.007,22,0,172.89999999999998,71268.59999999999,990.7069900000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,706.0,0.0,0.02,0.008,0.006,233,7,8.77,9.16,-0.992,0.006,0,0,139.8,71268.59999999999,974.6716200000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,707.0,0.0,0.01,0.004,0.003,109,0,9.77,10.16,-0.996,0.003,1,0,33.0,71268.59999999999,225.88956000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,708.0,0.0,0.02,0.007,0.004,111,0,10.76,11.15,-0.993,0.004,0,0,44.4,71268.59999999999,309.55236,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,709.0,0.0,0.02,0.007,0.004,82,0,11.76,12.15,-0.993,0.004,0,0,32.800000000000004,71268.59999999999,228.67832000000007,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,710.0,0.0,0.02,0.006,0.003,40,0,12.76,13.15,-0.994,0.003,0,0,12.0,71268.59999999999,83.6628,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,711.0,0.0,0.02,0.006,0.003,6,0,13.68,14.23,-0.994,0.003,0,0,1.8000000000000003,71268.59999999999,12.549420000000003,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,712.0,0.0,0.02,0.006,0.003,5,0,14.68,15.23,-0.994,0.003,0,0,1.5,71268.59999999999,10.45785,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,713.0,0.0,0.02,0.005,0.002,16,0,15.68,16.23,-0.995,0.002,2,0,3.6000000000000005,71268.59999999999,19.521320000000003,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,714.0,0.0,0.02,0.005,0.002,12,0,16.68,17.23,-0.995,0.002,0,0,2.4,71268.59999999999,16.73256,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,715.0,0.0,0.02,0.005,0.002,121,0,17.68,18.23,-0.995,0.002,0,0,24.2,71268.59999999999,168.71998,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,716.0,0.0,0.02,0.005,0.002,185,0,18.68,19.23,-0.995,0.002,0,0,37.0,71268.59999999999,257.9603,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,717.0,0.0,0.02,0.004,0.002,1,1,19.68,20.23,-0.995,0.002,0,0,0.2,71268.59999999999,1.3943800000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,718.0,0.0,0.02,0.004,0.002,7,0,20.68,21.23,-0.996,0.002,0,0,1.4000000000000001,71268.59999999999,9.760660000000001,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,719.0,0.0,0.02,0.004,0.001,0,0,21.68,22.23,-0.996,0.001,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,720.0,0.0,0.02,0.004,0.001,37,0,22.68,23.23,-0.996,0.001,20,0,5.699999999999999,71268.59999999999,11.85223,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,721.0,0.0,0.02,0.004,0.001,0,0,23.68,24.23,-0.996,0.001,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,722.0,0.0,0.02,0.004,0.001,30,0,24.68,25.23,-0.996,0.001,0,0,3.0,71268.59999999999,20.9157,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,723.0,0.0,0.02,0.004,0.001,0,0,25.68,26.23,-0.996,0.001,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,724.0,0.0,0.02,0.003,0.001,30,0,26.68,27.23,-0.996,0.001,0,0,3.0,71268.59999999999,20.9157,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,725.0,0.0,0.02,0.003,0.001,2,0,27.68,28.23,-0.996,0.001,0,0,0.2,71268.59999999999,1.3943800000000002,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,730.0,0.0,0.02,0.003,0.001,12,0,32.68,33.23,-0.997,0.001,0,0,1.2,71268.59999999999,8.36628,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,735.0,0.0,0.02,0.003,0.001,0,0,37.68,38.23,-0.997,0.001,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,740.0,0.0,0.02,0.002,0.001,0,0,42.68,43.23,-0.997,0.001,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,745.0,0.0,0.02,0.002,0.0,0,0,47.68,48.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,750.0,0.0,0.02,0.002,0.0,0,0,52.68,53.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,755.0,0.0,0.02,0.002,0.0,0,0,57.68,58.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,760.0,0.0,0.02,0.002,0.0,0,0,62.68,63.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,765.0,0.0,0.02,0.002,0.0,0,0,67.68,68.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,770.0,0.0,0.02,0.002,0.0,0,0,72.68,73.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,775.0,0.0,0.02,0.001,0.0,0,0,77.68,78.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,780.0,0.0,0.02,0.001,0.0,0,0,82.68,83.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,785.0,0.0,0.02,0.001,0.0,0,0,87.68,88.23,-0.998,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,790.0,0.0,0.02,0.001,0.0,0,0,92.68,93.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,795.0,0.0,0.02,0.001,0.0,0,0,97.68,98.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.68,103.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,805.0,0.0,0.02,0.001,0.0,0,0,107.68,108.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,810.0,0.0,0.02,0.001,0.0,0,0,112.68,113.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,815.0,0.0,0.02,0.001,0.0,0,0,117.68,118.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,820.0,0.0,0.02,0.001,0.0,0,0,122.68,123.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,825.0,0.0,0.02,0.001,0.0,0,0,127.68,128.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,830.0,0.0,0.02,0.001,0.0,0,0,132.68,133.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,835.0,0.0,0.02,0.001,0.0,0,0,137.68,138.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,840.0,0.0,0.02,0.001,0.0,0,0,142.68,143.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,845.0,0.0,0.02,0.001,0.0,0,0,147.68,148.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,850.0,0.0,0.02,0.001,0.0,0,0,152.68,153.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,855.0,0.0,0.02,0.001,0.0,0,0,157.68,158.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,860.0,0.0,0.02,0.001,0.0,0,0,162.68,163.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,865.0,0.0,0.02,0.001,0.0,0,0,167.68,168.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,870.0,0.0,0.02,0.001,0.0,0,0,172.68,173.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,875.0,0.0,0.02,0.001,0.0,0,0,177.68,178.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,880.0,0.0,0.02,0.001,0.0,0,0,182.68,183.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,885.0,0.0,0.02,0.001,0.0,0,0,187.68,188.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:51:02.000000000",697.21,638.0,58.87,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,639.0,57.87,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,640.0,56.87,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,641.0,55.87,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,642.0,54.87,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,643.0,53.87,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,644.0,52.87,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,645.0,51.87,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,646.0,50.87,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,647.0,49.87,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,648.0,48.87,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,649.0,47.87,48.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,650.0,46.87,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,651.0,45.87,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,652.0,44.87,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,653.0,43.87,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,654.0,42.87,43.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,655.0,41.87,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,656.0,40.87,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,657.0,39.87,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,658.0,38.87,39.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71480.99999999997,-4.183260000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,659.0,37.87,38.32,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71480.99999999997,-1.39442,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,660.0,36.88,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71480.99999999997,-151.99178000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,661.0,35.88,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71480.99999999997,-27.191190000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,662.0,34.88,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71480.99999999997,-16.035829999999997,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,663.0,33.88,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71480.99999999997,-24.402350000000006,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,664.0,32.88,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71480.99999999997,-8.366520000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,665.0,31.88,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71480.99999999997,-934.2614,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,666.0,30.88,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71480.99999999997,-57.17122000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,667.0,29.88,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71480.99999999997,-16.733040000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,668.0,28.88,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71480.99999999997,-36.952130000000004,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,669.0,27.88,28.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71480.99999999997,-20.916300000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,670.0,26.88,27.33,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71480.99999999997,-58.565639999999995,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,671.0,25.88,26.33,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71480.99999999997,-115.73686000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,672.0,24.88,25.33,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71480.99999999997,-101.79266,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,673.0,23.88,24.33,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71480.99999999997,-104.58150000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,674.0,22.88,23.33,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71480.99999999997,-145.01968000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,675.0,21.89,22.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71480.99999999997,-50.19911999999999,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,676.0,20.89,21.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71480.99999999997,-239.84024000000005,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,677.0,19.89,20.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,71480.99999999997,-75.29868000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,678.0,18.89,19.33,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71480.99999999997,-158.96388,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,679.0,17.89,18.34,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71480.99999999997,-309.56124,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,680.0,16.89,17.34,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71480.99999999997,-920.3171999999998,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,681.0,15.9,16.34,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71480.99999999997,-97.60940000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,682.0,14.9,15.34,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71480.99999999997,-719.52072,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,683.0,13.9,14.32,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,71480.99999999997,-620.5169000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,684.0,12.94,13.33,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,71480.99999999997,-744.62028,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,685.0,11.95,12.33,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,71480.99999999997,-1059.06199,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,686.0,10.96,11.33,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,71480.99999999997,-2422.1075399999995,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,687.0,9.96,10.34,0.974,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71480.99999999997,-1380.4758000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,688.0,8.97,9.35,0.968,0.014,21,6,0.05,0.07,-0.031,0.014,150,17,239.4,71480.99999999997,-1259.16126,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,689.0,7.98,8.36,0.962,0.018,105,1,0.06,0.08,-0.038,0.018,232,36,606.5999999999999,71480.99999999997,-1593.8220599999997,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,690.0,7.0,7.37,0.952,0.023,192,9,0.07,0.09,-0.048,0.023,235,172,982.1000000000001,71480.99999999997,-689.54069,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,691.0,6.02,6.38,0.94,0.03,140,5,0.09,0.11,-0.06,0.03,280,125,1260.0000000000002,71480.99999999997,-2928.282,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,692.0,5.06,5.4,0.92,0.041,287,13,0.12,0.14,-0.079,0.041,428,136,2931.5000000000005,71480.99999999997,-4030.57101,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,693.0,4.11,4.43,0.892,0.056,242,109,0.16,0.18,-0.107,0.056,279,350,2917.6000000000004,71480.99999999997,-1444.6191200000007,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,694.0,3.19,3.48,0.846,0.079,202,25,0.23,0.25,-0.153,0.079,466,312,5277.2,71480.99999999997,-14541.011760000005,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,695.0,2.35,2.54,0.773,0.11,275,75,0.34,0.37,-0.226,0.109,451,690,7940.9,71480.99999999997,-13183.54389,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,696.0,1.56,1.67,0.664,0.146,425,370,0.54,0.56,-0.335,0.146,345,583,11241.999999999998,71480.99999999997,8143.4128,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,697.0,0.96,0.99,0.51,0.177,239,776,0.86,0.88,-0.488,0.176,64,484,5356.699999999999,71480.99999999997,21640.70119,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,698.0,0.46,0.48,0.329,0.17,303,517,1.35,1.45,-0.669,0.17,85,16,6596.000000000001,71480.99999999997,25838.602600000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,699.0,0.17,0.19,0.165,0.124,995,437,1.93,2.23,-0.834,0.124,40,20,12834.0,71480.99999999997,82563.6082,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,700.0,0.06,0.07,0.069,0.067,572,354,2.78,3.14,-0.931,0.067,218,8,5293.000000000001,71480.99999999997,16536.42678,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,701.0,0.02,0.04,0.035,0.036,342,246,3.73,4.12,-0.965,0.036,646,4,3556.7999999999997,71480.99999999997,-7630.266239999998,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,702.0,0.01,0.02,0.018,0.019,114,402,4.72,5.11,-0.982,0.019,286,7,760.0,71480.99999999997,-2278.48228,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,703.0,0.0,0.02,0.011,0.011,501,17,5.72,6.1,-0.989,0.011,176,7,744.7,71480.99999999997,2492.5257500000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,704.0,0.0,0.02,0.01,0.009,591,6,6.71,7.1,-0.99,0.009,2,1,533.6999999999999,71480.99999999997,3695.91021,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,705.0,0.0,0.02,0.009,0.007,225,4,7.71,8.1,-0.991,0.007,22,0,172.89999999999998,71480.99999999997,990.73541,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,706.0,0.0,0.02,0.008,0.006,233,7,8.71,9.1,-0.992,0.006,0,0,139.8,71480.99999999997,974.6995800000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,707.0,0.0,0.01,0.004,0.003,109,0,9.71,10.1,-0.996,0.003,1,0,33.0,71480.99999999997,225.89604,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,708.0,0.0,0.02,0.007,0.004,111,0,10.71,11.09,-0.993,0.004,0,0,44.4,71480.99999999997,309.56124,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,709.0,0.0,0.02,0.007,0.004,82,0,11.71,12.09,-0.993,0.004,0,0,32.800000000000004,71480.99999999997,228.68488000000005,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,710.0,0.0,0.02,0.006,0.003,40,0,12.71,13.09,-0.994,0.003,0,0,12.0,71480.99999999997,83.66520000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,711.0,0.0,0.02,0.006,0.003,6,0,13.68,14.13,-0.994,0.003,0,0,1.8000000000000003,71480.99999999997,12.549780000000004,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,712.0,0.0,0.02,0.006,0.003,5,0,14.68,15.13,-0.994,0.003,0,0,1.5,71480.99999999997,10.458150000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,713.0,0.0,0.02,0.005,0.002,16,0,15.68,16.13,-0.995,0.002,2,0,3.6000000000000005,71480.99999999997,19.521880000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,714.0,0.0,0.02,0.005,0.002,12,0,16.68,17.13,-0.995,0.002,0,0,2.4,71480.99999999997,16.733040000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,715.0,0.0,0.02,0.005,0.002,121,0,17.68,18.13,-0.995,0.002,0,0,24.2,71480.99999999997,168.72482,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,716.0,0.0,0.02,0.005,0.002,185,0,18.68,19.13,-0.995,0.002,0,0,37.0,71480.99999999997,257.96770000000004,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,717.0,0.0,0.02,0.004,0.002,1,1,19.68,20.13,-0.995,0.002,0,0,0.2,71480.99999999997,1.39442,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,718.0,0.0,0.02,0.004,0.002,7,0,20.68,21.13,-0.996,0.002,0,0,1.4000000000000001,71480.99999999997,9.760940000000002,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,719.0,0.0,0.02,0.004,0.001,0,0,21.68,22.13,-0.996,0.001,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,720.0,0.0,0.02,0.004,0.001,37,0,22.68,23.13,-0.996,0.001,20,0,5.699999999999999,71480.99999999997,11.852569999999998,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,721.0,0.0,0.02,0.004,0.001,0,0,23.68,24.13,-0.996,0.001,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,722.0,0.0,0.02,0.004,0.001,30,0,24.68,25.13,-0.996,0.001,0,0,3.0,71480.99999999997,20.916300000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,723.0,0.0,0.02,0.004,0.001,0,0,25.68,26.13,-0.996,0.001,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,724.0,0.0,0.02,0.003,0.001,30,0,26.68,27.13,-0.996,0.001,0,0,3.0,71480.99999999997,20.916300000000003,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,725.0,0.0,0.02,0.003,0.001,2,0,27.68,28.13,-0.996,0.001,0,0,0.2,71480.99999999997,1.39442,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,730.0,0.0,0.02,0.003,0.001,12,0,32.68,33.13,-0.997,0.001,0,0,1.2,71480.99999999997,8.366520000000001,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,735.0,0.0,0.02,0.003,0.001,0,0,37.68,38.13,-0.997,0.001,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,740.0,0.0,0.02,0.002,0.001,0,0,42.68,43.13,-0.997,0.001,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,745.0,0.0,0.02,0.002,0.0,0,0,47.68,48.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,750.0,0.0,0.02,0.002,0.0,0,0,52.68,53.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,755.0,0.0,0.02,0.002,0.0,0,0,57.68,58.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,760.0,0.0,0.02,0.002,0.0,0,0,62.68,63.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,765.0,0.0,0.02,0.002,0.0,0,0,67.68,68.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,770.0,0.0,0.02,0.002,0.0,0,0,72.68,73.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,775.0,0.0,0.02,0.001,0.0,0,0,77.68,78.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.68,83.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,785.0,0.0,0.02,0.001,0.0,0,0,87.68,88.13,-0.998,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,790.0,0.0,0.02,0.001,0.0,0,0,92.68,93.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,795.0,0.0,0.02,0.001,0.0,0,0,97.68,98.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,800.0,0.0,0.02,0.001,0.0,0,0,102.68,103.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,805.0,0.0,0.02,0.001,0.0,0,0,107.68,108.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,810.0,0.0,0.02,0.001,0.0,0,0,112.68,113.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,815.0,0.0,0.02,0.001,0.0,0,0,117.68,118.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,820.0,0.0,0.02,0.001,0.0,0,0,122.68,123.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,825.0,0.0,0.02,0.001,0.0,0,0,127.68,128.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,830.0,0.0,0.02,0.001,0.0,0,0,132.68,133.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,835.0,0.0,0.02,0.001,0.0,0,0,137.68,138.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,840.0,0.0,0.02,0.001,0.0,0,0,142.68,143.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,845.0,0.0,0.02,0.001,0.0,0,0,147.68,148.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,850.0,0.0,0.02,0.001,0.0,0,0,152.68,153.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,855.0,0.0,0.02,0.001,0.0,0,0,157.68,158.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,860.0,0.0,0.02,0.001,0.0,0,0,162.68,163.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,865.0,0.0,0.02,0.001,0.0,0,0,167.68,168.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,870.0,0.0,0.02,0.001,0.0,0,0,172.68,173.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,875.0,0.0,0.02,0.001,0.0,0,0,177.68,178.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,880.0,0.0,0.02,0.001,0.0,0,0,182.68,183.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:02.000000000",697.21,885.0,0.0,0.02,0.001,0.0,0,0,187.68,188.13,-0.999,0.0,0,0,0.0,71480.99999999997,0.0,104082.29764]
["2026-01-27T09:51:14.000000000",697.32,638.0,58.87,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,639.0,57.87,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,640.0,56.87,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,641.0,55.87,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,642.0,54.87,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,643.0,53.87,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,644.0,52.87,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,645.0,51.87,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,646.0,50.87,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,647.0,49.87,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,648.0,48.87,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,649.0,47.87,48.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,650.0,46.87,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,651.0,45.87,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,652.0,44.87,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,653.0,43.87,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,654.0,42.87,43.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,655.0,41.87,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,656.0,40.87,41.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,657.0,39.87,40.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,658.0,38.87,39.42,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71776.99999999999,-4.18392,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,659.0,37.87,38.42,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71776.99999999999,-1.3946400000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,660.0,36.88,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71776.99999999999,-152.01576,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,661.0,35.88,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71776.99999999999,-27.195480000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,662.0,34.88,35.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71776.99999999999,-16.03836,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,663.0,33.88,34.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71776.99999999999,-24.406200000000005,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,664.0,32.88,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71776.99999999999,-8.36784,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,665.0,31.88,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71776.99999999999,-934.4088,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,666.0,30.88,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71776.99999999999,-57.18024000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,667.0,29.88,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71776.99999999999,-16.73568,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,668.0,28.88,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71776.99999999999,-36.95796000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,669.0,27.88,28.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71776.99999999999,-20.9196,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,670.0,26.88,27.45,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71776.99999999999,-58.57487999999999,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,671.0,25.88,26.45,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71776.99999999999,-115.75512000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,672.0,24.88,25.43,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71776.99999999999,-101.80872000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,673.0,23.88,24.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71776.99999999999,-104.59800000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,674.0,22.88,23.43,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71776.99999999999,-145.04256,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,675.0,21.89,22.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71776.99999999999,-50.20704,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,676.0,20.89,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71776.99999999999,-239.87808000000004,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,677.0,19.89,20.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,71776.99999999999,-75.31056000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,678.0,18.89,19.43,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71776.99999999999,-158.98896,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,679.0,17.89,18.46,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71776.99999999999,-309.61008000000004,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,680.0,16.89,17.44,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71776.99999999999,-920.4623999999999,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,681.0,15.9,16.44,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71776.99999999999,-97.62480000000002,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,682.0,14.9,15.44,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71776.99999999999,-719.6342400000002,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,683.0,13.9,14.42,0.988,0.005,20,0,0.02,0.04,-0.011,0.005,198,29,109.00000000000001,71776.99999999999,-620.6148000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,684.0,13.02,13.41,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,71776.99999999999,-744.73776,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,685.0,12.02,12.4,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,71776.99999999999,-1059.22908,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,686.0,10.93,11.42,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,71776.99999999999,-2422.4896799999997,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,687.0,10.05,10.41,0.975,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71776.99999999999,-1380.6936000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,688.0,9.06,9.42,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,17,239.4,71776.99999999999,-1259.35992,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,689.0,8.06,8.44,0.962,0.018,105,1,0.06,0.08,-0.038,0.018,232,36,606.5999999999999,71776.99999999999,-1594.07352,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,690.0,7.07,7.44,0.954,0.022,192,9,0.07,0.09,-0.045,0.022,235,181,939.4,71776.99999999999,-659.6647199999998,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,691.0,6.09,6.46,0.941,0.03,140,5,0.09,0.11,-0.059,0.03,280,126,1260.0000000000002,71776.99999999999,-2928.744,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,692.0,5.14,5.48,0.921,0.04,287,13,0.12,0.14,-0.078,0.04,428,136,2860.0,71776.99999999999,-3932.8848000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,693.0,4.18,4.51,0.894,0.054,242,109,0.16,0.18,-0.106,0.054,279,350,2813.4,71776.99999999999,-1393.2453599999997,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,694.0,3.26,3.55,0.853,0.076,202,25,0.23,0.25,-0.147,0.076,466,315,5076.8,71776.99999999999,-13991.028479999997,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,695.0,2.46,2.55,0.783,0.105,275,77,0.33,0.36,-0.217,0.105,451,691,7622.999999999999,71776.99999999999,-12886.4736,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,696.0,1.62,1.82,0.679,0.141,425,372,0.53,0.55,-0.321,0.141,345,583,10857.0,71776.99999999999,7865.7696000000005,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,697.0,1.01,1.03,0.53,0.173,239,814,0.83,0.86,-0.469,0.173,64,504,5241.9,71776.99999999999,21111.362999999998,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,698.0,0.49,0.5,0.35,0.173,303,534,1.3,1.34,-0.649,0.173,85,18,6712.4,71776.99999999999,26298.72648,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,699.0,0.19,0.21,0.183,0.131,995,438,1.84,2.28,-0.817,0.131,40,20,13558.5,71776.99999999999,87238.21860000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,700.0,0.06,0.08,0.078,0.073,572,354,2.7,3.19,-0.922,0.073,218,8,5767.0,71776.99999999999,18020.14344,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,701.0,0.02,0.04,0.036,0.037,342,247,3.66,4.05,-0.964,0.037,646,4,3655.6,71776.99999999999,-7843.455359999999,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,702.0,0.01,0.02,0.018,0.02,114,402,4.65,5.02,-0.981,0.02,286,7,800.0,71776.99999999999,-2398.7808,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,703.0,0.01,0.02,0.011,0.012,501,21,5.62,6.13,-0.989,0.012,176,7,812.4000000000001,71776.99999999999,2719.5480000000007,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,704.0,0.0,0.02,0.01,0.009,591,6,6.64,7.02,-0.99,0.009,2,1,533.6999999999999,71776.99999999999,3696.4933200000005,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,705.0,0.0,0.02,0.009,0.007,225,4,7.64,8.01,-0.991,0.007,22,0,172.89999999999998,71776.99999999999,990.8917200000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,706.0,0.0,0.02,0.008,0.006,233,7,8.64,9.01,-0.991,0.006,0,0,139.8,71776.99999999999,974.8533600000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,707.0,0.0,0.01,0.004,0.003,109,0,9.64,10.01,-0.995,0.003,1,0,33.0,71776.99999999999,225.93168000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,708.0,0.0,0.02,0.007,0.005,111,0,10.63,11.01,-0.993,0.005,0,0,55.50000000000001,71776.99999999999,387.0126000000001,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,709.0,0.0,0.02,0.007,0.004,82,0,11.63,12.01,-0.993,0.004,0,0,32.800000000000004,71776.99999999999,228.72096000000005,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,710.0,0.0,0.02,0.006,0.003,40,0,12.63,13.02,-0.994,0.003,0,0,12.0,71776.99999999999,83.6784,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,711.0,0.0,0.02,0.006,0.003,6,0,13.58,14.11,-0.994,0.003,0,0,1.8000000000000003,71776.99999999999,12.551760000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,712.0,0.0,0.02,0.006,0.003,5,0,14.58,15.13,-0.994,0.003,0,0,1.5,71776.99999999999,10.4598,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,713.0,0.0,0.02,0.005,0.002,16,0,15.58,16.13,-0.994,0.002,2,0,3.6000000000000005,71776.99999999999,19.524960000000004,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,714.0,0.0,0.02,0.005,0.002,12,0,16.58,17.13,-0.995,0.002,0,0,2.4,71776.99999999999,16.73568,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,715.0,0.0,0.02,0.005,0.002,121,0,17.58,18.13,-0.995,0.002,0,0,24.2,71776.99999999999,168.75144,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,716.0,0.0,0.02,0.005,0.002,185,0,18.58,19.13,-0.995,0.002,0,0,37.0,71776.99999999999,258.0084,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,717.0,0.0,0.02,0.004,0.002,1,1,19.58,20.13,-0.995,0.002,0,0,0.2,71776.99999999999,1.3946400000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,718.0,0.0,0.02,0.004,0.002,7,0,20.58,21.13,-0.995,0.002,0,0,1.4000000000000001,71776.99999999999,9.762480000000002,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,719.0,0.0,0.02,0.004,0.002,0,0,21.58,22.13,-0.996,0.002,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,720.0,0.0,0.02,0.004,0.001,37,0,22.58,23.13,-0.996,0.001,20,0,5.699999999999999,71776.99999999999,11.85444,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,721.0,0.0,0.02,0.004,0.001,0,0,23.58,24.13,-0.996,0.001,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,722.0,0.0,0.02,0.004,0.001,30,0,24.58,25.13,-0.996,0.001,0,0,3.0,71776.99999999999,20.9196,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,723.0,0.0,0.02,0.004,0.001,0,0,25.58,26.13,-0.996,0.001,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,724.0,0.0,0.02,0.004,0.001,30,0,26.58,27.13,-0.996,0.001,0,0,3.0,71776.99999999999,20.9196,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,725.0,0.0,0.02,0.003,0.001,2,0,27.58,28.13,-0.996,0.001,0,0,0.2,71776.99999999999,1.3946400000000003,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,730.0,0.0,0.02,0.003,0.001,12,0,32.58,33.13,-0.997,0.001,0,0,1.2,71776.99999999999,8.36784,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,735.0,0.0,0.02,0.003,0.001,0,0,37.58,38.13,-0.997,0.001,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,740.0,0.0,0.02,0.002,0.001,0,0,42.58,43.13,-0.997,0.001,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,745.0,0.0,0.02,0.002,0.0,0,0,47.58,48.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,750.0,0.0,0.02,0.002,0.0,0,0,52.58,53.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,755.0,0.0,0.02,0.002,0.0,0,0,57.58,58.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,760.0,0.0,0.02,0.002,0.0,0,0,62.58,63.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,765.0,0.0,0.02,0.002,0.0,0,0,67.58,68.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,770.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,775.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,780.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,785.0,0.0,0.02,0.001,0.0,0,0,87.58,88.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,790.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,795.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,800.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,805.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,810.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,815.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,820.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,825.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,830.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,835.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,840.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,845.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,850.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,855.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,860.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,865.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,870.0,0.0,0.02,0.001,0.0,0,0,172.58,173.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,875.0,0.0,0.02,0.001,0.0,0,0,177.58,178.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,880.0,0.0,0.02,0.001,0.0,0,0,182.58,183.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:14.000000000",697.32,885.0,0.0,0.02,0.001,0.0,0,0,187.58,188.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110889.22104]
["2026-01-27T09:51:26.000000000",697.4,638.0,58.87,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,639.0,57.87,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,640.0,56.87,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,641.0,55.87,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,642.0,54.87,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,643.0,53.87,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,644.0,52.87,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,645.0,51.87,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,646.0,50.87,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,647.0,49.87,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,648.0,48.87,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,649.0,47.87,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,650.0,46.87,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,651.0,45.87,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,652.0,44.87,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,653.0,43.87,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,654.0,42.96,43.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,655.0,41.97,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,656.0,40.97,41.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,657.0,39.97,40.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,658.0,38.97,39.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71776.99999999999,-4.1844,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,659.0,37.97,38.52,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71776.99999999999,-1.3947999999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,660.0,36.88,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71776.99999999999,-152.0332,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,661.0,35.88,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71776.99999999999,-27.1986,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,662.0,34.88,35.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71776.99999999999,-16.0402,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,663.0,33.88,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71776.99999999999,-24.409000000000002,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,664.0,32.88,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71776.99999999999,-8.3688,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,665.0,31.88,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71776.99999999999,-934.516,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,666.0,30.88,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71776.99999999999,-57.186800000000005,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,667.0,29.88,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,71776.99999999999,-16.7376,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,668.0,28.88,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71776.99999999999,-36.962199999999996,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,669.0,27.88,28.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71776.99999999999,-20.921999999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,670.0,26.88,27.45,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71776.99999999999,-58.58159999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,671.0,25.88,26.45,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71776.99999999999,-115.7684,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,672.0,24.88,25.53,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71776.99999999999,-101.82039999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,673.0,23.88,24.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71776.99999999999,-104.61,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,674.0,22.98,23.53,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71776.99999999999,-145.0592,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,675.0,21.89,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71776.99999999999,-50.2128,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,676.0,20.89,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71776.99999999999,-239.90560000000005,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,677.0,19.93,20.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,71776.99999999999,-75.31920000000001,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,678.0,18.93,19.53,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71776.99999999999,-159.00719999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,679.0,17.93,18.46,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71776.99999999999,-309.6456,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,680.0,16.93,17.54,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71776.99999999999,-920.5679999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,681.0,15.93,16.54,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71776.99999999999,-97.63600000000001,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,682.0,14.94,15.54,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71776.99999999999,-719.7167999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,683.0,13.94,14.54,0.988,0.005,20,0,0.02,0.04,-0.011,0.005,198,29,109.00000000000001,71776.99999999999,-620.686,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,684.0,13.13,13.5,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,71776.99999999999,-744.8231999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,685.0,12.13,12.5,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,71776.99999999999,-1059.3505999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,686.0,11.14,11.51,0.978,0.009,104,2,0.03,0.05,-0.022,0.009,490,45,534.5999999999999,71776.99999999999,-2422.7675999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,687.0,10.15,10.51,0.975,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71776.99999999999,-1380.8519999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,688.0,9.16,9.52,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,17,239.4,71776.99999999999,-1259.5043999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,689.0,8.17,8.53,0.962,0.018,105,1,0.06,0.07,-0.038,0.018,232,36,606.5999999999999,71776.99999999999,-1594.2564,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,690.0,7.19,7.56,0.954,0.022,192,9,0.07,0.09,-0.045,0.022,235,181,939.4,71776.99999999999,-659.7403999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,691.0,6.2,6.54,0.941,0.03,140,5,0.09,0.1,-0.059,0.03,280,126,1260.0000000000002,71776.99999999999,-2929.08,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,692.0,5.23,5.55,0.921,0.04,287,13,0.12,0.13,-0.078,0.04,428,136,2860.0,71776.99999999999,-3933.336,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,693.0,4.28,4.59,0.894,0.054,242,109,0.16,0.17,-0.106,0.054,279,350,2813.4,71776.99999999999,-1393.4051999999992,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,694.0,3.36,3.62,0.853,0.076,202,25,0.22,0.24,-0.147,0.076,466,318,5076.8,71776.99999999999,-13992.633599999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,695.0,2.52,2.75,0.783,0.105,275,78,0.33,0.34,-0.217,0.105,451,708,7622.999999999999,71776.99999999999,-12887.951999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,696.0,1.69,1.84,0.679,0.141,425,372,0.5,0.52,-0.321,0.141,345,585,10857.0,71776.99999999999,7866.672,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,697.0,1.08,1.1,0.53,0.173,239,816,0.8,0.82,-0.469,0.173,64,508,5241.9,71776.99999999999,21113.784999999996,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,698.0,0.55,0.56,0.35,0.173,303,556,1.25,1.28,-0.649,0.173,85,22,6712.4,71776.99999999999,26301.743599999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,699.0,0.22,0.24,0.183,0.131,995,462,1.79,2.08,-0.817,0.131,40,24,13558.5,71776.99999999999,87248.227,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,700.0,0.07,0.09,0.078,0.073,572,355,2.62,2.97,-0.922,0.073,218,8,5767.0,71776.99999999999,18022.210799999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,701.0,0.03,0.04,0.036,0.037,342,247,3.56,3.94,-0.964,0.037,646,4,3655.6,71776.99999999999,-7844.355199999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,702.0,0.01,0.03,0.018,0.02,114,402,4.55,4.92,-0.981,0.02,286,7,800.0,71776.99999999999,-2399.0559999999996,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,703.0,0.01,0.02,0.011,0.012,501,21,5.54,5.92,-0.989,0.012,176,7,812.4000000000001,71776.99999999999,2719.8600000000006,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,6,6.54,6.92,-0.99,0.009,2,1,533.6999999999999,71776.99999999999,3696.9174,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,705.0,0.0,0.02,0.009,0.007,225,4,7.54,7.91,-0.991,0.007,22,0,172.89999999999998,71776.99999999999,991.0054,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,7,8.54,8.91,-0.991,0.006,0,0,139.8,71776.99999999999,974.9652000000001,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,707.0,0.0,0.01,0.004,0.003,109,0,9.54,9.91,-0.995,0.003,1,0,33.0,71776.99999999999,225.95759999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,0,10.54,10.91,-0.993,0.005,0,0,55.50000000000001,71776.99999999999,387.0570000000001,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.53,11.91,-0.993,0.004,0,0,32.800000000000004,71776.99999999999,228.74720000000002,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,710.0,0.0,0.02,0.006,0.003,40,0,12.53,12.91,-0.994,0.003,0,0,12.0,71776.99999999999,83.68799999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.48,14.0,-0.994,0.003,0,0,1.8000000000000003,71776.99999999999,12.553200000000002,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.48,15.09,-0.994,0.003,0,0,1.5,71776.99999999999,10.460999999999999,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,713.0,0.0,0.02,0.005,0.002,16,0,15.48,16.09,-0.994,0.002,2,0,3.6000000000000005,71776.99999999999,19.5272,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.48,17.09,-0.995,0.002,0,0,2.4,71776.99999999999,16.7376,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.48,18.09,-0.995,0.002,0,0,24.2,71776.99999999999,168.77079999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.48,19.09,-0.995,0.002,0,0,37.0,71776.99999999999,258.038,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.48,20.09,-0.995,0.002,0,0,0.2,71776.99999999999,1.3947999999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.48,21.09,-0.995,0.002,0,0,1.4000000000000001,71776.99999999999,9.7636,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.48,22.13,-0.996,0.002,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,0,22.48,23.13,-0.996,0.001,20,0,5.699999999999999,71776.99999999999,11.855799999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.48,24.13,-0.996,0.001,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.48,25.13,-0.996,0.001,0,0,3.0,71776.99999999999,20.921999999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.48,26.13,-0.996,0.001,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.48,27.13,-0.996,0.001,0,0,3.0,71776.99999999999,20.921999999999997,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.48,28.13,-0.996,0.001,0,0,0.2,71776.99999999999,1.3947999999999998,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.48,33.13,-0.997,0.001,0,0,1.2,71776.99999999999,8.3688,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.48,38.13,-0.997,0.001,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.48,43.13,-0.997,0.001,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.48,48.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.48,53.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.48,58.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.48,63.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.48,68.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.48,73.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.48,78.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.48,83.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.48,88.13,-0.998,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.48,93.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.48,98.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.48,103.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.48,108.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.48,113.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.48,118.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.48,123.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.48,128.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.48,133.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.48,138.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.48,143.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.48,148.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.48,153.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.48,158.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.48,163.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.48,168.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.48,173.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.48,178.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.48,183.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.48,188.13,-0.999,0.0,0,0,0.0,71776.99999999999,0.0,110901.94279999999]
["2026-01-27T09:51:38.000000000",697.39,638.0,59.06,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,639.0,58.06,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,640.0,57.06,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,641.0,56.06,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,642.0,55.06,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,643.0,54.06,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,644.0,53.06,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,645.0,52.06,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,646.0,51.06,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,647.0,50.06,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,648.0,49.06,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,649.0,48.06,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,650.0,47.06,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,651.0,46.06,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,652.0,45.06,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,653.0,44.06,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,654.0,42.96,43.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,655.0,42.06,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,656.0,40.97,41.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,657.0,39.97,40.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,658.0,39.07,39.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72437.09999999998,-4.18434,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,659.0,38.07,38.52,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72437.09999999998,-1.3947800000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,660.0,37.07,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72437.09999999998,-152.03102,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,661.0,36.07,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72437.09999999998,-27.19821,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,662.0,35.07,35.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72437.09999999998,-16.03997,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,663.0,34.07,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72437.09999999998,-24.40865,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,664.0,33.07,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72437.09999999998,-8.36868,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,665.0,32.05,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72437.09999999998,-934.5025999999999,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,666.0,31.06,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72437.09999999998,-57.18598000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,667.0,30.06,30.55,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,24,0,2.4,72437.09999999998,-16.73736,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,668.0,29.06,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72437.09999999998,-36.96167,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,669.0,28.06,28.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72437.09999999998,-20.9217,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,670.0,27.07,27.55,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72437.09999999998,-58.58075999999999,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,671.0,26.07,26.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72437.09999999998,-115.76674000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,672.0,25.07,25.53,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72437.09999999998,-101.81894,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,673.0,24.07,24.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72437.09999999998,-52.30425,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,674.0,22.98,23.53,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72437.09999999998,-145.05712,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,675.0,22.08,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72437.09999999998,-50.21208,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,676.0,21.08,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72437.09999999998,-239.90216000000004,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,677.0,20.08,20.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72437.09999999998,-75.31812000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,678.0,19.07,19.53,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72437.09999999998,-159.00492,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,679.0,18.08,18.56,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72437.09999999998,-309.64116,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,680.0,17.07,17.54,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72437.09999999998,-920.5547999999999,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,681.0,16.09,16.54,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,72437.09999999998,-97.6346,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,682.0,15.08,15.54,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72437.09999999998,-719.70648,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,683.0,14.09,14.54,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,72437.09999999998,-620.6771,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,684.0,13.13,13.49,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72437.09999999998,-744.81252,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,685.0,12.13,12.49,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,72437.09999999998,-1059.33541,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,686.0,11.14,11.49,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,72437.09999999998,-2422.7328599999996,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,687.0,10.15,10.5,0.975,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,72437.09999999998,-1380.8322,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,688.0,9.15,9.51,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72437.09999999998,-1169.52303,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,689.0,8.17,8.52,0.964,0.017,105,1,0.06,0.07,-0.036,0.017,232,36,572.9000000000001,72437.09999999998,-1505.6650100000002,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,690.0,7.18,7.53,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,181,939.4,72437.09999999998,-659.7309399999997,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,691.0,6.2,6.54,0.943,0.029,140,5,0.09,0.11,-0.056,0.029,280,127,1218.0000000000002,72437.09999999998,-2831.4034,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,692.0,5.23,5.57,0.922,0.039,287,13,0.12,0.13,-0.078,0.039,428,136,2788.5,72437.09999999998,-3834.9476100000006,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,693.0,4.28,4.6,0.895,0.053,242,109,0.16,0.18,-0.105,0.053,279,350,2761.3,72437.09999999998,-1367.5817899999988,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,694.0,3.36,3.65,0.855,0.074,202,25,0.22,0.25,-0.145,0.074,466,318,4943.2,72437.09999999998,-13624.21104,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,695.0,2.52,2.74,0.789,0.103,275,78,0.33,0.35,-0.21,0.103,451,709,7477.799999999999,72437.09999999998,-12642.285919999997,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,696.0,1.72,1.83,0.687,0.138,425,373,0.51,0.52,-0.313,0.138,345,597,10626.000000000002,72437.09999999998,7699.1856,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,697.0,1.05,1.09,0.543,0.169,239,827,0.8,0.83,-0.457,0.169,64,520,5120.700000000001,72437.09999999998,20625.309250000002,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,698.0,0.52,0.55,0.365,0.172,303,571,1.25,1.31,-0.634,0.172,85,24,6673.5999999999985,72437.09999999998,26149.33544,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,699.0,0.22,0.23,0.197,0.135,995,466,1.82,2.07,-0.802,0.135,40,24,13972.500000000002,72437.09999999998,89911.00575000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,700.0,0.07,0.09,0.086,0.078,572,356,2.64,2.97,-0.913,0.078,218,8,6162.0,72437.09999999998,19256.33268,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,701.0,0.03,0.04,0.04,0.041,342,247,3.58,3.94,-0.959,0.041,646,4,4050.8,72437.09999999998,-8692.268960000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,702.0,0.01,0.03,0.023,0.023,114,402,4.56,4.93,-0.977,0.023,286,7,919.9999999999999,72437.09999999998,-2758.87484,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,703.0,0.01,0.02,0.016,0.015,501,21,5.56,5.92,-0.984,0.015,176,7,1015.4999999999999,72437.09999999998,3399.77625,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,704.0,0.0,0.02,0.01,0.009,591,6,6.56,6.92,-0.99,0.009,2,1,533.6999999999999,72437.09999999998,3696.86439,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,705.0,0.0,0.02,0.009,0.008,225,4,7.56,7.92,-0.991,0.008,22,0,197.6,72437.09999999998,1132.56136,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,706.0,0.0,0.02,0.008,0.006,233,7,8.55,8.92,-0.991,0.006,0,0,139.8,72437.09999999998,974.95122,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,707.0,0.0,0.01,0.004,0.003,109,0,9.55,9.91,-0.995,0.003,1,0,33.0,72437.09999999998,225.95435999999998,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,708.0,0.0,0.02,0.007,0.005,111,0,10.55,10.91,-0.993,0.005,0,0,55.50000000000001,72437.09999999998,387.05145000000005,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,709.0,0.0,0.02,0.007,0.004,82,0,11.55,11.91,-0.993,0.004,0,0,32.800000000000004,72437.09999999998,228.74392000000003,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,710.0,0.0,0.02,0.006,0.003,40,0,12.55,12.91,-0.994,0.003,0,0,12.0,72437.09999999998,83.6868,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,711.0,0.0,0.02,0.006,0.003,6,0,13.48,13.94,-0.994,0.003,0,0,1.8000000000000003,72437.09999999998,12.553020000000002,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,712.0,0.0,0.02,0.006,0.003,5,0,14.48,14.94,-0.994,0.003,0,0,1.5,72437.09999999998,10.46085,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,713.0,0.0,0.02,0.005,0.003,16,0,15.48,15.94,-0.994,0.003,2,0,5.4,72437.09999999998,29.29038,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,714.0,0.0,0.02,0.005,0.002,12,0,16.48,16.94,-0.995,0.002,0,0,2.4,72437.09999999998,16.73736,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,715.0,0.0,0.02,0.005,0.002,121,0,17.48,17.94,-0.995,0.002,0,0,24.2,72437.09999999998,168.76838,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,716.0,0.0,0.02,0.005,0.002,185,0,18.48,18.94,-0.995,0.002,0,0,37.0,72437.09999999998,258.03430000000003,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,717.0,0.0,0.02,0.004,0.002,1,1,19.48,19.94,-0.995,0.002,0,0,0.2,72437.09999999998,1.3947800000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,718.0,0.0,0.02,0.004,0.002,7,0,20.48,20.94,-0.995,0.002,0,0,1.4000000000000001,72437.09999999998,9.763460000000002,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,719.0,0.0,0.02,0.004,0.002,0,0,21.48,21.94,-0.996,0.002,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,720.0,0.0,0.02,0.004,0.001,37,0,22.48,22.94,-0.996,0.001,20,0,5.699999999999999,72437.09999999998,11.85563,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,721.0,0.0,0.02,0.004,0.001,0,0,23.48,23.94,-0.996,0.001,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,722.0,0.0,0.02,0.004,0.001,30,0,24.48,24.94,-0.996,0.001,0,0,3.0,72437.09999999998,20.9217,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,723.0,0.0,0.02,0.004,0.001,0,0,25.48,25.94,-0.996,0.001,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,724.0,0.0,0.02,0.004,0.001,30,0,26.48,26.94,-0.996,0.001,0,0,3.0,72437.09999999998,20.9217,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,725.0,0.0,0.02,0.003,0.001,2,0,27.48,27.94,-0.996,0.001,0,0,0.2,72437.09999999998,1.3947800000000001,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,730.0,0.0,0.02,0.003,0.001,12,0,32.48,32.94,-0.997,0.001,0,0,1.2,72437.09999999998,8.36868,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,735.0,0.0,0.02,0.003,0.001,0,0,37.48,37.94,-0.997,0.001,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,740.0,0.0,0.02,0.002,0.001,0,0,42.48,42.94,-0.997,0.001,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,745.0,0.0,0.02,0.002,0.0,0,0,47.48,47.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,750.0,0.0,0.02,0.002,0.0,0,0,52.48,52.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,755.0,0.0,0.02,0.002,0.0,0,0,57.48,57.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,760.0,0.0,0.02,0.002,0.0,0,0,62.48,62.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,765.0,0.0,0.02,0.002,0.0,0,0,67.48,67.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,770.0,0.0,0.02,0.002,0.0,0,0,72.48,72.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,775.0,0.0,0.02,0.001,0.0,0,0,77.48,77.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,780.0,0.0,0.02,0.001,0.0,0,0,82.48,82.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,785.0,0.0,0.02,0.001,0.0,0,0,87.48,87.94,-0.998,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,790.0,0.0,0.02,0.001,0.0,0,0,92.48,92.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,795.0,0.0,0.02,0.001,0.0,0,0,97.48,97.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,800.0,0.0,0.02,0.001,0.0,0,0,102.48,102.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,805.0,0.0,0.02,0.001,0.0,0,0,107.48,107.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,810.0,0.0,0.02,0.001,0.0,0,0,112.48,112.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,815.0,0.0,0.02,0.001,0.0,0,0,117.48,117.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,820.0,0.0,0.02,0.001,0.0,0,0,122.48,122.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,825.0,0.0,0.02,0.001,0.0,0,0,127.48,127.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,830.0,0.0,0.02,0.001,0.0,0,0,132.48,132.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,835.0,0.0,0.02,0.001,0.0,0,0,137.48,137.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,840.0,0.0,0.02,0.001,0.0,0,0,142.48,142.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,845.0,0.0,0.02,0.001,0.0,0,0,147.48,147.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,850.0,0.0,0.02,0.001,0.0,0,0,152.48,152.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,855.0,0.0,0.02,0.001,0.0,0,0,157.48,157.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,860.0,0.0,0.02,0.001,0.0,0,0,162.48,162.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,865.0,0.0,0.02,0.001,0.0,0,0,167.48,167.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,870.0,0.0,0.02,0.001,0.0,0,0,172.48,172.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,875.0,0.0,0.02,0.001,0.0,0,0,177.48,177.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,880.0,0.0,0.02,0.001,0.0,0,0,182.48,182.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:38.000000000",697.39,885.0,0.0,0.02,0.001,0.0,0,0,187.48,187.94,-0.999,0.0,0,0,0.0,72437.09999999998,0.0,114680.90377000003]
["2026-01-27T09:51:50.000000000",697.37,638.0,59.06,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,639.0,58.06,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,640.0,57.06,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,641.0,56.06,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,642.0,55.06,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,643.0,54.06,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,644.0,53.06,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,645.0,52.06,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,646.0,51.06,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,647.0,50.06,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,648.0,49.06,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,649.0,48.06,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,650.0,47.06,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,651.0,46.06,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,652.0,45.06,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,653.0,44.06,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,654.0,42.96,43.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,655.0,42.06,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,656.0,40.97,41.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,657.0,39.97,40.52,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,658.0,39.07,39.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72225.69999999998,-4.18422,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,659.0,38.07,38.52,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72225.69999999998,-1.3947400000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,660.0,37.07,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72225.69999999998,-152.02666000000002,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,661.0,36.07,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72225.69999999998,-27.19743,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,662.0,35.07,35.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72225.69999999998,-16.03951,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,663.0,34.07,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72225.69999999998,-24.407950000000007,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,664.0,33.07,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72225.69999999998,-8.36844,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,665.0,32.05,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72225.69999999998,-934.4758,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,666.0,31.06,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72225.69999999998,-57.18434000000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,667.0,30.06,30.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72225.69999999998,-16.73688,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,668.0,29.06,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72225.69999999998,-36.960609999999996,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,669.0,28.06,28.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72225.69999999998,-20.921100000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,670.0,27.07,27.55,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72225.69999999998,-58.57908,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,671.0,26.07,26.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72225.69999999998,-115.76342000000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,672.0,25.07,25.53,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72225.69999999998,-101.81602,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,673.0,24.07,24.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72225.69999999998,-104.60549999999999,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,674.0,22.98,23.53,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72225.69999999998,-145.05296,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,675.0,22.08,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72225.69999999998,-50.21064,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,676.0,21.08,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72225.69999999998,-239.89528000000007,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,677.0,20.08,20.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72225.69999999998,-75.31596,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,678.0,19.07,19.53,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72225.69999999998,-159.00035999999997,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,679.0,18.08,18.56,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72225.69999999998,-309.63228,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,680.0,17.07,17.54,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72225.69999999998,-920.5283999999998,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,681.0,16.09,16.54,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,72225.69999999998,-97.63180000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,682.0,15.08,15.54,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72225.69999999998,-719.68584,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,683.0,14.09,14.54,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,72225.69999999998,-620.6593,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,684.0,13.07,13.45,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72225.69999999998,-744.79116,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,685.0,12.08,12.46,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,72225.69999999998,-1059.3050299999998,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,686.0,11.08,11.46,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,72225.69999999998,-2422.6633799999995,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,687.0,10.09,10.47,0.975,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,72225.69999999998,-1380.7926000000002,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,688.0,9.15,9.48,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,17,239.4,72225.69999999998,-1259.45022,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,689.0,8.1,8.48,0.962,0.018,105,1,0.06,0.07,-0.038,0.018,232,36,606.5999999999999,72225.69999999998,-1594.1878199999999,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,690.0,7.13,7.5,0.954,0.022,192,9,0.07,0.08,-0.045,0.022,235,181,939.4,72225.69999999998,-659.7120199999998,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,691.0,6.14,6.51,0.943,0.029,140,5,0.09,0.1,-0.057,0.029,280,127,1218.0000000000002,72225.69999999998,-2831.3222000000005,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,692.0,5.17,5.53,0.922,0.04,287,13,0.12,0.14,-0.078,0.04,428,144,2860.0,72225.69999999998,-3933.1668,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,693.0,4.23,4.57,0.894,0.054,242,109,0.16,0.18,-0.105,0.054,279,351,2813.4,72225.69999999998,-1393.3452599999996,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,694.0,3.3,3.62,0.85,0.075,202,25,0.23,0.24,-0.15,0.075,466,318,5009.999999999999,72225.69999999998,-13807.926,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,695.0,2.51,2.7,0.783,0.104,275,78,0.34,0.36,-0.217,0.104,451,709,7550.399999999999,72225.69999999998,-12764.66048,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,696.0,1.67,1.83,0.68,0.14,425,375,0.52,0.54,-0.321,0.139,345,602,10745.500000000002,72225.69999999998,8051.136650000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,697.0,1.04,1.07,0.533,0.171,239,850,0.81,0.84,-0.466,0.171,64,522,5181.3,72225.69999999998,20868.797249999996,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,698.0,0.51,0.54,0.355,0.172,303,576,1.27,1.31,-0.645,0.172,85,34,6673.5999999999985,72225.69999999998,26148.585519999997,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,699.0,0.2,0.22,0.188,0.132,995,473,1.84,2.12,-0.812,0.132,40,24,13662.0,72225.69999999998,87910.46220000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,700.0,0.07,0.08,0.082,0.075,572,357,2.67,3.03,-0.918,0.075,218,8,5925.0,72225.69999999998,18515.1735,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,701.0,0.03,0.04,0.04,0.04,342,247,3.61,3.99,-0.96,0.04,646,4,3951.9999999999995,72225.69999999998,-8480.0192,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,702.0,0.01,0.03,0.023,0.022,114,403,4.59,4.98,-0.977,0.022,286,7,880.0000000000001,72225.69999999998,-2638.8480799999998,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,703.0,0.01,0.02,0.016,0.015,501,21,5.59,5.98,-0.984,0.015,176,7,1015.4999999999999,72225.69999999998,3399.67875,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,704.0,0.0,0.02,0.01,0.009,591,6,6.59,6.98,-0.99,0.009,2,1,533.6999999999999,72225.69999999998,3696.75837,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,705.0,0.0,0.02,0.009,0.007,225,4,7.59,7.98,-0.991,0.007,22,0,172.89999999999998,72225.69999999998,990.9627700000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,706.0,0.0,0.02,0.008,0.006,233,7,8.58,8.97,-0.991,0.006,0,0,139.8,72225.69999999998,974.9232600000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,707.0,0.0,0.01,0.004,0.003,109,0,9.58,9.97,-0.995,0.003,1,0,33.0,72225.69999999998,225.94788,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,708.0,0.0,0.02,0.007,0.005,111,0,10.58,10.97,-0.993,0.005,0,0,55.50000000000001,72225.69999999998,387.04035000000005,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,709.0,0.0,0.02,0.007,0.004,82,0,11.58,11.97,-0.993,0.004,0,0,32.800000000000004,72225.69999999998,228.73736000000005,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,710.0,0.0,0.02,0.006,0.003,40,0,12.58,12.97,-0.994,0.003,0,0,12.0,72225.69999999998,83.68440000000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,711.0,0.0,0.02,0.006,0.003,6,0,13.48,13.94,-0.994,0.003,0,0,1.8000000000000003,72225.69999999998,12.552660000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,712.0,0.0,0.02,0.006,0.003,5,0,14.48,14.94,-0.994,0.003,0,0,1.5,72225.69999999998,10.460550000000001,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,713.0,0.0,0.02,0.005,0.002,16,0,15.48,15.94,-0.994,0.002,2,0,3.6000000000000005,72225.69999999998,19.526360000000004,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,714.0,0.0,0.02,0.005,0.002,12,0,16.48,16.94,-0.995,0.002,0,0,2.4,72225.69999999998,16.73688,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,715.0,0.0,0.02,0.005,0.002,121,0,17.48,17.94,-0.995,0.002,0,0,24.2,72225.69999999998,168.76354,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,716.0,0.0,0.02,0.005,0.002,185,0,18.48,18.94,-0.995,0.002,0,0,37.0,72225.69999999998,258.0269,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,717.0,0.0,0.02,0.004,0.002,1,1,19.48,19.94,-0.995,0.002,0,0,0.2,72225.69999999998,1.3947400000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,718.0,0.0,0.02,0.004,0.002,7,0,20.48,20.94,-0.995,0.002,0,0,1.4000000000000001,72225.69999999998,9.763180000000002,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,719.0,0.0,0.02,0.004,0.002,0,0,21.48,21.94,-0.996,0.002,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,720.0,0.0,0.02,0.004,0.001,37,0,22.48,22.94,-0.996,0.001,20,0,5.699999999999999,72225.69999999998,11.855289999999998,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,721.0,0.0,0.02,0.004,0.001,0,0,23.48,23.94,-0.996,0.001,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,722.0,0.0,0.02,0.004,0.001,30,0,24.48,24.94,-0.996,0.001,0,0,3.0,72225.69999999998,20.921100000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,723.0,0.0,0.02,0.004,0.001,0,0,25.48,25.94,-0.996,0.001,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,724.0,0.0,0.02,0.004,0.001,30,0,26.48,26.94,-0.996,0.001,0,0,3.0,72225.69999999998,20.921100000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,725.0,0.0,0.02,0.003,0.001,2,0,27.48,27.94,-0.996,0.001,0,0,0.2,72225.69999999998,1.3947400000000003,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,730.0,0.0,0.02,0.003,0.001,12,0,32.48,32.94,-0.997,0.001,0,0,1.2,72225.69999999998,8.36844,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,735.0,0.0,0.02,0.003,0.001,0,0,37.48,37.94,-0.997,0.001,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,740.0,0.0,0.02,0.002,0.001,0,0,42.48,42.94,-0.997,0.001,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,745.0,0.0,0.02,0.002,0.0,0,0,47.48,47.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,750.0,0.0,0.02,0.002,0.0,0,0,52.48,52.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,755.0,0.0,0.02,0.002,0.0,0,0,57.48,57.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,760.0,0.0,0.02,0.002,0.0,0,0,62.48,62.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,765.0,0.0,0.02,0.002,0.0,0,0,67.48,67.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,770.0,0.0,0.02,0.002,0.0,0,0,72.48,72.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,775.0,0.0,0.02,0.001,0.0,0,0,77.48,77.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,780.0,0.0,0.02,0.001,0.0,0,0,82.48,82.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,785.0,0.0,0.02,0.001,0.0,0,0,87.48,87.94,-0.998,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,790.0,0.0,0.02,0.001,0.0,0,0,92.48,92.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,795.0,0.0,0.02,0.001,0.0,0,0,97.48,97.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,800.0,0.0,0.02,0.001,0.0,0,0,102.48,102.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,805.0,0.0,0.02,0.001,0.0,0,0,107.48,107.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,810.0,0.0,0.02,0.001,0.0,0,0,112.48,112.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,815.0,0.0,0.02,0.001,0.0,0,0,117.48,117.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,820.0,0.0,0.02,0.001,0.0,0,0,122.48,122.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,825.0,0.0,0.02,0.001,0.0,0,0,127.48,127.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,830.0,0.0,0.02,0.001,0.0,0,0,132.48,132.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,835.0,0.0,0.02,0.001,0.0,0,0,137.48,137.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,840.0,0.0,0.02,0.001,0.0,0,0,142.48,142.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,845.0,0.0,0.02,0.001,0.0,0,0,147.48,147.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,850.0,0.0,0.02,0.001,0.0,0,0,152.48,152.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,855.0,0.0,0.02,0.001,0.0,0,0,157.48,157.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,860.0,0.0,0.02,0.001,0.0,0,0,162.48,162.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,865.0,0.0,0.02,0.001,0.0,0,0,167.48,167.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,870.0,0.0,0.02,0.001,0.0,0,0,172.48,172.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,875.0,0.0,0.02,0.001,0.0,0,0,177.48,177.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,880.0,0.0,0.02,0.001,0.0,0,0,182.48,182.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:51:50.000000000",697.37,885.0,0.0,0.02,0.001,0.0,0,0,187.48,187.94,-0.999,0.0,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:52:03.000000000",697.27,638.0,58.85,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,639.0,57.85,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,640.0,56.85,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,641.0,55.85,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,642.0,54.85,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,643.0,53.85,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,644.0,52.85,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,645.0,51.85,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,646.0,50.85,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,647.0,49.85,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,648.0,48.85,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,649.0,47.85,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,650.0,46.85,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,651.0,45.85,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,652.0,44.85,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,653.0,43.95,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,654.0,42.85,43.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,655.0,41.95,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,656.0,40.87,41.35,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,657.0,39.87,40.37,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,658.0,38.87,39.37,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71732.29999999997,-4.1836199999999995,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,659.0,37.87,38.37,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71732.29999999997,-1.3945400000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,660.0,36.95,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71732.29999999997,-152.00486,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,661.0,35.95,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71732.29999999997,-27.193530000000003,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,662.0,34.95,35.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71732.29999999997,-16.037209999999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,663.0,33.95,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71732.29999999997,-24.40445,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,664.0,32.95,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71732.29999999997,-8.367239999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,665.0,31.95,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71732.29999999997,-934.3417999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,666.0,30.95,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71732.29999999997,-57.176140000000004,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,667.0,29.95,30.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71732.29999999997,-16.734479999999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,668.0,28.95,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71732.29999999997,-36.95531,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,669.0,27.95,28.37,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,71732.29999999997,-20.9181,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,670.0,26.86,27.37,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,71732.29999999997,-58.570679999999996,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,671.0,25.86,26.38,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,71732.29999999997,-115.74682000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,672.0,24.86,25.38,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,71732.29999999997,-101.80142000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,673.0,23.86,24.36,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71732.29999999997,-104.59049999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,674.0,22.88,23.36,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,71732.29999999997,-145.03216,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,675.0,21.88,22.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,71732.29999999997,-50.20343999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,676.0,20.96,21.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,71732.29999999997,-239.86088000000004,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,677.0,19.96,20.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,71732.29999999997,-75.30516,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,678.0,18.96,19.38,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,71732.29999999997,-158.97755999999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,679.0,17.87,18.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,71732.29999999997,-309.58788,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,680.0,16.97,17.38,0.991,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,71732.29999999997,-920.3963999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,681.0,15.97,16.37,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,71732.29999999997,-97.6178,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,682.0,14.97,15.39,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,71732.29999999997,-719.58264,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,683.0,13.88,14.39,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,71732.29999999997,-620.5703,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,684.0,13.03,13.35,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,71732.29999999997,-744.6843599999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,685.0,12.03,12.35,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,141,226.40000000000003,71732.29999999997,-1210.46072,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,686.0,11.04,11.36,0.978,0.009,104,2,0.04,0.05,-0.022,0.009,490,45,534.5999999999999,71732.29999999997,-2422.3159799999994,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,687.0,10.04,10.36,0.974,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71732.29999999997,-1380.5946,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,688.0,9.05,9.37,0.969,0.014,21,6,0.05,0.06,-0.031,0.014,150,17,239.4,71732.29999999997,-1259.26962,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,689.0,8.06,8.37,0.962,0.018,105,1,0.06,0.08,-0.038,0.018,232,36,606.5999999999999,71732.29999999997,-1593.9592199999997,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,690.0,7.08,7.39,0.952,0.023,192,9,0.07,0.09,-0.048,0.023,235,183,982.1000000000001,71732.29999999997,-689.60003,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,691.0,6.11,6.41,0.938,0.031,140,5,0.09,0.11,-0.061,0.031,280,128,1302.0,71732.29999999997,-3026.1518,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,692.0,5.13,5.43,0.921,0.041,287,13,0.12,0.14,-0.079,0.041,428,144,2931.5000000000005,71732.29999999997,-4030.91787,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,693.0,4.18,4.47,0.889,0.056,242,109,0.16,0.18,-0.111,0.056,279,351,2917.6000000000004,71732.29999999997,-1444.7434400000006,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,694.0,3.27,3.52,0.844,0.078,202,25,0.23,0.25,-0.156,0.078,466,330,5210.4,71732.29999999997,-14358.183839999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,695.0,2.41,2.66,0.772,0.108,275,80,0.34,0.36,-0.228,0.108,451,723,7840.8,71732.29999999997,-13253.708159999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,696.0,1.62,1.76,0.665,0.143,425,376,0.52,0.55,-0.333,0.144,345,604,11045.499999999998,71732.29999999997,7736.210649999994,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,697.0,0.99,1.04,0.514,0.172,239,866,0.83,0.85,-0.486,0.172,64,524,5211.6,71732.29999999997,20987.826999999997,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,698.0,0.49,0.52,0.336,0.168,303,592,1.3,1.42,-0.664,0.168,85,36,6518.4,71732.29999999997,25536.81648,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,699.0,0.19,0.21,0.174,0.126,995,473,1.92,2.16,-0.826,0.126,40,26,13041.0,71732.29999999997,83902.4991,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,700.0,0.06,0.08,0.077,0.07,572,357,2.77,3.07,-0.923,0.07,218,8,5530.000000000001,71732.29999999997,17278.3506,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,701.0,0.02,0.04,0.035,0.036,342,247,3.72,4.04,-0.965,0.036,646,4,3556.7999999999997,71732.29999999997,-7630.922879999997,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,702.0,0.01,0.03,0.022,0.022,114,403,4.7,5.03,-0.978,0.022,286,7,880.0000000000001,71732.29999999997,-2638.46968,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,703.0,0.01,0.02,0.015,0.014,501,21,5.7,6.02,-0.984,0.014,176,7,947.8,71732.29999999997,3172.5785000000005,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,704.0,0.0,0.02,0.01,0.009,591,6,6.69,7.02,-0.99,0.009,2,1,533.6999999999999,71732.29999999997,3696.22827,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,705.0,0.0,0.02,0.009,0.007,225,4,7.69,8.02,-0.991,0.007,22,0,172.89999999999998,71732.29999999997,990.82067,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,706.0,0.0,0.02,0.008,0.006,233,7,8.69,9.02,-0.992,0.006,0,0,139.8,71732.29999999997,974.7834600000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,707.0,0.0,0.01,0.004,0.003,109,0,9.69,10.02,-0.995,0.003,1,0,33.0,71732.29999999997,225.91548,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,708.0,0.0,0.02,0.007,0.004,111,0,10.69,11.02,-0.993,0.004,0,0,44.4,71732.29999999997,309.58788,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,709.0,0.0,0.02,0.007,0.004,82,0,11.69,12.02,-0.993,0.004,0,0,32.800000000000004,71732.29999999997,228.70456000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,710.0,0.0,0.02,0.006,0.003,40,0,12.69,13.02,-0.994,0.003,0,0,12.0,71732.29999999997,83.6724,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.11,-0.994,0.003,0,0,1.8000000000000003,71732.29999999997,12.550860000000002,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,712.0,0.0,0.02,0.006,0.003,5,0,14.65,15.15,-0.994,0.003,0,0,1.5,71732.29999999997,10.45905,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,713.0,0.0,0.02,0.005,0.002,16,0,15.65,16.15,-0.995,0.002,2,0,3.6000000000000005,71732.29999999997,19.523560000000003,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,714.0,0.0,0.02,0.005,0.002,12,0,16.65,17.15,-0.995,0.002,0,0,2.4,71732.29999999997,16.734479999999998,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,715.0,0.0,0.02,0.005,0.002,121,0,17.65,18.15,-0.995,0.002,0,0,24.2,71732.29999999997,168.73933999999997,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,716.0,0.0,0.02,0.005,0.002,185,0,18.65,19.15,-0.995,0.002,0,0,37.0,71732.29999999997,257.9899,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,717.0,0.0,0.02,0.004,0.002,1,1,19.65,20.15,-0.995,0.002,0,0,0.2,71732.29999999997,1.3945400000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,718.0,0.0,0.02,0.004,0.002,7,0,20.65,21.15,-0.996,0.002,0,0,1.4000000000000001,71732.29999999997,9.761780000000002,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,719.0,0.0,0.02,0.004,0.001,0,0,21.65,22.15,-0.996,0.001,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,720.0,0.0,0.02,0.004,0.001,37,0,22.65,23.15,-0.996,0.001,20,0,5.699999999999999,71732.29999999997,11.853589999999997,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,721.0,0.0,0.02,0.004,0.001,0,0,23.65,24.15,-0.996,0.001,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,722.0,0.0,0.02,0.004,0.001,30,0,24.65,25.15,-0.996,0.001,0,0,3.0,71732.29999999997,20.9181,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,723.0,0.0,0.02,0.004,0.001,0,0,25.65,26.15,-0.996,0.001,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,724.0,0.0,0.02,0.003,0.001,30,0,26.65,27.15,-0.996,0.001,0,0,3.0,71732.29999999997,20.9181,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,725.0,0.0,0.02,0.003,0.001,2,0,27.65,28.15,-0.996,0.001,0,0,0.2,71732.29999999997,1.3945400000000001,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,730.0,0.0,0.02,0.003,0.001,12,0,32.65,33.15,-0.997,0.001,0,0,1.2,71732.29999999997,8.367239999999999,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,735.0,0.0,0.02,0.003,0.001,0,0,37.65,38.15,-0.997,0.001,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,740.0,0.0,0.02,0.002,0.001,0,0,42.65,43.15,-0.997,0.001,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,745.0,0.0,0.02,0.002,0.0,0,0,47.65,48.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,750.0,0.0,0.02,0.002,0.0,0,0,52.65,53.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,755.0,0.0,0.02,0.002,0.0,0,0,57.65,58.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,760.0,0.0,0.02,0.002,0.0,0,0,62.65,63.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,765.0,0.0,0.02,0.002,0.0,0,0,67.65,68.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,770.0,0.0,0.02,0.002,0.0,0,0,72.65,73.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.65,78.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,780.0,0.0,0.02,0.001,0.0,0,0,82.65,83.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,785.0,0.0,0.02,0.001,0.0,0,0,87.65,88.15,-0.998,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,790.0,0.0,0.02,0.001,0.0,0,0,92.65,93.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,795.0,0.0,0.02,0.001,0.0,0,0,97.65,98.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,800.0,0.0,0.02,0.001,0.0,0,0,102.65,103.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,805.0,0.0,0.02,0.001,0.0,0,0,107.65,108.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,810.0,0.0,0.02,0.001,0.0,0,0,112.65,113.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,815.0,0.0,0.02,0.001,0.0,0,0,117.65,118.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,820.0,0.0,0.02,0.001,0.0,0,0,122.65,123.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,825.0,0.0,0.02,0.001,0.0,0,0,127.65,128.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,830.0,0.0,0.02,0.001,0.0,0,0,132.65,133.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,835.0,0.0,0.02,0.001,0.0,0,0,137.65,138.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,840.0,0.0,0.02,0.001,0.0,0,0,142.65,143.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,845.0,0.0,0.02,0.001,0.0,0,0,147.65,148.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,850.0,0.0,0.02,0.001,0.0,0,0,152.65,153.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,855.0,0.0,0.02,0.001,0.0,0,0,157.65,158.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,860.0,0.0,0.02,0.001,0.0,0,0,162.65,163.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,865.0,0.0,0.02,0.001,0.0,0,0,167.65,168.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,870.0,0.0,0.02,0.001,0.0,0,0,172.65,173.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,875.0,0.0,0.02,0.001,0.0,0,0,177.65,178.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,880.0,0.0,0.02,0.001,0.0,0,0,182.65,183.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:03.000000000",697.27,885.0,0.0,0.02,0.001,0.0,0,0,187.65,188.15,-0.999,0.0,0,0,0.0,71732.29999999997,0.0,104983.06301000001]
["2026-01-27T09:52:16.000000000",697.39,638.0,58.94,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,639.0,57.94,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,640.0,56.94,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,641.0,55.94,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,642.0,54.94,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,643.0,53.94,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,644.0,52.94,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,645.0,51.94,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,646.0,50.95,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,647.0,49.95,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,648.0,48.95,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,649.0,47.95,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,650.0,46.95,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,651.0,45.95,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,652.0,44.95,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,653.0,43.95,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,654.0,42.95,43.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,655.0,41.95,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,656.0,40.87,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,657.0,39.87,40.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,658.0,38.87,39.47,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72497.09999999998,-4.18434,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,659.0,37.87,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72497.09999999998,-1.3947800000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,660.0,36.95,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72497.09999999998,-152.03102,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,661.0,35.95,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72497.09999999998,-27.19821,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,662.0,34.95,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72497.09999999998,-16.03997,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,663.0,33.95,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72497.09999999998,-24.40865,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,664.0,32.95,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72497.09999999998,-8.36868,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,665.0,31.95,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72497.09999999998,-934.5025999999999,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,666.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72497.09999999998,-57.18598000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,667.0,29.95,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72497.09999999998,-16.73736,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,668.0,28.95,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72497.09999999998,-36.96167,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,669.0,27.95,28.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72497.09999999998,-20.9217,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,670.0,26.95,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72497.09999999998,-58.58075999999999,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,671.0,25.95,26.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72497.09999999998,-115.76674000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,672.0,24.96,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72497.09999999998,-101.81894,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,673.0,23.96,24.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72497.09999999998,-52.30425,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,674.0,22.88,23.48,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72497.09999999998,-145.05712,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,675.0,21.88,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72497.09999999998,-50.21208,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,676.0,20.96,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72497.09999999998,-239.90216000000004,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,677.0,19.96,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72497.09999999998,-75.31812000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,678.0,18.96,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72497.09999999998,-159.00492,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,679.0,17.96,18.48,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72497.09999999998,-309.64116,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,680.0,16.97,17.49,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72497.09999999998,-920.5547999999999,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,681.0,15.97,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,72497.09999999998,-97.6346,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,682.0,14.97,15.49,0.989,0.004,15,2,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72497.09999999998,-719.70648,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,683.0,13.98,14.49,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,29,109.00000000000001,72497.09999999998,-620.6771,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,684.0,13.11,13.5,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72497.09999999998,-744.81252,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,685.0,12.12,12.5,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,72497.09999999998,-1059.33541,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,686.0,11.13,11.51,0.98,0.009,104,2,0.03,0.05,-0.02,0.009,490,45,534.5999999999999,72497.09999999998,-2422.7328599999996,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,687.0,10.13,10.51,0.977,0.011,11,0,0.04,0.06,-0.023,0.011,191,16,222.2,72497.09999999998,-1380.8322,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,688.0,9.14,9.52,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72497.09999999998,-1169.52303,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,689.0,8.15,8.53,0.964,0.017,105,1,0.06,0.07,-0.035,0.017,232,36,572.9000000000001,72497.09999999998,-1505.6650100000002,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,690.0,7.17,7.54,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,183,939.4,72497.09999999998,-659.7309399999997,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,691.0,6.19,6.56,0.942,0.029,140,5,0.09,0.11,-0.058,0.029,280,128,1218.0000000000002,72497.09999999998,-2831.4034,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,692.0,5.22,5.58,0.926,0.038,287,13,0.12,0.13,-0.075,0.038,428,145,2717.0,72497.09999999998,-3736.6156199999987,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,693.0,4.27,4.61,0.899,0.052,242,109,0.15,0.17,-0.101,0.052,279,351,2709.2,72497.09999999998,-1341.7783599999996,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,694.0,3.35,3.66,0.855,0.073,202,25,0.22,0.24,-0.144,0.073,466,334,4876.4,72497.09999999998,-13440.100080000002,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,695.0,2.49,2.74,0.79,0.102,275,82,0.33,0.34,-0.209,0.102,451,728,7405.199999999999,72497.09999999998,-12519.54528,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,696.0,1.68,1.82,0.691,0.137,425,377,0.5,0.52,-0.309,0.137,345,605,10549.0,72497.09999999998,7643.394399999999,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,697.0,1.07,1.09,0.547,0.17,239,873,0.79,0.81,-0.453,0.169,64,527,5144.6,72497.09999999998,20791.98546,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,698.0,0.53,0.55,0.369,0.174,303,605,1.25,1.29,-0.631,0.175,85,37,6759.7,72497.09999999998,26394.119329999998,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,699.0,0.21,0.23,0.201,0.137,995,473,1.8,2.09,-0.799,0.137,40,26,14179.499999999998,72497.09999999998,91243.02064999999,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,700.0,0.07,0.09,0.087,0.079,572,357,2.62,2.98,-0.913,0.079,218,9,6241.0,72497.09999999998,19503.20874,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,701.0,0.03,0.04,0.041,0.041,342,247,3.56,3.95,-0.959,0.041,646,4,4050.8,72497.09999999998,-8692.268960000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,702.0,0.01,0.03,0.023,0.023,114,403,4.55,4.94,-0.977,0.023,286,7,919.9999999999999,72497.09999999998,-2758.87484,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,703.0,0.01,0.02,0.016,0.015,501,21,5.54,5.93,-0.984,0.015,176,7,1015.4999999999999,72497.09999999998,3399.77625,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,704.0,0.0,0.02,0.01,0.009,591,6,6.54,6.93,-0.99,0.009,2,1,533.6999999999999,72497.09999999998,3696.86439,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,705.0,0.0,0.02,0.009,0.008,225,4,7.54,7.93,-0.991,0.008,22,0,197.6,72497.09999999998,1132.56136,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,706.0,0.0,0.02,0.008,0.006,233,7,8.54,8.93,-0.991,0.006,0,0,139.8,72497.09999999998,974.95122,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,707.0,0.0,0.01,0.004,0.003,109,0,9.54,9.93,-0.995,0.003,1,0,33.0,72497.09999999998,225.95435999999998,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,708.0,0.0,0.02,0.007,0.005,111,0,10.53,10.92,-0.993,0.005,0,0,55.50000000000001,72497.09999999998,387.05145000000005,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,709.0,0.0,0.02,0.007,0.004,82,0,11.53,11.92,-0.993,0.004,0,0,32.800000000000004,72497.09999999998,228.74392000000003,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,710.0,0.0,0.02,0.006,0.004,40,0,12.53,12.92,-0.994,0.004,0,0,16.0,72497.09999999998,111.5824,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,711.0,0.0,0.02,0.006,0.003,6,0,13.53,14.02,-0.994,0.003,0,0,1.8000000000000003,72497.09999999998,12.553020000000002,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,712.0,0.0,0.02,0.006,0.003,5,0,14.53,15.06,-0.994,0.003,0,0,1.5,72497.09999999998,10.46085,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,713.0,0.0,0.02,0.005,0.003,16,0,15.53,16.06,-0.994,0.003,2,0,5.4,72497.09999999998,29.29038,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,714.0,0.0,0.02,0.005,0.002,12,0,16.53,17.06,-0.995,0.002,0,0,2.4,72497.09999999998,16.73736,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,715.0,0.0,0.02,0.005,0.002,121,0,17.53,18.06,-0.995,0.002,0,0,24.2,72497.09999999998,168.76838,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,716.0,0.0,0.02,0.005,0.002,185,0,18.53,19.06,-0.995,0.002,0,0,37.0,72497.09999999998,258.03430000000003,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,717.0,0.0,0.02,0.004,0.002,1,1,19.53,20.06,-0.995,0.002,0,0,0.2,72497.09999999998,1.3947800000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,718.0,0.0,0.02,0.004,0.002,7,0,20.53,21.06,-0.996,0.002,0,0,1.4000000000000001,72497.09999999998,9.763460000000002,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,719.0,0.0,0.02,0.004,0.002,0,0,21.53,22.06,-0.996,0.002,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,720.0,0.0,0.02,0.004,0.001,37,0,22.53,23.06,-0.996,0.001,20,0,5.699999999999999,72497.09999999998,11.85563,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,721.0,0.0,0.02,0.004,0.001,0,0,23.53,24.06,-0.996,0.001,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,722.0,0.0,0.02,0.004,0.001,30,0,24.53,25.06,-0.996,0.001,0,0,3.0,72497.09999999998,20.9217,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,723.0,0.0,0.02,0.004,0.001,0,0,25.53,26.06,-0.996,0.001,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,724.0,0.0,0.02,0.004,0.001,30,0,26.53,27.06,-0.996,0.001,0,0,3.0,72497.09999999998,20.9217,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,725.0,0.0,0.02,0.003,0.001,2,0,27.53,28.06,-0.996,0.001,0,0,0.2,72497.09999999998,1.3947800000000001,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,730.0,0.0,0.02,0.003,0.001,12,0,32.53,33.06,-0.997,0.001,0,0,1.2,72497.09999999998,8.36868,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,735.0,0.0,0.02,0.003,0.001,0,0,37.53,38.06,-0.997,0.001,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,740.0,0.0,0.02,0.002,0.001,0,0,42.53,43.06,-0.997,0.001,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,745.0,0.0,0.02,0.002,0.0,0,0,47.53,48.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,750.0,0.0,0.02,0.002,0.0,0,0,52.53,53.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,755.0,0.0,0.02,0.002,0.0,0,0,57.53,58.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,760.0,0.0,0.02,0.002,0.0,0,0,62.53,63.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,765.0,0.0,0.02,0.002,0.0,0,0,67.53,68.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,770.0,0.0,0.02,0.002,0.0,0,0,72.53,73.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,775.0,0.0,0.02,0.001,0.0,0,0,77.53,78.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,780.0,0.0,0.02,0.001,0.0,0,0,82.53,83.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,785.0,0.0,0.02,0.001,0.0,0,0,87.53,88.06,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,790.0,0.0,0.02,0.001,0.0,0,0,92.53,93.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,795.0,0.0,0.02,0.001,0.0,0,0,97.53,98.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,800.0,0.0,0.02,0.001,0.0,0,0,102.53,103.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,805.0,0.0,0.02,0.001,0.0,0,0,107.53,108.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,810.0,0.0,0.02,0.001,0.0,0,0,112.53,113.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,815.0,0.0,0.02,0.001,0.0,0,0,117.53,118.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,820.0,0.0,0.02,0.001,0.0,0,0,122.53,123.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,825.0,0.0,0.02,0.001,0.0,0,0,127.53,128.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,830.0,0.0,0.02,0.001,0.0,0,0,132.53,133.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,835.0,0.0,0.02,0.001,0.0,0,0,137.53,138.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,840.0,0.0,0.02,0.001,0.0,0,0,142.53,143.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,845.0,0.0,0.02,0.001,0.0,0,0,147.53,148.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,850.0,0.0,0.02,0.001,0.0,0,0,152.53,153.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,855.0,0.0,0.02,0.001,0.0,0,0,157.53,158.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,860.0,0.0,0.02,0.001,0.0,0,0,162.53,163.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,865.0,0.0,0.02,0.001,0.0,0,0,167.53,168.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,870.0,0.0,0.02,0.001,0.0,0,0,172.53,173.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,875.0,0.0,0.02,0.001,0.0,0,0,177.53,178.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,880.0,0.0,0.02,0.001,0.0,0,0,182.53,183.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:16.000000000",697.39,885.0,0.0,0.02,0.001,0.0,0,0,187.53,188.06,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117074.34625000002]
["2026-01-27T09:52:28.000000000",697.38,638.0,59.06,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,639.0,58.06,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,640.0,57.06,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,641.0,56.06,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,642.0,55.06,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,643.0,54.06,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,644.0,53.06,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,645.0,52.06,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,646.0,51.06,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,647.0,50.06,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,648.0,49.06,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,649.0,48.06,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,650.0,47.06,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,651.0,46.06,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,652.0,45.06,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,653.0,44.06,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,654.0,43.06,43.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,655.0,42.06,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,656.0,41.03,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,657.0,40.03,40.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,658.0,39.03,39.47,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72497.09999999998,-4.18428,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,659.0,38.03,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72497.09999999998,-1.39476,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,660.0,36.95,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72497.09999999998,-152.02884,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,661.0,36.07,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72497.09999999998,-27.197819999999997,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,662.0,35.07,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72497.09999999998,-16.03974,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,663.0,34.07,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72497.09999999998,-24.408300000000004,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,664.0,33.07,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72497.09999999998,-8.36856,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,665.0,32.07,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72497.09999999998,-934.4892,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,666.0,31.07,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72497.09999999998,-57.18516,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,667.0,30.07,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72497.09999999998,-16.73712,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,668.0,29.07,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72497.09999999998,-36.96114,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,669.0,28.07,28.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72497.09999999998,-20.9214,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,670.0,27.07,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72497.09999999998,-58.579919999999994,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,671.0,26.07,26.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72497.09999999998,-115.76508000000001,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,672.0,25.07,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72497.09999999998,-101.81748,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,673.0,24.07,24.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72497.09999999998,-52.30350000000001,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,674.0,23.04,23.48,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72497.09999999998,-145.05504000000002,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,675.0,22.04,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72497.09999999998,-50.21136,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,676.0,21.08,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72497.09999999998,-239.89872000000003,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,677.0,20.08,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72497.09999999998,-75.31704,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,678.0,19.08,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72497.09999999998,-159.00263999999999,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,679.0,18.08,18.48,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72497.09999999998,-309.63671999999997,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,680.0,17.08,17.49,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72497.09999999998,-920.5415999999998,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,681.0,16.09,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,20,26.8,72497.09999999998,-97.63320000000002,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,682.0,15.09,15.49,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72497.09999999998,-719.69616,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,683.0,14.09,14.49,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72497.09999999998,-620.6682,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,684.0,13.12,13.51,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72497.09999999998,-744.80184,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,685.0,12.12,12.5,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,141,198.10000000000002,72497.09999999998,-1059.3202199999998,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,686.0,11.13,11.51,0.98,0.009,104,2,0.03,0.05,-0.02,0.009,490,45,534.5999999999999,72497.09999999998,-2422.6981199999996,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,687.0,10.13,10.51,0.977,0.011,11,0,0.04,0.06,-0.023,0.011,191,16,222.2,72497.09999999998,-1380.8124,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,688.0,9.14,9.52,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72497.09999999998,-1169.50626,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,689.0,8.15,8.53,0.964,0.017,105,1,0.06,0.07,-0.035,0.017,232,36,572.9000000000001,72497.09999999998,-1505.6434200000003,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,690.0,7.17,7.54,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,183,939.4,72497.09999999998,-659.7214799999997,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,691.0,6.19,6.55,0.942,0.029,140,5,0.09,0.11,-0.058,0.029,280,128,1218.0000000000002,72497.09999999998,-2831.3628000000003,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,692.0,5.22,5.58,0.926,0.038,287,13,0.11,0.13,-0.075,0.038,428,145,2717.0,72497.09999999998,-3736.5620399999993,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,693.0,4.27,4.61,0.899,0.052,242,109,0.15,0.17,-0.101,0.052,279,351,2709.2,72497.09999999998,-1341.7591199999995,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,694.0,3.35,3.66,0.855,0.073,202,25,0.22,0.24,-0.144,0.073,466,334,4876.4,72497.09999999998,-13439.907360000003,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,695.0,2.5,2.71,0.79,0.102,275,84,0.32,0.34,-0.209,0.102,451,729,7405.199999999999,72497.09999999998,-12519.365759999999,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,696.0,1.77,1.82,0.691,0.137,425,379,0.5,0.52,-0.309,0.137,345,605,10549.0,72497.09999999998,7643.2848,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,697.0,1.06,1.09,0.547,0.17,239,874,0.79,0.8,-0.453,0.169,64,528,5144.6,72497.09999999998,20791.68732,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,698.0,0.52,0.55,0.369,0.174,303,627,1.24,1.28,-0.631,0.175,85,39,6759.7,72497.09999999998,26393.740859999998,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,699.0,0.2,0.23,0.201,0.137,995,473,1.8,2.08,-0.799,0.137,40,26,14179.499999999998,72497.09999999998,91241.7123,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,700.0,0.07,0.09,0.087,0.079,572,359,2.62,2.98,-0.913,0.079,218,9,6241.0,72497.09999999998,19502.929079999998,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,701.0,0.03,0.04,0.041,0.041,342,247,3.57,3.95,-0.959,0.041,646,4,4050.8,72497.09999999998,-8692.144320000001,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,702.0,0.01,0.03,0.023,0.023,114,403,4.55,4.94,-0.977,0.023,286,7,919.9999999999999,72497.09999999998,-2758.83528,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,703.0,0.01,0.02,0.016,0.015,501,21,5.54,5.93,-0.984,0.015,176,7,1015.4999999999999,72497.09999999998,3399.7275,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,704.0,0.0,0.02,0.01,0.009,591,6,6.54,6.93,-0.99,0.009,2,1,533.6999999999999,72497.09999999998,3696.8113800000006,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,705.0,0.0,0.02,0.009,0.008,225,4,7.54,7.93,-0.991,0.008,22,0,197.6,72497.09999999998,1132.54512,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,706.0,0.0,0.02,0.008,0.006,233,7,8.54,8.93,-0.991,0.006,0,0,139.8,72497.09999999998,974.9372400000001,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,707.0,0.0,0.01,0.004,0.003,109,0,9.54,9.93,-0.995,0.003,1,0,33.0,72497.09999999998,225.95111999999997,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,708.0,0.0,0.02,0.007,0.005,111,0,10.54,10.93,-0.993,0.005,0,0,55.50000000000001,72497.09999999998,387.0459000000001,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,709.0,0.0,0.02,0.007,0.004,82,0,11.53,11.92,-0.993,0.004,0,0,32.800000000000004,72497.09999999998,228.74064,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,710.0,0.0,0.02,0.006,0.004,40,0,12.53,12.92,-0.994,0.004,0,0,16.0,72497.09999999998,111.5808,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,711.0,0.0,0.02,0.006,0.003,6,0,13.53,13.94,-0.994,0.003,0,0,1.8000000000000003,72497.09999999998,12.552840000000002,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,712.0,0.0,0.02,0.006,0.003,5,0,14.53,14.94,-0.994,0.003,0,0,1.5,72497.09999999998,10.4607,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,713.0,0.0,0.02,0.005,0.003,16,0,15.53,15.94,-0.994,0.003,2,0,5.4,72497.09999999998,29.28996,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,714.0,0.0,0.02,0.005,0.002,12,0,16.53,16.94,-0.995,0.002,0,0,2.4,72497.09999999998,16.73712,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,715.0,0.0,0.02,0.005,0.002,121,0,17.53,17.94,-0.995,0.002,0,0,24.2,72497.09999999998,168.76595999999998,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,716.0,0.0,0.02,0.005,0.002,185,0,18.53,18.94,-0.995,0.002,0,0,37.0,72497.09999999998,258.0306,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,717.0,0.0,0.02,0.004,0.002,1,1,19.53,19.94,-0.995,0.002,0,0,0.2,72497.09999999998,1.39476,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,718.0,0.0,0.02,0.004,0.002,7,0,20.53,20.94,-0.996,0.002,0,0,1.4000000000000001,72497.09999999998,9.763320000000002,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,719.0,0.0,0.02,0.004,0.002,0,0,21.53,21.94,-0.996,0.002,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,720.0,0.0,0.02,0.004,0.001,37,0,22.53,22.94,-0.996,0.001,20,0,5.699999999999999,72497.09999999998,11.855459999999999,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,721.0,0.0,0.02,0.004,0.001,0,0,23.53,23.94,-0.996,0.001,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,722.0,0.0,0.02,0.004,0.001,30,0,24.53,24.94,-0.996,0.001,0,0,3.0,72497.09999999998,20.9214,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.53,25.94,-0.996,0.001,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,724.0,0.0,0.02,0.004,0.001,30,0,26.53,26.94,-0.996,0.001,0,0,3.0,72497.09999999998,20.9214,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,725.0,0.0,0.02,0.003,0.001,2,0,27.53,27.94,-0.996,0.001,0,0,0.2,72497.09999999998,1.39476,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,730.0,0.0,0.02,0.003,0.001,12,0,32.53,32.94,-0.997,0.001,0,0,1.2,72497.09999999998,8.36856,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.53,37.94,-0.997,0.001,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.53,42.94,-0.997,0.001,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.53,47.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,750.0,0.0,0.02,0.002,0.0,0,0,52.53,52.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,755.0,0.0,0.02,0.002,0.0,0,0,57.53,57.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.53,62.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,765.0,0.0,0.02,0.002,0.0,0,0,67.53,67.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,770.0,0.0,0.02,0.002,0.0,0,0,72.53,72.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,775.0,0.0,0.02,0.001,0.0,0,0,77.53,77.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.53,82.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.53,87.94,-0.998,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.53,92.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.53,97.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.53,102.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,805.0,0.0,0.02,0.001,0.0,0,0,107.53,107.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,810.0,0.0,0.02,0.001,0.0,0,0,112.53,112.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.53,117.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,820.0,0.0,0.02,0.001,0.0,0,0,122.53,122.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.53,127.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,830.0,0.0,0.02,0.001,0.0,0,0,132.53,132.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.53,137.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.53,142.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,845.0,0.0,0.02,0.001,0.0,0,0,147.53,147.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,850.0,0.0,0.02,0.001,0.0,0,0,152.53,152.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,855.0,0.0,0.02,0.001,0.0,0,0,157.53,157.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,860.0,0.0,0.02,0.001,0.0,0,0,162.53,162.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.53,167.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,870.0,0.0,0.02,0.001,0.0,0,0,172.53,172.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,875.0,0.0,0.02,0.001,0.0,0,0,177.53,177.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,880.0,0.0,0.02,0.001,0.0,0,0,182.53,182.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:28.000000000",697.38,885.0,0.0,0.02,0.001,0.0,0,0,187.53,187.94,-0.999,0.0,0,0,0.0,72497.09999999998,0.0,117072.66749999998]
["2026-01-27T09:52:39.000000000",697.33,638.0,58.96,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,639.0,57.96,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,640.0,56.96,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,641.0,55.96,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,642.0,54.96,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,643.0,53.96,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,644.0,52.96,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,645.0,51.96,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,646.0,50.96,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,647.0,49.96,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,648.0,48.96,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,649.0,47.96,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,650.0,46.96,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,651.0,45.96,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,652.0,44.95,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,653.0,43.95,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,654.0,42.95,43.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,655.0,41.95,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,656.0,41.03,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,657.0,40.03,40.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,658.0,39.03,39.47,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72632.39999999998,-4.18398,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,659.0,38.03,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72632.39999999998,-1.39466,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,660.0,36.95,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72632.39999999998,-152.01794,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,661.0,35.97,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72632.39999999998,-27.19587,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,662.0,34.97,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72632.39999999998,-16.03859,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,663.0,33.97,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72632.39999999998,-24.406550000000006,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,664.0,32.97,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72632.39999999998,-8.36796,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,665.0,31.97,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72632.39999999998,-934.4222,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,666.0,30.97,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72632.39999999998,-57.18106000000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,667.0,29.97,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72632.39999999998,-16.73592,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,668.0,28.97,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72632.39999999998,-36.958490000000005,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,669.0,27.97,28.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72632.39999999998,-20.919900000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,670.0,26.97,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72632.39999999998,-58.57571999999999,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,671.0,25.97,26.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72632.39999999998,-115.75678000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,672.0,24.97,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72632.39999999998,-101.81018,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,673.0,23.97,24.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72632.39999999998,-52.29975,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,674.0,23.04,23.48,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72632.39999999998,-145.04464000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,675.0,22.04,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72632.39999999998,-50.20776,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,676.0,20.98,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72632.39999999998,-239.88152000000005,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,677.0,19.98,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72632.39999999998,-75.31164000000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,678.0,18.98,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72632.39999999998,-158.99124,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,679.0,17.98,18.48,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72632.39999999998,-309.61452,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,680.0,16.98,17.49,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72632.39999999998,-920.4755999999999,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,681.0,15.99,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,72632.39999999998,-97.62620000000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,682.0,14.99,15.49,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72632.39999999998,-719.6445600000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,683.0,13.99,14.49,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72632.39999999998,-620.6237,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,684.0,13.08,13.46,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72632.39999999998,-744.74844,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,685.0,12.09,12.46,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,142,198.10000000000002,72632.39999999998,-1059.24427,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,686.0,11.1,11.47,0.978,0.009,104,2,0.03,0.05,-0.022,0.009,490,45,534.5999999999999,72632.39999999998,-2422.5244199999997,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,687.0,10.11,10.47,0.975,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,72632.39999999998,-1380.7134,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,688.0,9.11,9.48,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72632.39999999998,-1169.4224100000004,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,689.0,8.13,8.49,0.964,0.017,105,1,0.06,0.07,-0.035,0.017,232,36,572.9000000000001,72632.39999999998,-1505.5354700000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,690.0,7.14,7.5,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,184,939.4,72632.39999999998,-659.6741799999998,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,691.0,6.16,6.52,0.942,0.029,140,5,0.09,0.11,-0.058,0.029,280,130,1218.0000000000002,72632.39999999998,-2831.1598000000004,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,692.0,5.19,5.54,0.926,0.039,287,13,0.12,0.13,-0.076,0.039,428,145,2788.5,72632.39999999998,-3834.617670000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,693.0,4.25,4.57,0.899,0.053,242,109,0.16,0.18,-0.103,0.053,279,351,2761.3,72632.39999999998,-1367.4641299999992,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,694.0,3.32,3.62,0.854,0.074,202,25,0.22,0.24,-0.145,0.074,466,336,4943.2,72632.39999999998,-13623.038880000004,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,695.0,2.47,2.71,0.79,0.104,275,84,0.33,0.35,-0.213,0.103,451,733,7505.299999999999,72632.39999999998,-12449.43249,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,696.0,1.69,1.82,0.687,0.14,425,386,0.51,0.53,-0.315,0.139,345,606,10745.500000000002,72632.39999999998,8050.674850000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,697.0,1.04,1.07,0.54,0.175,239,876,0.8,0.83,-0.46,0.171,64,530,5276.9,72632.39999999998,21534.247729999995,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,698.0,0.51,0.54,0.362,0.172,303,635,1.26,1.31,-0.638,0.172,85,40,6673.5999999999985,72632.39999999998,26147.08568,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,699.0,0.2,0.22,0.194,0.134,995,483,1.83,2.11,-0.804,0.136,40,26,13877.000000000002,72632.39999999998,89181.53370000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,700.0,0.07,0.08,0.086,0.078,572,360,2.66,3.01,-0.913,0.079,218,9,6183.8,72632.39999999998,19102.65802,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,701.0,0.03,0.04,0.04,0.04,342,247,3.61,3.98,-0.959,0.041,646,4,4016.5999999999995,72632.39999999998,-8930.007980000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,702.0,0.01,0.03,0.023,0.023,114,403,4.59,4.97,-0.977,0.023,286,7,919.9999999999999,72632.39999999998,-2758.6374800000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,703.0,0.01,0.02,0.016,0.015,501,21,5.58,5.96,-0.984,0.015,176,7,1015.4999999999999,72632.39999999998,3399.48375,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,704.0,0.0,0.02,0.01,0.009,591,6,6.58,6.96,-0.99,0.009,2,1,533.6999999999999,72632.39999999998,3696.5463300000006,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,705.0,0.0,0.02,0.009,0.008,225,4,7.58,7.96,-0.991,0.008,22,0,197.6,72632.39999999998,1132.4639200000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,706.0,0.0,0.02,0.008,0.006,233,7,8.58,8.96,-0.992,0.006,0,0,139.8,72632.39999999998,974.8673400000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,707.0,0.0,0.01,0.004,0.003,109,0,9.58,9.96,-0.995,0.003,1,0,33.0,72632.39999999998,225.93492000000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,708.0,0.0,0.02,0.007,0.005,111,0,10.57,10.95,-0.993,0.005,0,0,55.50000000000001,72632.39999999998,387.0181500000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,709.0,0.0,0.02,0.007,0.004,82,0,11.57,11.95,-0.993,0.004,0,0,32.800000000000004,72632.39999999998,228.72424000000004,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,710.0,0.0,0.02,0.006,0.003,40,0,12.57,12.95,-0.994,0.003,0,0,12.0,72632.39999999998,83.67960000000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,711.0,0.0,0.02,0.006,0.003,6,0,13.53,14.04,-0.994,0.003,0,0,1.8000000000000003,72632.39999999998,12.551940000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,712.0,0.0,0.02,0.006,0.003,5,0,14.53,15.04,-0.994,0.003,0,0,1.5,72632.39999999998,10.459950000000001,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,713.0,0.0,0.02,0.005,0.003,16,0,15.53,16.04,-0.995,0.003,2,0,5.4,72632.39999999998,29.287860000000006,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,714.0,0.0,0.02,0.005,0.002,12,0,16.53,17.04,-0.995,0.002,0,0,2.4,72632.39999999998,16.73592,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,715.0,0.0,0.02,0.005,0.002,121,0,17.53,18.04,-0.995,0.002,0,0,24.2,72632.39999999998,168.75386000000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,716.0,0.0,0.02,0.005,0.002,185,0,18.53,19.04,-0.995,0.002,0,0,37.0,72632.39999999998,258.01210000000003,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,717.0,0.0,0.02,0.004,0.002,1,1,19.53,20.04,-0.995,0.002,0,0,0.2,72632.39999999998,1.39466,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,718.0,0.0,0.02,0.004,0.002,7,0,20.53,21.04,-0.996,0.002,0,0,1.4000000000000001,72632.39999999998,9.762620000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,719.0,0.0,0.02,0.004,0.002,0,0,21.53,22.04,-0.996,0.002,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,720.0,0.0,0.02,0.004,0.001,37,0,22.53,23.04,-0.996,0.001,20,0,5.699999999999999,72632.39999999998,11.854609999999997,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,721.0,0.0,0.02,0.004,0.001,0,0,23.53,24.04,-0.996,0.001,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,722.0,0.0,0.02,0.004,0.001,30,0,24.53,25.04,-0.996,0.001,0,0,3.0,72632.39999999998,20.919900000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,723.0,0.0,0.02,0.004,0.001,0,0,25.53,26.04,-0.996,0.001,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,724.0,0.0,0.02,0.004,0.001,30,0,26.53,27.04,-0.996,0.001,0,0,3.0,72632.39999999998,20.919900000000002,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,725.0,0.0,0.02,0.003,0.001,2,0,27.53,28.04,-0.996,0.001,0,0,0.2,72632.39999999998,1.39466,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,730.0,0.0,0.02,0.003,0.001,12,0,32.53,33.04,-0.997,0.001,0,0,1.2,72632.39999999998,8.36796,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,735.0,0.0,0.02,0.003,0.001,0,0,37.53,38.04,-0.997,0.001,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,740.0,0.0,0.02,0.002,0.001,0,0,42.53,43.04,-0.997,0.001,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,745.0,0.0,0.02,0.002,0.0,0,0,47.53,48.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,750.0,0.0,0.02,0.002,0.0,0,0,52.53,53.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,755.0,0.0,0.02,0.002,0.0,0,0,57.53,58.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,760.0,0.0,0.02,0.002,0.0,0,0,62.53,63.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,765.0,0.0,0.02,0.002,0.0,0,0,67.53,68.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,770.0,0.0,0.02,0.002,0.0,0,0,72.53,73.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,775.0,0.0,0.02,0.001,0.0,0,0,77.53,78.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,780.0,0.0,0.02,0.001,0.0,0,0,82.53,83.04,-0.998,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,785.0,0.0,0.02,0.001,0.0,0,0,87.53,88.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,790.0,0.0,0.02,0.001,0.0,0,0,92.53,93.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,795.0,0.0,0.02,0.001,0.0,0,0,97.53,98.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,800.0,0.0,0.02,0.001,0.0,0,0,102.53,103.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,805.0,0.0,0.02,0.001,0.0,0,0,107.53,108.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,810.0,0.0,0.02,0.001,0.0,0,0,112.53,113.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,815.0,0.0,0.02,0.001,0.0,0,0,117.53,118.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,820.0,0.0,0.02,0.001,0.0,0,0,122.53,123.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,825.0,0.0,0.02,0.001,0.0,0,0,127.53,128.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,830.0,0.0,0.02,0.001,0.0,0,0,132.53,133.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,835.0,0.0,0.02,0.001,0.0,0,0,137.53,138.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,840.0,0.0,0.02,0.001,0.0,0,0,142.53,143.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,845.0,0.0,0.02,0.001,0.0,0,0,147.53,148.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,850.0,0.0,0.02,0.001,0.0,0,0,152.53,153.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,855.0,0.0,0.02,0.001,0.0,0,0,157.53,158.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,860.0,0.0,0.02,0.001,0.0,0,0,162.53,163.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,865.0,0.0,0.02,0.001,0.0,0,0,167.53,168.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,870.0,0.0,0.02,0.001,0.0,0,0,172.53,173.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,875.0,0.0,0.02,0.001,0.0,0,0,177.53,178.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,880.0,0.0,0.02,0.001,0.0,0,0,182.53,183.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:39.000000000",697.33,885.0,0.0,0.02,0.001,0.0,0,0,187.53,188.04,-0.999,0.0,0,0,0.0,72632.39999999998,0.0,115013.42622000001]
["2026-01-27T09:52:52.000000000",697.33,638.0,58.96,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,639.0,57.96,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,640.0,56.96,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,641.0,55.96,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,642.0,54.96,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,643.0,53.96,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,644.0,52.96,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,645.0,51.96,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,646.0,50.96,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,647.0,49.96,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,648.0,48.96,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,649.0,47.96,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,650.0,46.96,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,651.0,45.96,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,652.0,44.95,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,653.0,43.95,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,654.0,42.95,43.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,655.0,41.95,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,656.0,41.03,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,657.0,40.03,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,658.0,39.03,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72676.09999999998,-4.18398,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,659.0,38.03,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72676.09999999998,-1.39466,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,660.0,36.95,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72676.09999999998,-152.01794,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,661.0,35.97,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72676.09999999998,-27.19587,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,662.0,34.97,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72676.09999999998,-16.03859,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,663.0,33.97,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72676.09999999998,-24.406550000000006,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,664.0,32.97,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72676.09999999998,-8.36796,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,665.0,31.97,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72676.09999999998,-934.4222,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,666.0,30.97,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72676.09999999998,-57.18106000000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,667.0,29.97,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72676.09999999998,-16.73592,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,668.0,28.97,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72676.09999999998,-36.958490000000005,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,669.0,27.97,28.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72676.09999999998,-20.919900000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,670.0,26.97,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72676.09999999998,-58.57571999999999,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,671.0,25.97,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72676.09999999998,-115.75678000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,672.0,24.97,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72676.09999999998,-101.81018,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,673.0,23.97,24.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72676.09999999998,-52.29975,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,674.0,23.04,23.48,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72676.09999999998,-145.04464000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,675.0,22.04,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72676.09999999998,-50.20776,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,676.0,20.98,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72676.09999999998,-239.88152000000005,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,677.0,19.98,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72676.09999999998,-75.31164000000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,678.0,18.98,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72676.09999999998,-158.99124,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,679.0,17.98,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72676.09999999998,-309.61452,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,680.0,16.98,17.49,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72676.09999999998,-920.4755999999999,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,681.0,15.99,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,72676.09999999998,-97.62620000000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,682.0,14.99,15.49,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72676.09999999998,-719.6445600000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,683.0,13.99,14.49,0.989,0.005,20,0,0.02,0.04,-0.011,0.005,198,31,109.00000000000001,72676.09999999998,-620.6237,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,684.0,13.1,13.49,0.986,0.006,19,0,0.03,0.04,-0.014,0.006,197,162,129.6,72676.09999999998,-744.74844,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,685.0,12.11,12.49,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,142,198.10000000000002,72676.09999999998,-1059.24427,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,686.0,11.12,11.5,0.98,0.009,104,2,0.03,0.05,-0.02,0.009,490,45,534.5999999999999,72676.09999999998,-2422.5244199999997,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,687.0,10.12,10.5,0.977,0.01,11,0,0.04,0.06,-0.023,0.01,191,16,202.0,72676.09999999998,-1255.1940000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,688.0,9.13,9.51,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72676.09999999998,-1169.4224100000004,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,689.0,8.14,8.52,0.965,0.017,105,1,0.06,0.07,-0.035,0.017,232,36,572.9000000000001,72676.09999999998,-1505.5354700000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,690.0,7.16,7.53,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,184,939.4,72676.09999999998,-659.6741799999998,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,691.0,6.18,6.55,0.944,0.028,140,5,0.09,0.11,-0.056,0.028,280,130,1176.0,72676.09999999998,-2733.5336000000007,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,692.0,5.21,5.57,0.927,0.038,287,13,0.11,0.13,-0.073,0.038,428,145,2717.0,72676.09999999998,-3736.2941399999995,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,693.0,4.26,4.6,0.9,0.052,242,109,0.15,0.17,-0.1,0.052,279,359,2709.2,72676.09999999998,-1341.66292,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,694.0,3.33,3.65,0.859,0.073,202,25,0.22,0.24,-0.14,0.072,466,348,4829.8,72676.09999999998,-13113.987980000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,695.0,2.47,2.72,0.794,0.102,275,84,0.32,0.34,-0.205,0.101,451,736,7360.1,72676.09999999998,-12203.972330000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,696.0,1.68,1.79,0.695,0.138,425,386,0.5,0.52,-0.303,0.136,345,608,10557.0,72676.09999999998,8179.680900000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,697.0,1.05,1.08,0.55,0.172,239,884,0.78,0.81,-0.445,0.169,64,535,5192.4,72676.09999999998,21123.52036,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,698.0,0.52,0.54,0.37,0.176,303,646,1.24,1.29,-0.626,0.179,85,41,6854.299999999999,72676.09999999998,26577.338290000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,699.0,0.2,0.22,0.197,0.138,995,488,1.8,2.09,-0.803,0.138,40,26,14283.000000000002,72676.09999999998,91901.1207,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,700.0,0.07,0.08,0.087,0.08,572,360,2.63,2.99,-0.913,0.08,218,9,6320.0,72676.09999999998,19748.385599999998,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,701.0,0.02,0.04,0.041,0.041,342,247,3.57,3.96,-0.959,0.041,646,4,4050.8,72676.09999999998,-8691.521120000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,702.0,0.01,0.03,0.023,0.023,114,403,4.56,4.95,-0.977,0.023,286,7,919.9999999999999,72676.09999999998,-2758.6374800000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,703.0,0.01,0.02,0.016,0.015,501,21,5.55,5.94,-0.984,0.015,176,7,1015.4999999999999,72676.09999999998,3399.48375,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,704.0,0.0,0.02,0.01,0.009,591,6,6.55,6.94,-0.99,0.009,2,1,533.6999999999999,72676.09999999998,3696.5463300000006,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,705.0,0.0,0.02,0.009,0.008,225,4,7.55,7.94,-0.991,0.008,22,0,197.6,72676.09999999998,1132.4639200000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,706.0,0.0,0.02,0.008,0.006,233,7,8.55,8.94,-0.992,0.006,0,0,139.8,72676.09999999998,974.8673400000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,707.0,0.0,0.01,0.004,0.003,109,0,9.55,9.94,-0.996,0.003,1,0,33.0,72676.09999999998,225.93492000000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,708.0,0.0,0.02,0.007,0.005,111,0,10.54,10.93,-0.993,0.005,0,0,55.50000000000001,72676.09999999998,387.0181500000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,709.0,0.0,0.02,0.007,0.004,82,0,11.54,11.93,-0.993,0.004,0,0,32.800000000000004,72676.09999999998,228.72424000000004,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,710.0,0.0,0.02,0.006,0.004,40,0,12.54,12.93,-0.994,0.004,0,0,16.0,72676.09999999998,111.57280000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,711.0,0.0,0.02,0.006,0.003,6,0,13.53,14.04,-0.994,0.003,0,0,1.8000000000000003,72676.09999999998,12.551940000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,712.0,0.0,0.02,0.006,0.003,5,0,14.53,15.04,-0.994,0.003,0,0,1.5,72676.09999999998,10.459950000000001,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,713.0,0.0,0.02,0.005,0.003,16,0,15.53,16.04,-0.995,0.003,2,0,5.4,72676.09999999998,29.287860000000006,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,714.0,0.0,0.02,0.005,0.002,12,0,16.53,17.04,-0.995,0.002,0,0,2.4,72676.09999999998,16.73592,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,715.0,0.0,0.02,0.005,0.002,121,0,17.53,18.04,-0.995,0.002,0,0,24.2,72676.09999999998,168.75386000000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,716.0,0.0,0.02,0.005,0.002,185,0,18.53,19.04,-0.995,0.002,0,0,37.0,72676.09999999998,258.01210000000003,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,717.0,0.0,0.02,0.004,0.002,1,1,19.53,20.04,-0.995,0.002,0,0,0.2,72676.09999999998,1.39466,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,718.0,0.0,0.02,0.004,0.002,7,0,20.53,21.04,-0.996,0.002,0,0,1.4000000000000001,72676.09999999998,9.762620000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,719.0,0.0,0.02,0.004,0.002,0,0,21.53,22.04,-0.996,0.002,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,720.0,0.0,0.02,0.004,0.001,37,0,22.53,23.04,-0.996,0.001,20,0,5.699999999999999,72676.09999999998,11.854609999999997,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,721.0,0.0,0.02,0.004,0.001,0,0,23.53,24.04,-0.996,0.001,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,722.0,0.0,0.02,0.004,0.001,30,0,24.53,25.04,-0.996,0.001,0,0,3.0,72676.09999999998,20.919900000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,723.0,0.0,0.02,0.004,0.001,0,0,25.53,26.04,-0.996,0.001,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,724.0,0.0,0.02,0.004,0.001,30,0,26.53,27.04,-0.996,0.001,0,0,3.0,72676.09999999998,20.919900000000002,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,725.0,0.0,0.02,0.003,0.001,2,0,27.53,28.04,-0.997,0.001,0,0,0.2,72676.09999999998,1.39466,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,730.0,0.0,0.02,0.003,0.001,12,0,32.53,33.04,-0.997,0.001,0,0,1.2,72676.09999999998,8.36796,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,735.0,0.0,0.02,0.003,0.001,0,0,37.53,38.04,-0.997,0.001,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,740.0,0.0,0.02,0.002,0.001,0,0,42.53,43.04,-0.998,0.001,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,745.0,0.0,0.02,0.002,0.0,0,0,47.53,48.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,750.0,0.0,0.02,0.002,0.0,0,0,52.53,53.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,755.0,0.0,0.02,0.002,0.0,0,0,57.53,58.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,760.0,0.0,0.02,0.002,0.0,0,0,62.53,63.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,765.0,0.0,0.02,0.002,0.0,0,0,67.53,68.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,770.0,0.0,0.02,0.002,0.0,0,0,72.53,73.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,775.0,0.0,0.02,0.001,0.0,0,0,77.53,78.04,-0.998,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,780.0,0.0,0.02,0.001,0.0,0,0,82.53,83.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,785.0,0.0,0.02,0.001,0.0,0,0,87.53,88.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,790.0,0.0,0.02,0.001,0.0,0,0,92.53,93.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,795.0,0.0,0.02,0.001,0.0,0,0,97.53,98.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,800.0,0.0,0.02,0.001,0.0,0,0,102.53,103.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,805.0,0.0,0.02,0.001,0.0,0,0,107.53,108.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,810.0,0.0,0.02,0.001,0.0,0,0,112.53,113.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,815.0,0.0,0.02,0.001,0.0,0,0,117.53,118.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,820.0,0.0,0.02,0.001,0.0,0,0,122.53,123.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,825.0,0.0,0.02,0.001,0.0,0,0,127.53,128.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,830.0,0.0,0.02,0.001,0.0,0,0,132.53,133.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,835.0,0.0,0.02,0.001,0.0,0,0,137.53,138.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,840.0,0.0,0.02,0.001,0.0,0,0,142.53,143.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,845.0,0.0,0.02,0.001,0.0,0,0,147.53,148.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,850.0,0.0,0.02,0.001,0.0,0,0,152.53,153.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,855.0,0.0,0.02,0.001,0.0,0,0,157.53,158.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,860.0,0.0,0.02,0.001,0.0,0,0,162.53,163.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,865.0,0.0,0.02,0.001,0.0,0,0,167.53,168.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,870.0,0.0,0.02,0.001,0.0,0,0,172.53,173.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,875.0,0.0,0.02,0.001,0.0,0,0,177.53,178.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,880.0,0.0,0.02,0.001,0.0,0,0,182.53,183.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:52:52.000000000",697.33,885.0,0.0,0.02,0.001,0.0,0,0,187.53,188.04,-0.999,0.0,0,0,0.0,72676.09999999998,0.0,119895.43354999997]
["2026-01-27T09:53:05.000000000",697.35,638.0,59.06,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,639.0,58.06,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,640.0,57.06,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,641.0,56.06,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,642.0,55.06,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,643.0,54.06,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,644.0,53.06,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,645.0,52.06,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,646.0,51.06,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,647.0,50.06,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,648.0,49.06,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,649.0,48.06,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,650.0,47.06,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,651.0,46.06,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,652.0,45.06,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,653.0,44.06,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,654.0,43.06,43.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,655.0,42.06,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,656.0,41.03,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,657.0,40.03,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,658.0,39.03,39.47,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72625.59999999998,-4.1841,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,659.0,38.03,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72625.59999999998,-1.3947,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,660.0,37.07,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72625.59999999998,-152.02230000000003,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,661.0,36.07,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72625.59999999998,-27.19665,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,662.0,35.07,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72625.59999999998,-16.03905,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,663.0,34.07,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72625.59999999998,-24.407250000000005,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,664.0,33.07,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72625.59999999998,-8.3682,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,665.0,32.07,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72625.59999999998,-934.4490000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,666.0,31.07,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72625.59999999998,-57.18270000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,667.0,30.07,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72625.59999999998,-16.7364,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,668.0,29.07,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72625.59999999998,-36.95955,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,669.0,28.07,28.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72625.59999999998,-20.9205,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,670.0,27.07,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,72625.59999999998,-58.57739999999999,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,671.0,26.07,26.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,72625.59999999998,-115.76010000000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,672.0,25.07,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72625.59999999998,-101.81309999999999,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,673.0,24.07,24.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72625.59999999998,-52.30125,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,674.0,23.04,23.48,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,72625.59999999998,-145.0488,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,675.0,22.04,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,1,7.3999999999999995,72625.59999999998,-50.2092,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,676.0,21.08,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,12,35.2,72625.59999999998,-239.88840000000005,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,677.0,20.08,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,72625.59999999998,-75.31380000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,678.0,19.08,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72625.59999999998,-158.99579999999997,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,679.0,18.08,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,72625.59999999998,-309.6234,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,680.0,17.08,17.49,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,72625.59999999998,-920.5019999999998,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,681.0,16.09,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,72625.59999999998,-97.62900000000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,682.0,15.09,15.49,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72625.59999999998,-719.6652,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,683.0,14.09,14.49,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72625.59999999998,-620.6415000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,684.0,13.16,13.52,0.984,0.006,19,0,0.03,0.04,-0.016,0.006,197,162,129.6,72625.59999999998,-744.7697999999999,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,685.0,12.16,12.51,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,142,198.10000000000002,72625.59999999998,-1059.2746499999998,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,686.0,11.17,11.55,0.98,0.009,104,2,0.03,0.05,-0.02,0.009,490,45,534.5999999999999,72625.59999999998,-2422.5938999999994,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,687.0,10.17,10.52,0.977,0.01,11,0,0.04,0.06,-0.023,0.01,191,16,202.0,72625.59999999998,-1255.23,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,688.0,9.18,9.53,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,17,222.29999999999998,72625.59999999998,-1169.4559500000003,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,689.0,8.19,8.53,0.965,0.017,105,1,0.06,0.07,-0.035,0.017,232,36,572.9000000000001,72625.59999999998,-1505.5786500000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,690.0,7.21,7.55,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,184,939.4,72625.59999999998,-659.6930999999998,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,691.0,6.22,6.57,0.944,0.028,140,5,0.09,0.1,-0.056,0.028,280,130,1176.0,72625.59999999998,-2733.612,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,692.0,5.26,5.58,0.927,0.038,287,13,0.11,0.13,-0.073,0.038,428,155,2717.0,72625.59999999998,-3736.401299999999,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,693.0,4.31,4.61,0.9,0.052,242,109,0.15,0.17,-0.1,0.052,279,359,2709.2,72625.59999999998,-1341.7013999999997,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,694.0,3.38,3.66,0.859,0.073,202,25,0.21,0.23,-0.14,0.073,466,348,4876.4,72625.59999999998,-13439.329200000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,695.0,2.51,2.74,0.793,0.101,275,89,0.31,0.34,-0.207,0.101,451,736,7332.6,72625.59999999998,-12396.093599999998,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,696.0,1.71,1.83,0.694,0.137,425,388,0.48,0.5,-0.306,0.137,345,609,10549.0,72625.59999999998,7642.956,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,697.0,1.08,1.1,0.551,0.172,239,899,0.77,0.8,-0.449,0.172,64,536,5211.6,72625.59999999998,20990.235,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,698.0,0.53,0.56,0.371,0.177,303,652,1.21,1.25,-0.629,0.177,85,41,6867.6,72625.59999999998,26907.9471,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,699.0,0.21,0.23,0.198,0.139,995,489,1.8,2.04,-0.802,0.139,40,26,14386.5,72625.59999999998,92569.72575000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,700.0,0.07,0.09,0.087,0.08,572,361,2.62,2.94,-0.913,0.08,218,9,6320.0,72625.59999999998,19748.951999999997,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,701.0,0.02,0.04,0.037,0.039,342,247,3.56,3.91,-0.963,0.039,646,4,3853.2,72625.59999999998,-8267.781599999998,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,702.0,0.01,0.03,0.023,0.023,114,405,4.53,4.9,-0.977,0.023,286,7,919.9999999999999,72625.59999999998,-2758.7166,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,703.0,0.01,0.02,0.016,0.015,501,22,5.54,5.89,-0.984,0.015,176,7,1015.4999999999999,72625.59999999998,3399.58125,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,704.0,0.0,0.02,0.01,0.009,591,6,6.52,6.89,-0.99,0.009,2,1,533.6999999999999,72625.59999999998,3696.6523500000003,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,705.0,0.0,0.02,0.009,0.008,225,4,7.52,7.89,-0.991,0.008,22,0,197.6,72625.59999999998,1132.4964000000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,706.0,0.0,0.02,0.008,0.006,233,7,8.53,8.89,-0.992,0.006,0,0,139.8,72625.59999999998,974.8953000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,707.0,0.0,0.01,0.004,0.003,109,0,9.53,9.89,-0.996,0.003,1,0,33.0,72625.59999999998,225.9414,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,708.0,0.0,0.02,0.007,0.005,111,0,10.53,10.88,-0.993,0.005,0,0,55.50000000000001,72625.59999999998,387.02925000000005,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,709.0,0.0,0.02,0.007,0.004,82,0,11.53,11.88,-0.993,0.004,0,0,32.800000000000004,72625.59999999998,228.73080000000004,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,710.0,0.0,0.02,0.006,0.004,40,0,12.53,12.88,-0.994,0.004,0,0,16.0,72625.59999999998,111.57600000000001,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.53,13.94,-0.994,0.003,0,0,1.8000000000000003,72625.59999999998,12.552300000000002,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,712.0,0.0,0.02,0.006,0.003,5,0,14.53,14.94,-0.994,0.003,0,0,1.5,72625.59999999998,10.46025,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,713.0,0.0,0.02,0.005,0.003,16,0,15.53,15.94,-0.995,0.003,2,0,5.4,72625.59999999998,29.288700000000006,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.53,16.94,-0.995,0.002,0,0,2.4,72625.59999999998,16.7364,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,715.0,0.0,0.02,0.005,0.002,121,0,17.53,17.94,-0.995,0.002,0,0,24.2,72625.59999999998,168.7587,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,716.0,0.0,0.02,0.005,0.002,185,0,18.53,18.94,-0.995,0.002,0,0,37.0,72625.59999999998,258.0195,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,717.0,0.0,0.02,0.004,0.002,1,1,19.53,19.94,-0.995,0.002,0,0,0.2,72625.59999999998,1.3947,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,718.0,0.0,0.02,0.004,0.002,7,0,20.53,20.94,-0.996,0.002,0,0,1.4000000000000001,72625.59999999998,9.7629,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,719.0,0.0,0.02,0.004,0.002,0,0,21.53,21.94,-0.996,0.002,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,720.0,0.0,0.02,0.004,0.001,37,0,22.53,22.94,-0.996,0.001,20,0,5.699999999999999,72625.59999999998,11.854949999999999,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,721.0,0.0,0.02,0.004,0.001,0,0,23.53,23.94,-0.996,0.001,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,722.0,0.0,0.02,0.004,0.001,30,0,24.53,24.94,-0.996,0.001,0,0,3.0,72625.59999999998,20.9205,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,0,25.53,25.94,-0.996,0.001,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,724.0,0.0,0.02,0.004,0.001,30,0,26.53,26.94,-0.996,0.001,0,0,3.0,72625.59999999998,20.9205,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,725.0,0.0,0.02,0.003,0.001,2,0,27.53,27.94,-0.996,0.001,0,0,0.2,72625.59999999998,1.3947,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,730.0,0.0,0.02,0.003,0.001,12,0,32.53,32.94,-0.997,0.001,0,0,1.2,72625.59999999998,8.3682,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.53,37.94,-0.997,0.001,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.53,42.94,-0.997,0.001,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.53,47.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,750.0,0.0,0.02,0.002,0.0,0,0,52.53,52.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,755.0,0.0,0.02,0.002,0.0,0,0,57.53,57.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,760.0,0.0,0.02,0.002,0.0,0,0,62.53,62.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.53,67.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,770.0,0.0,0.02,0.002,0.0,0,0,72.53,72.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.53,77.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,780.0,0.0,0.02,0.001,0.0,0,0,82.53,82.94,-0.998,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,785.0,0.0,0.02,0.001,0.0,0,0,87.53,87.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,790.0,0.0,0.02,0.001,0.0,0,0,92.53,92.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.53,97.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.53,102.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,805.0,0.0,0.02,0.001,0.0,0,0,107.53,107.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.53,112.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,815.0,0.0,0.02,0.001,0.0,0,0,117.53,117.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.53,122.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,825.0,0.0,0.02,0.001,0.0,0,0,127.53,127.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,830.0,0.0,0.02,0.001,0.0,0,0,132.53,132.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.53,137.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,840.0,0.0,0.02,0.001,0.0,0,0,142.53,142.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,845.0,0.0,0.02,0.001,0.0,0,0,147.53,147.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.53,152.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,157.53,157.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.53,162.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,865.0,0.0,0.02,0.001,0.0,0,0,167.53,167.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,870.0,0.0,0.02,0.001,0.0,0,0,172.53,172.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,875.0,0.0,0.02,0.001,0.0,0,0,177.53,177.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,880.0,0.0,0.02,0.001,0.0,0,0,182.53,182.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:05.000000000",697.35,885.0,0.0,0.02,0.001,0.0,0,0,187.53,187.94,-0.999,0.0,0,0,0.0,72625.59999999998,0.0,120131.08980000003]
["2026-01-27T09:53:17.000000000",697.6,638.0,59.14,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,639.0,58.14,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,640.0,57.14,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,641.0,56.14,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,642.0,55.14,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,643.0,54.14,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,644.0,53.14,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,645.0,52.14,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,646.0,51.14,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,647.0,50.14,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,648.0,49.14,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,649.0,48.14,48.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,650.0,47.14,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,651.0,46.14,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,652.0,45.14,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,653.0,44.14,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,654.0,43.14,43.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,655.0,42.14,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,656.0,41.14,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,657.0,40.14,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,658.0,39.14,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73696.7,-4.1856,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,659.0,38.14,38.79,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73696.7,-1.3952000000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,660.0,37.14,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73696.7,-152.07680000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,661.0,36.14,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73696.7,-27.2064,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,662.0,35.14,35.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73696.7,-16.044800000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,663.0,34.14,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73696.7,-24.416000000000004,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,664.0,33.14,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73696.7,-8.3712,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,665.0,32.15,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73696.7,-934.7840000000001,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,666.0,31.15,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73696.7,-57.20320000000001,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,667.0,30.15,30.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,668.0,29.15,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73696.7,-36.9728,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,669.0,28.15,28.79,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73696.7,-20.928,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,670.0,27.15,27.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,73696.7,-58.59839999999999,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,671.0,26.15,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,73696.7,-115.80160000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,672.0,25.15,25.8,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,73696.7,-101.84960000000001,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,673.0,24.15,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73696.7,-52.32,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,674.0,23.15,23.8,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73696.7,-145.10080000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,675.0,22.15,22.8,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,1,14.799999999999999,73696.7,-100.45439999999999,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,676.0,21.15,21.8,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,174,12,35.2,73696.7,-239.97440000000006,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,677.0,20.2,20.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,73696.7,-75.34080000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,678.0,19.2,19.8,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73696.7,-159.0528,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,679.0,18.2,18.8,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,167,69,37.2,73696.7,-206.48960000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,680.0,17.21,17.81,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,73696.7,-920.8319999999999,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,681.0,16.21,16.81,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,51,22,20.1,73696.7,-73.248,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,682.0,15.21,15.81,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73696.7,-719.9232000000001,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,683.0,14.21,14.81,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73696.7,-620.864,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,684.0,13.39,13.78,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,73696.7,-745.0368,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,685.0,12.4,12.78,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,73696.7,-1059.6544,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,686.0,11.4,11.78,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,73696.7,-2154.1888,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,687.0,10.41,10.79,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,73696.7,-1255.68,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,688.0,9.42,9.8,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,73696.7,-1169.8752000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,689.0,8.43,8.8,0.967,0.016,105,1,0.06,0.07,-0.033,0.016,232,36,539.2,73696.7,-1417.5232,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,690.0,7.44,7.81,0.958,0.02,192,9,0.07,0.08,-0.042,0.02,235,184,853.9999999999999,73696.7,-599.9360000000003,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,691.0,6.46,6.83,0.947,0.027,140,10,0.08,0.1,-0.053,0.027,280,141,1134.0,73696.7,-2636.928,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,692.0,5.49,5.84,0.933,0.035,287,19,0.1,0.12,-0.067,0.035,428,161,2502.5000000000005,73696.7,-3442.6560000000004,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,693.0,4.53,4.87,0.907,0.048,242,109,0.14,0.16,-0.093,0.048,279,369,2500.7999999999997,73696.7,-1238.9375999999997,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,694.0,3.59,3.91,0.87,0.067,202,26,0.2,0.21,-0.13,0.067,466,360,4475.6,73696.7,-12339.1488,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,695.0,2.7,2.98,0.814,0.094,275,91,0.28,0.3,-0.186,0.094,451,737,6824.4,73696.7,-11541.094399999998,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,696.0,1.89,2.09,0.722,0.129,425,401,0.43,0.46,-0.278,0.129,345,611,9933.000000000002,73696.7,7199.232000000001,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,697.0,1.23,1.26,0.589,0.166,239,921,0.68,0.71,-0.411,0.166,64,545,5029.8,73696.7,20265.28,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,698.0,0.64,0.67,0.413,0.18,303,673,1.08,1.13,-0.587,0.18,85,51,6984.0,73696.7,27373.824,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,699.0,0.26,0.29,0.231,0.152,995,501,1.59,1.83,-0.769,0.152,40,26,15732.000000000002,73696.7,101263.616,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,700.0,0.09,0.1,0.103,0.092,572,365,2.38,2.72,-0.897,0.092,218,10,7268.000000000001,73696.7,22719.436799999996,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,701.0,0.03,0.05,0.047,0.047,342,247,3.3,3.68,-0.953,0.047,646,4,4643.6,73696.7,-9967.308799999999,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,702.0,0.01,0.03,0.024,0.025,114,406,4.28,4.66,-0.976,0.025,286,7,1000.0,73696.7,-2999.6800000000007,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,703.0,0.01,0.02,0.017,0.016,501,22,5.28,5.66,-0.983,0.016,176,12,1083.2,73696.7,3627.52,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,704.0,0.0,0.02,0.01,0.01,591,6,6.29,6.65,-0.99,0.01,2,1,593.0,73696.7,4108.8640000000005,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,705.0,0.0,0.02,0.009,0.008,225,4,7.27,7.65,-0.991,0.008,22,0,197.6,73696.7,1132.9024000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,706.0,0.0,0.02,0.009,0.007,233,7,8.27,8.65,-0.991,0.007,0,0,163.1,73696.7,1137.7856,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,707.0,0.0,0.01,0.004,0.004,109,0,9.26,9.65,-0.995,0.004,1,0,44.0,73696.7,301.36320000000006,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,708.0,0.0,0.02,0.007,0.005,111,0,10.26,10.65,-0.993,0.005,0,0,55.50000000000001,73696.7,387.16800000000006,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,709.0,0.0,0.02,0.007,0.004,82,0,11.26,11.65,-0.993,0.004,0,0,32.800000000000004,73696.7,228.81280000000004,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.64,-0.994,0.004,0,0,16.0,73696.7,111.616,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,711.0,0.0,0.02,0.006,0.003,6,0,13.21,13.73,-0.994,0.003,0,0,1.8000000000000003,73696.7,12.556800000000003,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,712.0,0.0,0.02,0.006,0.003,5,0,14.21,14.82,-0.994,0.003,0,0,1.5,73696.7,10.464,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,713.0,0.0,0.02,0.005,0.003,16,0,15.21,15.82,-0.995,0.003,2,0,5.4,73696.7,29.299200000000003,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,714.0,0.0,0.02,0.005,0.002,12,0,16.21,16.82,-0.995,0.002,0,0,2.4,73696.7,16.7424,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.21,17.82,-0.995,0.002,0,0,24.2,73696.7,168.8192,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,716.0,0.0,0.02,0.005,0.002,185,0,18.21,18.82,-0.995,0.002,0,0,37.0,73696.7,258.112,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,717.0,0.0,0.02,0.005,0.002,1,1,19.21,19.82,-0.995,0.002,0,0,0.2,73696.7,1.3952000000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,718.0,0.0,0.02,0.004,0.002,7,0,20.21,20.82,-0.996,0.002,0,0,1.4000000000000001,73696.7,9.7664,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,719.0,0.0,0.02,0.004,0.002,0,0,21.21,21.86,-0.996,0.002,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,720.0,0.0,0.02,0.004,0.001,37,0,22.21,22.86,-0.996,0.001,20,0,5.699999999999999,73696.7,11.8592,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,721.0,0.0,0.02,0.004,0.001,0,0,23.21,23.86,-0.996,0.001,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,722.0,0.0,0.02,0.004,0.001,30,0,24.21,24.86,-0.996,0.001,0,0,3.0,73696.7,20.928,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,723.0,0.0,0.02,0.004,0.001,0,0,25.21,25.86,-0.996,0.001,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,724.0,0.0,0.02,0.004,0.001,30,0,26.21,26.86,-0.996,0.001,0,0,3.0,73696.7,20.928,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,725.0,0.0,0.02,0.003,0.001,2,0,27.21,27.86,-0.996,0.001,0,0,0.2,73696.7,1.3952000000000002,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,730.0,0.0,0.02,0.003,0.001,12,0,32.21,32.86,-0.997,0.001,0,0,1.2,73696.7,8.3712,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,735.0,0.0,0.02,0.003,0.001,0,0,37.21,37.86,-0.997,0.001,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,740.0,0.0,0.02,0.002,0.001,0,0,42.21,42.86,-0.998,0.001,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,745.0,0.0,0.02,0.002,0.0,0,0,47.21,47.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,750.0,0.0,0.02,0.002,0.0,0,0,52.21,52.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,755.0,0.0,0.02,0.002,0.0,0,0,57.21,57.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,760.0,0.0,0.02,0.002,0.0,0,0,62.21,62.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,765.0,0.0,0.02,0.002,0.0,0,0,67.21,67.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,770.0,0.0,0.02,0.002,0.0,0,0,72.21,72.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,775.0,0.0,0.02,0.001,0.0,0,0,77.21,77.86,-0.998,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,780.0,0.0,0.02,0.001,0.0,0,0,82.21,82.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,785.0,0.0,0.02,0.001,0.0,0,0,87.21,87.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,790.0,0.0,0.02,0.001,0.0,0,0,92.21,92.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,795.0,0.0,0.02,0.001,0.0,0,0,97.21,97.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,800.0,0.0,0.02,0.001,0.0,0,0,102.21,102.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,805.0,0.0,0.02,0.001,0.0,0,0,107.21,107.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,810.0,0.0,0.02,0.001,0.0,0,0,112.21,112.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.21,117.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.21,122.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,825.0,0.0,0.02,0.001,0.0,0,0,127.21,127.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,830.0,0.0,0.02,0.001,0.0,0,0,132.21,132.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,835.0,0.0,0.02,0.001,0.0,0,0,137.21,137.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,840.0,0.0,0.02,0.001,0.0,0,0,142.21,142.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,845.0,0.0,0.02,0.001,0.0,0,0,147.21,147.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.21,152.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,855.0,0.0,0.02,0.001,0.0,0,0,157.21,157.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,860.0,0.0,0.02,0.001,0.0,0,0,162.21,162.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,865.0,0.0,0.02,0.001,0.0,0,0,167.21,167.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,870.0,0.0,0.02,0.001,0.0,0,0,172.21,172.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,875.0,0.0,0.02,0.001,0.0,0,0,177.21,177.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,880.0,0.0,0.02,0.001,0.0,0,0,182.21,182.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:17.000000000",697.6,885.0,0.0,0.02,0.001,0.0,0,0,187.21,187.86,-0.999,0.0,0,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:29.000000000",697.67,638.0,59.39,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,639.0,58.39,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,640.0,57.39,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,641.0,56.39,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,642.0,55.39,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,643.0,54.39,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,644.0,53.39,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,645.0,52.39,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,646.0,51.39,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,647.0,50.39,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,648.0,49.39,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,649.0,48.39,48.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,650.0,47.39,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,651.0,46.39,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,652.0,45.39,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,653.0,44.39,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,654.0,43.39,43.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,655.0,42.39,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,656.0,41.16,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,657.0,40.16,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,658.0,39.16,39.89,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74054.49999999997,-4.18602,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,659.0,38.16,38.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74054.49999999997,-1.39534,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,660.0,37.16,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74054.49999999997,-152.09206,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,661.0,36.16,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74054.49999999997,-27.209129999999995,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,662.0,35.16,35.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74054.49999999997,-16.046409999999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,663.0,34.16,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74054.49999999997,-24.418450000000004,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,664.0,33.16,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74054.49999999997,-8.37204,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,665.0,32.16,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74054.49999999997,-934.8778,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,666.0,31.39,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74054.49999999997,-57.208940000000005,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,667.0,30.39,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,668.0,29.4,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74054.49999999997,-36.97651,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,669.0,28.4,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74054.49999999997,-20.9301,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,670.0,27.4,27.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,74054.49999999997,-58.60427999999999,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,671.0,26.4,26.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,74054.49999999997,-115.81322,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,672.0,25.4,25.9,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74054.49999999997,-101.85982,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,673.0,24.4,24.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74054.49999999997,-52.32525,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,674.0,23.17,23.9,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74054.49999999997,-145.11536,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,675.0,22.17,22.9,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,1,14.799999999999999,74054.49999999997,-100.46447999999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,676.0,21.17,21.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,174,12,17.6,74054.49999999997,-119.99924000000001,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,677.0,20.22,20.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,74054.49999999997,-75.34836,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,678.0,19.4,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74054.49999999997,-159.06875999999997,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,679.0,18.41,18.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74054.49999999997,-309.76547999999997,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,680.0,17.41,17.91,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,74054.49999999997,-920.9243999999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,681.0,16.22,16.91,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,74054.49999999997,-97.67380000000001,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,682.0,15.23,15.91,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74054.49999999997,-719.9954399999999,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,683.0,14.42,14.91,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74054.49999999997,-620.9263,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,684.0,13.45,13.82,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,74054.49999999997,-745.1115599999999,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,685.0,12.43,12.82,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,74054.49999999997,-1059.7607299999997,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,686.0,11.46,11.83,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,74054.49999999997,-2154.40496,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,687.0,10.45,10.83,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,74054.49999999997,-1255.806,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,688.0,9.47,9.83,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,74054.49999999997,-1169.99259,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,689.0,8.46,8.84,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,36,539.2,74054.49999999997,-1417.66544,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,690.0,7.48,7.85,0.96,0.02,192,9,0.07,0.08,-0.04,0.02,235,184,853.9999999999999,74054.49999999997,-599.9962000000002,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,691.0,6.52,6.87,0.947,0.026,140,10,0.08,0.1,-0.052,0.026,280,145,1091.9999999999998,74054.49999999997,-2539.5187999999994,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,692.0,5.52,5.88,0.933,0.035,287,19,0.1,0.12,-0.067,0.035,428,161,2502.5000000000005,74054.49999999997,-3443.00145,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,693.0,4.56,4.91,0.909,0.048,242,109,0.13,0.15,-0.091,0.048,279,373,2500.7999999999997,74054.49999999997,-1239.0619199999996,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,694.0,3.65,3.96,0.873,0.066,202,26,0.19,0.21,-0.127,0.066,466,363,4408.8,74054.49999999997,-12156.20208,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,695.0,2.74,3.03,0.817,0.093,275,91,0.27,0.3,-0.183,0.093,451,738,6751.8,74054.49999999997,-11419.462559999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,696.0,1.91,2.09,0.729,0.128,425,401,0.42,0.44,-0.271,0.128,345,614,9856.0,74054.49999999997,7144.1407999999965,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,697.0,1.25,1.29,0.596,0.165,239,941,0.66,0.69,-0.403,0.166,64,550,5005.900000000001,74054.49999999997,20100.570369999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,698.0,0.65,0.68,0.421,0.182,303,697,1.06,1.09,-0.578,0.181,85,62,7053.1,74054.49999999997,27740.05687,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,699.0,0.27,0.29,0.236,0.155,995,508,1.58,1.81,-0.762,0.154,40,26,16038.5,74054.49999999997,103300.50854999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,700.0,0.09,0.11,0.107,0.094,572,367,2.43,2.68,-0.893,0.094,218,10,7426.000000000001,74054.49999999997,23215.666919999992,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,701.0,0.03,0.05,0.047,0.048,342,247,3.26,3.61,-0.952,0.048,646,4,4742.4,74054.49999999997,-10180.400639999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,702.0,0.01,0.03,0.024,0.025,114,408,4.24,4.61,-0.976,0.025,286,7,1000.0,74054.49999999997,-2999.981,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,703.0,0.01,0.02,0.017,0.016,501,22,5.23,5.6,-0.983,0.016,176,12,1083.2,74054.49999999997,3627.8839999999996,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,704.0,0.0,0.02,0.01,0.01,591,6,6.23,6.62,-0.99,0.01,2,1,593.0,74054.49999999997,4109.2763,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,705.0,0.0,0.02,0.009,0.008,225,4,7.23,7.62,-0.99,0.008,22,0,197.6,74054.49999999997,1133.0160799999999,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,706.0,0.0,0.02,0.009,0.007,233,7,8.23,8.62,-0.991,0.007,0,0,163.1,74054.49999999997,1137.8997699999998,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,707.0,0.0,0.01,0.004,0.004,109,0,9.22,9.61,-0.995,0.004,1,0,44.0,74054.49999999997,301.39344,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,708.0,0.0,0.02,0.007,0.005,111,0,10.22,10.61,-0.993,0.005,0,0,55.50000000000001,74054.49999999997,387.20685000000003,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,709.0,0.0,0.02,0.007,0.004,82,0,11.22,11.59,-0.993,0.004,0,0,32.800000000000004,74054.49999999997,228.83576000000002,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,710.0,0.0,0.02,0.006,0.004,40,0,12.22,12.58,-0.993,0.004,0,0,16.0,74054.49999999997,111.6272,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,711.0,0.0,0.02,0.006,0.003,6,0,13.22,13.61,-0.994,0.003,0,0,1.8000000000000003,74054.49999999997,12.558060000000001,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,712.0,0.0,0.02,0.006,0.003,5,0,14.11,14.61,-0.994,0.003,0,0,1.5,74054.49999999997,10.46505,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,713.0,0.0,0.02,0.005,0.003,16,0,15.11,15.61,-0.994,0.003,2,0,5.4,74054.49999999997,29.30214,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,714.0,0.0,0.02,0.005,0.002,12,0,16.11,16.61,-0.995,0.002,0,0,2.4,74054.49999999997,16.74408,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,715.0,0.0,0.02,0.005,0.002,121,0,17.11,17.61,-0.995,0.002,0,0,24.2,74054.49999999997,168.83613999999997,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,716.0,0.0,0.02,0.005,0.002,185,0,18.11,18.61,-0.995,0.002,0,0,37.0,74054.49999999997,258.1379,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,717.0,0.0,0.02,0.005,0.002,1,1,19.11,19.61,-0.995,0.002,0,0,0.2,74054.49999999997,1.39534,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,718.0,0.0,0.02,0.004,0.002,7,0,20.11,20.61,-0.996,0.002,0,0,1.4000000000000001,74054.49999999997,9.767380000000001,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,719.0,0.0,0.02,0.004,0.002,0,0,21.11,21.61,-0.996,0.002,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,720.0,0.0,0.02,0.004,0.001,37,0,22.11,22.61,-0.996,0.001,20,0,5.699999999999999,74054.49999999997,11.860389999999997,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,721.0,0.0,0.02,0.004,0.001,0,0,23.11,23.61,-0.996,0.001,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,722.0,0.0,0.02,0.004,0.001,30,0,24.11,24.61,-0.996,0.001,0,0,3.0,74054.49999999997,20.9301,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,723.0,0.0,0.02,0.004,0.001,0,0,25.11,25.61,-0.996,0.001,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,724.0,0.0,0.02,0.004,0.001,30,0,26.11,26.61,-0.996,0.001,0,0,3.0,74054.49999999997,20.9301,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,725.0,0.0,0.02,0.003,0.001,2,0,27.11,27.61,-0.996,0.001,0,0,0.2,74054.49999999997,1.39534,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,730.0,0.0,0.02,0.003,0.001,12,0,32.11,32.61,-0.997,0.001,0,0,1.2,74054.49999999997,8.37204,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,735.0,0.0,0.02,0.003,0.001,0,0,37.11,37.61,-0.997,0.001,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,740.0,0.0,0.02,0.002,0.001,0,0,42.11,42.61,-0.997,0.001,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,745.0,0.0,0.02,0.002,0.0,0,0,47.11,47.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,750.0,0.0,0.02,0.002,0.0,0,0,52.11,52.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,755.0,0.0,0.02,0.002,0.0,0,0,57.11,57.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,760.0,0.0,0.02,0.002,0.0,0,0,62.11,62.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,765.0,0.0,0.02,0.002,0.0,0,0,67.11,67.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,770.0,0.0,0.02,0.002,0.0,0,0,72.11,72.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,775.0,0.0,0.02,0.001,0.0,0,0,77.11,77.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,780.0,0.0,0.02,0.001,0.0,0,0,82.11,82.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,785.0,0.0,0.02,0.001,0.0,0,0,87.11,87.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,790.0,0.0,0.02,0.001,0.0,0,0,92.11,92.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,795.0,0.0,0.02,0.001,0.0,0,0,97.11,97.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,800.0,0.0,0.02,0.001,0.0,0,0,102.11,102.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,805.0,0.0,0.02,0.001,0.0,0,0,107.11,107.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,810.0,0.0,0.02,0.001,0.0,0,0,112.11,112.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,815.0,0.0,0.02,0.001,0.0,0,0,117.11,117.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,820.0,0.0,0.02,0.001,0.0,0,0,122.11,122.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,825.0,0.0,0.02,0.001,0.0,0,0,127.11,127.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,830.0,0.0,0.02,0.001,0.0,0,0,132.11,132.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,835.0,0.0,0.02,0.001,0.0,0,0,137.11,137.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,840.0,0.0,0.02,0.001,0.0,0,0,142.11,142.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,845.0,0.0,0.02,0.001,0.0,0,0,147.11,147.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,850.0,0.0,0.02,0.001,0.0,0,0,152.11,152.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,855.0,0.0,0.02,0.001,0.0,0,0,157.11,157.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,860.0,0.0,0.02,0.001,0.0,0,0,162.11,162.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,865.0,0.0,0.02,0.001,0.0,0,0,167.11,167.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,870.0,0.0,0.02,0.001,0.0,0,0,172.11,172.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,875.0,0.0,0.02,0.001,0.0,0,0,177.11,177.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,880.0,0.0,0.02,0.001,0.0,0,0,182.11,182.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:29.000000000",697.67,885.0,0.0,0.02,0.001,0.0,0,0,187.11,187.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135846.81404999993]
["2026-01-27T09:53:41.000000000",697.66,638.0,59.39,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,639.0,58.39,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,640.0,57.39,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,641.0,56.39,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,642.0,55.39,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,643.0,54.39,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,644.0,53.39,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,645.0,52.39,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,646.0,51.39,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,647.0,50.39,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,648.0,49.39,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,649.0,48.39,48.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,650.0,47.39,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,651.0,46.39,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,652.0,45.39,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,653.0,44.39,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,654.0,43.39,43.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,655.0,42.39,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,656.0,41.36,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,657.0,40.36,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,658.0,39.36,39.89,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74054.49999999997,-4.18596,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,659.0,38.37,38.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74054.49999999997,-1.3953200000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,660.0,37.37,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74054.49999999997,-152.08988,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,661.0,36.35,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74054.49999999997,-27.20874,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,662.0,35.35,35.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74054.49999999997,-16.046179999999996,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,663.0,34.35,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74054.49999999997,-24.418100000000006,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,664.0,33.35,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74054.49999999997,-8.37192,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,665.0,32.35,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74054.49999999997,-934.8644,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,666.0,31.39,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74054.49999999997,-57.20812000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,667.0,30.39,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,668.0,29.4,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74054.49999999997,-36.97597999999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,669.0,28.4,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74054.49999999997,-20.9298,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,670.0,27.4,27.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,74054.49999999997,-58.60343999999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,671.0,26.4,26.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,74054.49999999997,-115.81156000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,672.0,25.4,25.9,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74054.49999999997,-101.85835999999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,673.0,24.4,24.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74054.49999999997,-52.3245,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,674.0,23.37,23.9,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74054.49999999997,-145.11328,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,675.0,22.38,22.9,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,1,14.799999999999999,74054.49999999997,-100.46303999999998,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,676.0,21.36,21.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,174,12,17.6,74054.49999999997,-119.99752000000002,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,677.0,20.36,20.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,74054.49999999997,-75.34728,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,678.0,19.4,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74054.49999999997,-159.06647999999998,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,679.0,18.41,18.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74054.49999999997,-309.76104,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,680.0,17.41,17.91,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,74054.49999999997,-920.9111999999998,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,681.0,16.39,16.91,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,74054.49999999997,-97.67240000000002,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,682.0,15.37,15.91,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74054.49999999997,-719.98512,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,683.0,14.42,14.91,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74054.49999999997,-620.9174,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,684.0,13.41,13.8,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,74054.49999999997,-745.1008799999998,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,685.0,12.43,12.81,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,74054.49999999997,-1059.7455399999997,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,686.0,11.42,11.81,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,74054.49999999997,-2154.37408,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,687.0,10.44,10.82,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,74054.49999999997,-1255.788,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,688.0,9.44,9.81,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,74054.49999999997,-1169.97582,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,689.0,8.46,8.83,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,36,539.2,74054.49999999997,-1417.64512,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,690.0,7.48,7.84,0.96,0.02,192,9,0.07,0.08,-0.04,0.02,235,196,853.9999999999999,74054.49999999997,-599.9876000000002,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,691.0,6.48,6.85,0.947,0.026,140,10,0.08,0.1,-0.052,0.026,280,147,1091.9999999999998,74054.49999999997,-2539.4824,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,692.0,5.52,5.87,0.933,0.035,287,19,0.1,0.12,-0.067,0.035,428,164,2502.5000000000005,74054.49999999997,-3442.9521000000004,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,693.0,4.56,4.9,0.909,0.048,242,109,0.13,0.15,-0.091,0.048,279,373,2500.7999999999997,74054.49999999997,-1239.0441599999997,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,694.0,3.61,3.94,0.873,0.066,202,26,0.19,0.21,-0.127,0.066,466,377,4408.8,74054.49999999997,-12156.027839999997,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,695.0,2.71,3.01,0.817,0.093,275,92,0.27,0.3,-0.183,0.093,451,738,6751.8,74054.49999999997,-11419.298879999998,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,696.0,1.91,2.02,0.729,0.128,425,402,0.42,0.44,-0.271,0.128,345,619,9856.0,74054.49999999997,7144.038399999997,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,697.0,1.23,1.28,0.596,0.165,239,982,0.68,0.69,-0.403,0.166,64,558,5005.900000000001,74054.49999999997,20100.28226,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,698.0,0.65,0.67,0.421,0.182,303,717,1.07,1.1,-0.578,0.181,85,63,7053.1,74054.49999999997,27739.65926,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,699.0,0.27,0.28,0.236,0.155,995,510,1.59,1.82,-0.762,0.154,40,26,16038.5,74054.49999999997,103299.02789999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,700.0,0.09,0.11,0.107,0.094,572,367,2.43,2.68,-0.893,0.094,218,10,7426.000000000001,74054.49999999997,23215.33416,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,701.0,0.03,0.05,0.047,0.048,342,247,3.27,3.65,-0.952,0.048,646,4,4742.4,74054.49999999997,-10180.254719999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,702.0,0.01,0.03,0.024,0.025,114,409,4.24,4.61,-0.976,0.025,286,7,1000.0,74054.49999999997,-2999.9380000000006,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,703.0,0.01,0.02,0.017,0.016,501,25,5.24,5.63,-0.983,0.016,176,12,1083.2,74054.49999999997,3627.8320000000003,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,6,6.24,6.62,-0.99,0.01,2,1,593.0,74054.49999999997,4109.2173999999995,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,705.0,0.0,0.02,0.009,0.008,225,4,7.23,7.62,-0.99,0.008,22,0,197.6,74054.49999999997,1132.99984,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,7,8.23,8.62,-0.991,0.007,0,0,163.1,74054.49999999997,1137.88346,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,0,9.23,9.61,-0.995,0.004,1,0,44.0,74054.49999999997,301.38912,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,0,10.23,10.61,-0.993,0.005,0,0,55.50000000000001,74054.49999999997,387.20130000000006,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.62,-0.993,0.004,0,0,32.800000000000004,74054.49999999997,228.83248000000003,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.993,0.004,0,0,16.0,74054.49999999997,111.62559999999999,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.61,-0.994,0.003,0,0,1.8000000000000003,74054.49999999997,12.557880000000003,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.11,14.61,-0.994,0.003,0,0,1.5,74054.49999999997,10.4649,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.11,15.61,-0.994,0.003,2,0,5.4,74054.49999999997,29.30172,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.11,16.61,-0.995,0.002,0,0,2.4,74054.49999999997,16.74384,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.11,17.61,-0.995,0.002,0,0,24.2,74054.49999999997,168.83372,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.11,18.61,-0.995,0.002,0,0,37.0,74054.49999999997,258.13419999999996,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.11,19.61,-0.995,0.002,0,0,0.2,74054.49999999997,1.3953200000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.11,20.61,-0.996,0.002,0,0,1.4000000000000001,74054.49999999997,9.767240000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.11,21.61,-0.996,0.002,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.11,22.61,-0.996,0.001,20,0,5.699999999999999,74054.49999999997,11.860219999999996,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.11,23.61,-0.996,0.001,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.11,24.61,-0.996,0.001,0,0,3.0,74054.49999999997,20.9298,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.11,25.61,-0.996,0.001,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.11,26.61,-0.996,0.001,0,0,3.0,74054.49999999997,20.9298,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.11,27.61,-0.996,0.001,0,0,0.2,74054.49999999997,1.3953200000000001,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.11,32.61,-0.997,0.001,0,0,1.2,74054.49999999997,8.37192,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.11,37.61,-0.997,0.001,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.11,42.61,-0.997,0.001,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.11,47.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.11,52.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.11,57.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.11,62.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.11,67.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.11,72.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.11,77.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.11,82.61,-0.998,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.11,87.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.11,92.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.11,97.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.11,102.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.11,107.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.11,112.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.11,117.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.11,122.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.11,127.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.11,132.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.11,137.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.11,142.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.11,147.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.11,152.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.11,157.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.11,162.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.11,167.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.11,172.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.11,177.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.11,182.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:41.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.11,187.61,-0.999,0.0,0,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:52.000000000",697.65,638.0,59.39,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,639.0,58.39,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,640.0,57.39,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,641.0,56.39,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,642.0,55.39,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,643.0,54.39,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,644.0,53.39,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,645.0,52.39,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,646.0,51.39,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,647.0,50.39,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,648.0,49.39,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,649.0,48.39,48.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,650.0,47.39,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,651.0,46.39,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,652.0,45.39,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,653.0,44.39,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,654.0,43.39,43.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,655.0,42.39,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,656.0,41.36,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,657.0,40.36,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,658.0,39.36,39.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74268.79999999999,-4.1859,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,659.0,38.37,38.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74268.79999999999,-1.3953,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,660.0,37.37,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74268.79999999999,-152.0877,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,661.0,36.35,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74268.79999999999,-27.20835,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,662.0,35.35,35.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74268.79999999999,-16.045949999999998,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,663.0,34.35,34.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74268.79999999999,-24.41775,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,664.0,33.35,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74268.79999999999,-8.3718,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,665.0,32.35,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74268.79999999999,-934.8509999999999,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,666.0,31.39,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74268.79999999999,-57.207300000000004,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,667.0,30.39,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,668.0,29.4,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74268.79999999999,-36.975449999999995,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,669.0,28.4,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74268.79999999999,-20.929499999999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,670.0,27.4,27.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,74268.79999999999,-58.60259999999999,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,671.0,26.4,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,74268.79999999999,-115.8099,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,672.0,25.4,25.9,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74268.79999999999,-101.8569,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,673.0,24.4,24.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74268.79999999999,-52.323750000000004,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,674.0,23.37,23.9,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74268.79999999999,-145.11120000000003,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,675.0,22.38,22.9,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,1,14.799999999999999,74268.79999999999,-100.46159999999998,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,676.0,21.36,21.9,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,12,35.2,74268.79999999999,-239.99160000000003,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,677.0,20.36,20.9,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,74268.79999999999,-75.3462,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,678.0,19.4,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74268.79999999999,-159.0642,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,679.0,18.41,18.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74268.79999999999,-309.7566,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,680.0,17.41,17.91,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,74268.79999999999,-920.8979999999998,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,681.0,16.39,16.91,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,74268.79999999999,-97.671,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,682.0,15.37,15.91,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74268.79999999999,-719.9748,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,683.0,14.42,14.91,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74268.79999999999,-620.9085,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,684.0,13.41,13.8,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,74268.79999999999,-745.0901999999999,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,685.0,12.41,12.8,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,74268.79999999999,-1059.7303499999998,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,686.0,11.42,11.8,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,74268.79999999999,-2154.3432000000003,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,687.0,10.44,10.81,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,74268.79999999999,-1255.77,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,688.0,9.44,9.81,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,74268.79999999999,-1169.9590500000002,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,689.0,8.44,8.82,0.967,0.015,105,1,0.05,0.07,-0.033,0.015,232,36,505.5,74268.79999999999,-1329.02325,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,690.0,7.46,7.84,0.96,0.02,192,9,0.07,0.08,-0.04,0.02,235,196,853.9999999999999,74268.79999999999,-599.9790000000002,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,691.0,6.48,6.84,0.95,0.026,140,10,0.08,0.1,-0.052,0.026,280,148,1091.9999999999998,74268.79999999999,-2539.4459999999995,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,692.0,5.5,5.86,0.933,0.035,287,19,0.1,0.12,-0.067,0.035,428,164,2502.5000000000005,74268.79999999999,-3442.90275,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,693.0,4.54,4.89,0.911,0.047,242,109,0.14,0.16,-0.088,0.047,279,373,2448.7000000000003,74268.79999999999,-1213.2133499999993,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,694.0,3.61,3.94,0.877,0.065,202,26,0.19,0.21,-0.127,0.066,466,378,4388.6,74268.79999999999,-12296.778899999998,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,695.0,2.71,3.01,0.819,0.092,275,93,0.28,0.3,-0.182,0.092,451,739,6679.2,74268.79999999999,-11296.348799999996,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,696.0,1.92,2.0,0.73,0.127,425,415,0.42,0.45,-0.27,0.127,345,619,9779.0,74268.79999999999,7088.1240000000025,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,697.0,1.23,1.25,0.6,0.164,239,993,0.67,0.69,-0.4,0.164,64,565,4969.200000000001,74268.79999999999,20022.555000000004,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,698.0,0.63,0.65,0.425,0.182,303,734,1.06,1.1,-0.575,0.183,85,63,7070.099999999999,74268.79999999999,27620.66115,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,699.0,0.26,0.28,0.24,0.156,995,522,1.59,1.82,-0.76,0.156,40,26,16146.0,74268.79999999999,103935.897,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,700.0,0.09,0.1,0.108,0.096,572,368,2.43,2.7,-0.892,0.096,218,10,7584.0,74268.79999999999,23708.937599999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,701.0,0.03,0.05,0.048,0.049,342,247,3.29,3.66,-0.952,0.049,646,4,4841.2,74268.79999999999,-10392.1944,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,702.0,0.01,0.03,0.024,0.026,114,409,4.25,4.64,-0.976,0.026,286,7,1040.0,74268.79999999999,-3119.8907999999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,703.0,0.01,0.02,0.017,0.017,501,25,5.25,5.64,-0.983,0.017,176,12,1150.9,74268.79999999999,3854.5162500000006,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,6,6.24,6.62,-0.99,0.01,2,1,593.0,74268.79999999999,4109.1585,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,705.0,0.0,0.02,0.009,0.008,225,4,7.24,7.62,-0.99,0.008,22,0,197.6,74268.79999999999,1132.9836,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,7,8.24,8.62,-0.991,0.007,0,0,163.1,74268.79999999999,1137.86715,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,0,9.24,9.63,-0.995,0.004,1,0,44.0,74268.79999999999,301.3848,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,0,10.24,10.63,-0.993,0.005,0,0,55.50000000000001,74268.79999999999,387.19575000000003,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.25,11.63,-0.993,0.004,0,0,32.800000000000004,74268.79999999999,228.82920000000001,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.24,12.63,-0.993,0.004,0,0,16.0,74268.79999999999,111.624,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.24,13.61,-0.994,0.003,0,0,1.8000000000000003,74268.79999999999,12.557700000000002,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.11,14.61,-0.994,0.003,0,0,1.5,74268.79999999999,10.464749999999999,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.11,15.61,-0.994,0.003,2,0,5.4,74268.79999999999,29.3013,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.11,16.61,-0.995,0.002,0,0,2.4,74268.79999999999,16.7436,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.11,17.61,-0.995,0.002,0,0,24.2,74268.79999999999,168.83129999999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.11,18.61,-0.995,0.002,0,0,37.0,74268.79999999999,258.1305,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.11,19.61,-0.995,0.002,0,0,0.2,74268.79999999999,1.3953,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.11,20.61,-0.996,0.002,0,0,1.4000000000000001,74268.79999999999,9.767100000000001,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.11,21.61,-0.996,0.002,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.11,22.61,-0.996,0.001,20,0,5.699999999999999,74268.79999999999,11.86005,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.11,23.61,-0.996,0.001,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.11,24.61,-0.996,0.001,0,0,3.0,74268.79999999999,20.929499999999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.11,25.61,-0.996,0.001,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.11,26.61,-0.996,0.001,0,0,3.0,74268.79999999999,20.929499999999997,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.11,27.61,-0.996,0.001,0,0,0.2,74268.79999999999,1.3953,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.11,32.61,-0.997,0.001,0,0,1.2,74268.79999999999,8.3718,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.11,37.61,-0.997,0.001,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.11,42.61,-0.997,0.001,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.11,47.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.11,52.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.11,57.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.11,62.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.11,67.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.11,72.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.11,77.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.11,82.61,-0.998,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.11,87.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.11,92.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.11,97.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.11,102.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.11,107.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.11,112.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.11,117.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.11,122.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.11,127.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.11,132.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.11,137.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.11,142.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.11,147.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.11,152.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.11,157.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.11,162.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.11,167.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.11,172.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.11,177.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.11,182.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.11,187.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:54:05.000000000",697.59,638.0,59.29,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,639.0,58.29,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,640.0,57.29,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,641.0,56.29,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,642.0,55.29,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,643.0,54.29,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,644.0,53.29,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,645.0,52.29,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,646.0,51.29,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,647.0,50.29,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,648.0,49.29,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,649.0,48.29,48.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,650.0,47.29,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,651.0,46.29,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,652.0,45.29,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,653.0,44.29,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,654.0,43.29,43.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,655.0,42.29,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,656.0,41.26,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,657.0,40.26,40.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,658.0,39.26,39.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74008.29999999999,-4.1855400000000005,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,659.0,38.26,38.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74008.29999999999,-1.39518,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,660.0,37.26,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74008.29999999999,-152.07462,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,661.0,36.25,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74008.29999999999,-27.206010000000003,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,662.0,35.25,35.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74008.29999999999,-16.04457,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,663.0,34.25,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74008.29999999999,-24.415650000000007,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,664.0,33.25,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74008.29999999999,-8.371080000000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,665.0,32.25,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74008.29999999999,-934.7706,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,666.0,31.27,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74008.29999999999,-57.20238000000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,667.0,30.27,30.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,668.0,29.3,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74008.29999999999,-36.97227,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,669.0,28.3,28.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74008.29999999999,-20.9277,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,670.0,27.3,27.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,74008.29999999999,-58.597559999999994,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,671.0,26.3,26.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,74008.29999999999,-115.79994000000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,672.0,25.3,25.8,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74008.29999999999,-101.84814,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,673.0,24.3,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74008.29999999999,-52.319250000000004,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,674.0,23.27,23.8,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74008.29999999999,-145.09872000000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,675.0,22.28,22.8,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74008.29999999999,-100.45296,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,676.0,21.26,21.8,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,74008.29999999999,-239.97096000000005,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,677.0,20.26,20.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,74008.29999999999,-75.33972000000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,678.0,19.28,19.8,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74008.29999999999,-159.05051999999998,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,679.0,18.31,18.8,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74008.29999999999,-309.72996,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,680.0,17.31,17.81,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,74008.29999999999,-920.8187999999999,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,681.0,16.29,16.81,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,74008.29999999999,-97.66260000000003,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,682.0,15.27,15.81,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74008.29999999999,-719.91288,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,683.0,14.32,14.81,0.989,0.005,20,0,0.02,0.04,-0.011,0.005,198,31,109.00000000000001,74008.29999999999,-620.8551,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,684.0,13.31,13.7,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,74008.29999999999,-745.02612,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,685.0,12.33,12.7,0.983,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,74008.29999999999,-1059.6392099999998,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,686.0,11.32,11.71,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,74008.29999999999,-2154.15792,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,687.0,10.35,10.71,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,74008.29999999999,-1255.662,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,688.0,9.34,9.72,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,74008.29999999999,-1169.8584300000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,689.0,8.36,8.73,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,74008.29999999999,-1417.50288,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,690.0,7.38,7.74,0.958,0.02,192,9,0.07,0.08,-0.042,0.02,235,200,853.9999999999999,74008.29999999999,-599.9274000000003,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,691.0,6.38,6.75,0.947,0.026,140,10,0.09,0.1,-0.053,0.026,280,148,1091.9999999999998,74008.29999999999,-2539.2275999999997,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,692.0,5.43,5.77,0.932,0.035,287,19,0.11,0.13,-0.067,0.035,428,169,2502.5000000000005,74008.29999999999,-3442.6066500000006,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,693.0,4.47,4.8,0.907,0.048,242,109,0.14,0.16,-0.093,0.048,279,373,2500.7999999999997,74008.29999999999,-1238.9198399999998,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,694.0,3.52,3.85,0.872,0.067,202,26,0.2,0.22,-0.128,0.067,466,383,4475.6,74008.29999999999,-12338.971920000004,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,695.0,2.63,2.85,0.814,0.094,275,93,0.29,0.32,-0.186,0.094,451,747,6824.4,74008.29999999999,-11540.928959999997,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,696.0,1.83,1.95,0.724,0.129,425,420,0.45,0.47,-0.276,0.129,345,620,9933.000000000002,74008.29999999999,7199.1288,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,697.0,1.18,1.21,0.591,0.167,239,1006,0.71,0.73,-0.409,0.166,64,565,5053.700000000001,74008.29999999999,20431.71351,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,698.0,0.59,0.62,0.414,0.182,303,737,1.12,1.16,-0.586,0.182,85,63,7061.6,74008.29999999999,27677.580840000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,699.0,0.23,0.26,0.228,0.154,995,524,1.64,1.88,-0.772,0.154,40,26,15938.999999999998,74008.29999999999,102594.56130000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,700.0,0.08,0.1,0.1,0.091,572,368,2.44,2.77,-0.9,0.091,218,10,7189.0,74008.29999999999,22472.16426,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,701.0,0.03,0.04,0.047,0.048,342,247,3.37,3.76,-0.953,0.048,646,4,4742.4,74008.29999999999,-10179.233279999999,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,702.0,0.01,0.03,0.024,0.025,114,409,4.35,4.72,-0.976,0.025,286,7,1000.0,74008.29999999999,-2999.6370000000006,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,703.0,0.01,0.02,0.017,0.016,501,25,5.34,5.74,-0.983,0.016,176,12,1083.2,74008.29999999999,3627.468,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,704.0,0.0,0.02,0.01,0.01,591,6,6.24,6.71,-0.99,0.01,2,1,593.0,74008.29999999999,4108.8051000000005,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,705.0,0.0,0.02,0.009,0.008,225,4,7.34,7.71,-0.99,0.008,22,0,197.6,74008.29999999999,1132.88616,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,706.0,0.0,0.02,0.009,0.007,233,9,8.34,8.71,-0.991,0.007,0,0,163.1,74008.29999999999,1137.76929,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,707.0,0.0,0.01,0.004,0.004,109,0,9.34,9.71,-0.995,0.004,1,0,44.0,74008.29999999999,301.35888000000006,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,708.0,0.0,0.02,0.007,0.005,111,0,10.34,10.71,-0.993,0.005,0,0,55.50000000000001,74008.29999999999,387.1624500000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,709.0,0.0,0.02,0.007,0.004,82,0,11.34,11.73,-0.993,0.004,0,0,32.800000000000004,74008.29999999999,228.80952000000005,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,710.0,0.0,0.02,0.006,0.004,40,0,12.34,12.73,-0.993,0.004,0,0,16.0,74008.29999999999,111.6144,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.7,-0.994,0.003,0,0,1.8000000000000003,74008.29999999999,12.556620000000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,712.0,0.0,0.02,0.006,0.003,5,0,14.21,14.71,-0.994,0.003,0,0,1.5,74008.29999999999,10.46385,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,713.0,0.0,0.02,0.005,0.003,16,0,15.21,15.71,-0.994,0.003,2,0,5.4,74008.29999999999,29.29878,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,714.0,0.0,0.02,0.005,0.002,12,0,16.21,16.71,-0.995,0.002,0,0,2.4,74008.29999999999,16.742160000000002,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,715.0,0.0,0.02,0.005,0.002,121,0,17.21,17.71,-0.995,0.002,0,0,24.2,74008.29999999999,168.81678,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,716.0,0.0,0.02,0.005,0.002,185,0,18.21,18.71,-0.995,0.002,0,0,37.0,74008.29999999999,258.10830000000004,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,717.0,0.0,0.02,0.005,0.002,1,1,19.21,19.71,-0.995,0.002,0,0,0.2,74008.29999999999,1.39518,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,718.0,0.0,0.02,0.004,0.002,7,0,20.21,20.71,-0.995,0.002,0,0,1.4000000000000001,74008.29999999999,9.76626,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,719.0,0.0,0.02,0.004,0.002,0,0,21.21,21.71,-0.996,0.002,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,720.0,0.0,0.02,0.004,0.001,37,1,22.21,22.71,-0.996,0.001,20,0,5.699999999999999,74008.29999999999,11.859029999999999,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,721.0,0.0,0.02,0.004,0.001,0,0,23.21,23.71,-0.996,0.001,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,722.0,0.0,0.02,0.004,0.001,30,0,24.21,24.71,-0.996,0.001,0,0,3.0,74008.29999999999,20.9277,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,723.0,0.0,0.02,0.004,0.001,0,0,25.21,25.71,-0.996,0.001,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,724.0,0.0,0.02,0.004,0.001,30,0,26.21,26.71,-0.996,0.001,0,0,3.0,74008.29999999999,20.9277,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,725.0,0.0,0.02,0.003,0.001,2,0,27.21,27.71,-0.996,0.001,0,0,0.2,74008.29999999999,1.39518,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,730.0,0.0,0.02,0.003,0.001,12,0,32.21,32.71,-0.997,0.001,0,0,1.2,74008.29999999999,8.371080000000001,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,37.21,37.71,-0.997,0.001,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,740.0,0.0,0.02,0.002,0.001,0,0,42.21,42.71,-0.997,0.001,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,745.0,0.0,0.02,0.002,0.0,0,0,47.21,47.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,750.0,0.0,0.02,0.002,0.0,0,0,52.21,52.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,755.0,0.0,0.02,0.002,0.0,0,0,57.21,57.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,760.0,0.0,0.02,0.002,0.0,0,0,62.21,62.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,67.21,67.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,770.0,0.0,0.02,0.002,0.0,0,0,72.21,72.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,775.0,0.0,0.02,0.001,0.0,0,0,77.21,77.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,780.0,0.0,0.02,0.001,0.0,0,0,82.21,82.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,785.0,0.0,0.02,0.001,0.0,0,0,87.21,87.71,-0.998,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,790.0,0.0,0.02,0.001,0.0,0,0,92.21,92.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,795.0,0.0,0.02,0.001,0.0,0,0,97.21,97.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,800.0,0.0,0.02,0.001,0.0,0,0,102.21,102.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,805.0,0.0,0.02,0.001,0.0,0,0,107.21,107.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.21,112.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,815.0,0.0,0.02,0.001,0.0,0,0,117.21,117.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.21,122.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,825.0,0.0,0.02,0.001,0.0,0,0,127.21,127.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,830.0,0.0,0.02,0.001,0.0,0,0,132.21,132.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,835.0,0.0,0.02,0.001,0.0,0,0,137.21,137.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,840.0,0.0,0.02,0.001,0.0,0,0,142.21,142.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,845.0,0.0,0.02,0.001,0.0,0,0,147.21,147.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,152.21,152.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,855.0,0.0,0.02,0.001,0.0,0,0,157.21,157.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,860.0,0.0,0.02,0.001,0.0,0,0,162.21,162.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,865.0,0.0,0.02,0.001,0.0,0,0,167.21,167.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,870.0,0.0,0.02,0.001,0.0,0,0,172.21,172.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,875.0,0.0,0.02,0.001,0.0,0,0,177.21,177.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,880.0,0.0,0.02,0.001,0.0,0,0,182.21,182.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:05.000000000",697.59,885.0,0.0,0.02,0.001,0.0,0,0,187.21,187.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:17.000000000",697.63,638.0,59.29,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,639.0,58.29,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,640.0,57.29,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,641.0,56.29,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,642.0,55.29,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,643.0,54.29,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,644.0,53.29,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,645.0,52.29,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,646.0,51.29,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,647.0,50.29,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,648.0,49.29,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,649.0,48.29,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,650.0,47.29,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,651.0,46.29,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,652.0,45.29,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,653.0,44.29,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,654.0,43.29,43.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,655.0,42.29,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,656.0,41.26,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,657.0,40.26,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,658.0,39.26,39.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73595.49999999999,-4.185779999999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,659.0,38.26,38.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73595.49999999999,-1.3952600000000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,660.0,37.26,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73595.49999999999,-152.08334000000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,661.0,36.25,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73595.49999999999,-27.20757,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,662.0,35.25,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73595.49999999999,-16.04549,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,663.0,34.25,34.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73595.49999999999,-24.417050000000003,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,664.0,33.25,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73595.49999999999,-8.371559999999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,665.0,32.25,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73595.49999999999,-934.8242,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,666.0,31.27,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73595.49999999999,-57.20566000000001,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,667.0,30.27,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,668.0,29.3,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73595.49999999999,-36.97439,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,669.0,28.3,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73595.49999999999,-20.9289,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,670.0,27.3,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,73595.49999999999,-58.60091999999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,671.0,26.3,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,73595.49999999999,-115.80658000000001,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,672.0,25.3,25.68,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,73595.49999999999,-101.85397999999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,673.0,24.3,24.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73595.49999999999,-52.322250000000004,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,674.0,23.27,23.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73595.49999999999,-145.10704,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,675.0,22.28,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,73595.49999999999,-100.45872,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,676.0,21.26,21.68,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,73595.49999999999,-239.98472000000007,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,677.0,20.26,20.68,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,73595.49999999999,-75.34404,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,678.0,19.28,19.68,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73595.49999999999,-159.05963999999997,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,679.0,18.31,18.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,73595.49999999999,-309.74771999999996,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,680.0,17.31,17.78,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,73595.49999999999,-920.8715999999997,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,681.0,16.29,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,73595.49999999999,-97.66820000000001,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,682.0,15.27,15.69,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73595.49999999999,-719.95416,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,683.0,14.32,14.69,0.987,0.005,20,0,0.02,0.03,-0.013,0.005,198,31,109.00000000000001,73595.49999999999,-620.8907,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,684.0,13.35,13.74,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,73595.49999999999,-745.0688399999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,685.0,12.35,12.74,0.984,0.007,33,0,0.03,0.04,-0.017,0.007,250,203,198.10000000000002,73595.49999999999,-1059.69997,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,686.0,11.36,11.75,0.98,0.008,104,2,0.03,0.05,-0.02,0.008,490,106,475.2,73595.49999999999,-2154.28144,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,687.0,10.36,10.75,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,73595.49999999999,-1255.734,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,688.0,9.38,9.75,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,73595.49999999999,-1169.92551,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,689.0,8.39,8.77,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,73595.49999999999,-1417.58416,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,690.0,7.4,7.77,0.958,0.021,192,9,0.07,0.08,-0.042,0.021,235,200,896.7,73595.49999999999,-629.9598900000003,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,691.0,6.42,6.79,0.945,0.027,140,10,0.08,0.1,-0.055,0.027,280,148,1134.0,73595.49999999999,-2637.0414,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,692.0,5.45,5.81,0.928,0.036,287,19,0.11,0.12,-0.071,0.036,428,169,2574.0,73595.49999999999,-3541.1698800000004,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,693.0,4.49,4.84,0.906,0.049,242,109,0.14,0.16,-0.094,0.049,279,373,2552.9000000000005,73595.49999999999,-1264.8031900000005,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,694.0,3.55,3.88,0.867,0.068,202,26,0.2,0.22,-0.132,0.068,466,383,4542.400000000001,73595.49999999999,-12523.853760000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,695.0,2.67,2.96,0.809,0.096,275,94,0.29,0.31,-0.19,0.095,451,748,6924.5,73595.49999999999,-11472.52535,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,696.0,1.85,1.99,0.716,0.13,425,424,0.44,0.46,-0.283,0.129,345,620,9975.5,73595.49999999999,7496.034349999998,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,697.0,1.21,1.24,0.584,0.165,239,1012,0.7,0.72,-0.416,0.165,64,570,4999.5,73595.49999999999,20144.06625,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,698.0,0.62,0.64,0.408,0.182,303,740,1.1,1.14,-0.592,0.182,85,64,7061.6,73595.49999999999,27679.16788,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,699.0,0.25,0.27,0.224,0.151,995,525,1.62,1.86,-0.777,0.15,40,26,15624.5,73595.49999999999,100629.63935000001,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,700.0,0.08,0.1,0.099,0.09,572,368,2.43,2.75,-0.902,0.089,218,10,7088.199999999999,73595.49999999999,22378.57514,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,701.0,0.03,0.04,0.043,0.045,342,247,3.33,3.72,-0.957,0.044,646,4,4381.4,73595.49999999999,-9092.90942,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,702.0,0.01,0.03,0.024,0.025,114,409,4.31,4.7,-0.976,0.025,286,7,1000.0,73595.49999999999,-2999.809,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,703.0,0.01,0.02,0.017,0.016,501,25,5.36,5.7,-0.983,0.016,176,12,1083.2,73595.49999999999,3627.676,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,704.0,0.0,0.02,0.01,0.01,591,6,6.3,6.69,-0.99,0.01,2,1,593.0,73595.49999999999,4109.0407000000005,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,705.0,0.0,0.02,0.009,0.008,225,4,7.31,7.69,-0.991,0.008,22,0,197.6,73595.49999999999,1132.9511200000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,706.0,0.0,0.02,0.009,0.007,233,9,8.31,8.69,-0.991,0.007,0,0,163.1,73595.49999999999,1137.8345299999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,707.0,0.0,0.01,0.004,0.004,109,0,9.3,9.69,-0.995,0.004,1,0,44.0,73595.49999999999,301.37616,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,708.0,0.0,0.02,0.007,0.005,111,0,10.3,10.69,-0.993,0.005,0,0,55.50000000000001,73595.49999999999,387.18465000000003,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.69,-0.993,0.004,0,0,32.800000000000004,73595.49999999999,228.82264000000004,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.68,-0.994,0.004,0,0,16.0,73595.49999999999,111.6208,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.68,-0.994,0.003,0,0,1.8000000000000003,73595.49999999999,12.557340000000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,712.0,0.0,0.02,0.006,0.003,5,0,14.33,14.71,-0.994,0.003,0,0,1.5,73595.49999999999,10.46445,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,713.0,0.0,0.02,0.005,0.003,16,0,15.33,15.71,-0.995,0.003,2,0,5.4,73595.49999999999,29.300460000000005,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,714.0,0.0,0.02,0.005,0.002,12,0,16.33,16.71,-0.995,0.002,0,0,2.4,73595.49999999999,16.743119999999998,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,715.0,0.0,0.02,0.005,0.002,121,0,17.33,17.71,-0.995,0.002,0,0,24.2,73595.49999999999,168.82646,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,716.0,0.0,0.02,0.005,0.002,185,0,18.33,18.71,-0.995,0.002,0,0,37.0,73595.49999999999,258.1231,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,717.0,0.0,0.02,0.005,0.002,1,1,19.33,19.71,-0.995,0.002,0,0,0.2,73595.49999999999,1.3952600000000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,718.0,0.0,0.02,0.004,0.002,7,0,20.33,20.71,-0.996,0.002,0,0,1.4000000000000001,73595.49999999999,9.766820000000001,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,719.0,0.0,0.02,0.004,0.002,0,0,21.33,21.71,-0.996,0.002,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,720.0,0.0,0.02,0.004,0.001,37,1,22.33,22.71,-0.996,0.001,20,0,5.699999999999999,73595.49999999999,11.859709999999998,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,721.0,0.0,0.02,0.004,0.001,0,0,23.33,23.71,-0.996,0.001,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,722.0,0.0,0.02,0.004,0.001,30,0,24.33,24.71,-0.996,0.001,0,0,3.0,73595.49999999999,20.9289,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,723.0,0.0,0.02,0.004,0.001,0,0,25.33,25.71,-0.996,0.001,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,724.0,0.0,0.02,0.004,0.001,30,0,26.33,26.71,-0.996,0.001,0,0,3.0,73595.49999999999,20.9289,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,725.0,0.0,0.02,0.003,0.001,2,0,27.33,27.71,-0.996,0.001,0,0,0.2,73595.49999999999,1.3952600000000002,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,730.0,0.0,0.02,0.003,0.001,12,0,32.33,32.71,-0.997,0.001,0,0,1.2,73595.49999999999,8.371559999999999,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,735.0,0.0,0.02,0.003,0.001,0,0,37.33,37.71,-0.997,0.001,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,740.0,0.0,0.02,0.002,0.001,0,0,42.33,42.71,-0.997,0.001,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,745.0,0.0,0.02,0.002,0.0,0,0,47.33,47.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,750.0,0.0,0.02,0.002,0.0,0,0,52.33,52.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,755.0,0.0,0.02,0.002,0.0,0,0,57.33,57.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,760.0,0.0,0.02,0.002,0.0,0,0,62.33,62.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,765.0,0.0,0.02,0.002,0.0,0,0,67.33,67.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,770.0,0.0,0.02,0.002,0.0,0,0,72.33,72.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,775.0,0.0,0.02,0.001,0.0,0,0,77.33,77.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,780.0,0.0,0.02,0.001,0.0,0,0,82.33,82.71,-0.998,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,785.0,0.0,0.02,0.001,0.0,0,0,87.33,87.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,790.0,0.0,0.02,0.001,0.0,0,0,92.33,92.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,795.0,0.0,0.02,0.001,0.0,0,0,97.33,97.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,800.0,0.0,0.02,0.001,0.0,0,0,102.33,102.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,805.0,0.0,0.02,0.001,0.0,0,0,107.33,107.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,810.0,0.0,0.02,0.001,0.0,0,0,112.33,112.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,815.0,0.0,0.02,0.001,0.0,0,0,117.33,117.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,820.0,0.0,0.02,0.001,0.0,0,0,122.33,122.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,825.0,0.0,0.02,0.001,0.0,0,0,127.33,127.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,830.0,0.0,0.02,0.001,0.0,0,0,132.33,132.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,835.0,0.0,0.02,0.001,0.0,0,0,137.33,137.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,840.0,0.0,0.02,0.001,0.0,0,0,142.33,142.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,845.0,0.0,0.02,0.001,0.0,0,0,147.33,147.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,850.0,0.0,0.02,0.001,0.0,0,0,152.33,152.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,855.0,0.0,0.02,0.001,0.0,0,0,157.33,157.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,860.0,0.0,0.02,0.001,0.0,0,0,162.33,162.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,865.0,0.0,0.02,0.001,0.0,0,0,167.33,167.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,870.0,0.0,0.02,0.001,0.0,0,0,172.33,172.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,875.0,0.0,0.02,0.001,0.0,0,0,177.33,177.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,880.0,0.0,0.02,0.001,0.0,0,0,182.33,182.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:17.000000000",697.63,885.0,0.0,0.02,0.001,0.0,0,0,187.33,187.71,-0.999,0.0,0,0,0.0,73595.49999999999,0.0,132968.97563]
["2026-01-27T09:54:30.000000000",697.7,638.0,59.29,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,639.0,58.29,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,640.0,57.29,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,641.0,56.29,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,642.0,55.29,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,643.0,54.29,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,644.0,53.29,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,645.0,52.29,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,646.0,51.29,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,647.0,50.29,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,648.0,49.29,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,649.0,48.29,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,650.0,47.29,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,651.0,46.29,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,652.0,45.29,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,653.0,44.29,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,654.0,43.29,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,655.0,42.29,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,656.0,41.37,41.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,657.0,40.37,40.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,658.0,39.37,39.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73883.29999999999,-4.1862,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,659.0,38.37,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73883.29999999999,-1.3954000000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73883.29999999999,-152.0986,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73883.29999999999,-27.210300000000004,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,662.0,35.37,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73883.29999999999,-16.0471,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,663.0,34.37,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73883.29999999999,-24.419500000000003,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73883.29999999999,-8.3724,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,665.0,32.37,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73883.29999999999,-934.918,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,666.0,31.37,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73883.29999999999,-57.21140000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,667.0,30.38,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,668.0,29.3,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73883.29999999999,-36.9781,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,669.0,28.3,28.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73883.29999999999,-20.931000000000004,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,670.0,27.3,27.87,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,73883.29999999999,-58.60679999999999,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,671.0,26.3,26.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,73883.29999999999,-115.81820000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,672.0,25.3,25.87,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,73883.29999999999,-101.8642,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,673.0,24.3,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73883.29999999999,-52.3275,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,674.0,23.38,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73883.29999999999,-145.12160000000003,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,675.0,22.38,22.87,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,73883.29999999999,-100.46879999999999,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,676.0,21.38,21.87,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,73883.29999999999,-240.00880000000006,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,677.0,20.38,20.87,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,73883.29999999999,-75.3516,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,678.0,19.39,19.87,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73883.29999999999,-159.0756,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,679.0,18.31,18.88,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,73883.29999999999,-309.7788,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,680.0,17.31,17.88,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,73883.29999999999,-920.9639999999998,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,681.0,16.39,16.88,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,73883.29999999999,-97.67800000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,682.0,15.39,15.88,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73883.29999999999,-720.0264,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,683.0,14.32,14.88,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73883.29999999999,-620.9530000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,684.0,13.42,13.81,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,73883.29999999999,-745.1435999999999,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,685.0,12.42,12.81,0.983,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,73883.29999999999,-1059.8063,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,686.0,11.45,11.81,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,73883.29999999999,-2154.4976,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,687.0,10.43,10.82,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,73883.29999999999,-1255.8600000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,688.0,9.45,9.83,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,73883.29999999999,-1170.0429000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,689.0,8.48,8.83,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,73883.29999999999,-1417.7264000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,690.0,7.5,7.85,0.958,0.02,192,9,0.07,0.08,-0.042,0.02,235,201,853.9999999999999,73883.29999999999,-600.0220000000003,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,691.0,6.49,6.86,0.945,0.027,140,10,0.09,0.1,-0.055,0.027,280,148,1134.0,73883.29999999999,-2637.3060000000005,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,692.0,5.52,5.88,0.929,0.036,287,19,0.11,0.12,-0.071,0.036,428,169,2574.0,73883.29999999999,-3541.5252,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,693.0,4.58,4.91,0.907,0.048,242,109,0.14,0.16,-0.093,0.048,279,377,2500.7999999999997,73883.29999999999,-1239.1152,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,694.0,3.62,3.95,0.868,0.067,202,26,0.2,0.22,-0.131,0.067,466,384,4475.6,73883.29999999999,-12340.917600000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,695.0,2.75,3.03,0.811,0.093,275,94,0.28,0.31,-0.188,0.093,451,749,6751.8,73883.29999999999,-11419.9536,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,696.0,1.93,2.09,0.723,0.127,425,427,0.43,0.46,-0.276,0.128,345,624,9813.5,73883.29999999999,6847.925499999999,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,697.0,1.25,1.28,0.592,0.164,239,1044,0.67,0.7,-0.409,0.165,64,578,4975.6,73883.29999999999,19979.337200000005,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,698.0,0.65,0.68,0.418,0.181,303,755,1.06,1.11,-0.584,0.18,85,65,7014.3,73883.29999999999,27589.1511,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,699.0,0.26,0.28,0.233,0.154,995,525,1.59,1.8,-0.767,0.154,40,26,15938.999999999998,73883.29999999999,102610.739,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,700.0,0.09,0.1,0.1,0.092,572,408,2.43,2.66,-0.9,0.092,218,10,7268.000000000001,73883.29999999999,22722.6936,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,701.0,0.03,0.05,0.047,0.048,342,247,3.27,3.65,-0.952,0.048,646,4,4742.4,73883.29999999999,-10180.8384,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,702.0,0.01,0.03,0.024,0.025,114,409,4.24,4.64,-0.976,0.025,286,7,1000.0,73883.29999999999,-3000.1100000000006,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,703.0,0.01,0.02,0.017,0.016,501,25,5.24,5.61,-0.983,0.016,176,12,1083.2,73883.29999999999,3628.04,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,704.0,0.0,0.02,0.01,0.01,591,6,6.24,6.63,-0.99,0.01,2,1,593.0,73883.29999999999,4109.453,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,705.0,0.0,0.02,0.009,0.008,225,4,7.24,7.63,-0.99,0.008,22,0,197.6,73883.29999999999,1133.0648,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,706.0,0.0,0.02,0.009,0.007,233,9,8.23,8.62,-0.991,0.007,0,0,163.1,73883.29999999999,1137.9487000000001,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,707.0,0.0,0.01,0.004,0.004,109,0,9.23,9.62,-0.995,0.004,1,0,44.0,73883.29999999999,301.4064,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,708.0,0.0,0.02,0.007,0.005,111,0,10.23,10.62,-0.992,0.005,0,0,55.50000000000001,73883.29999999999,387.22350000000006,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.62,-0.993,0.004,0,0,32.800000000000004,73883.29999999999,228.84560000000005,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.993,0.004,0,0,16.0,73883.29999999999,111.632,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.62,-0.994,0.003,0,0,1.8000000000000003,73883.29999999999,12.558600000000004,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.71,-0.994,0.003,0,0,1.5,73883.29999999999,10.465500000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.71,-0.994,0.003,2,0,5.4,73883.29999999999,29.303400000000003,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.71,-0.995,0.002,0,0,2.4,73883.29999999999,16.7448,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.71,-0.995,0.002,0,0,24.2,73883.29999999999,168.8434,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.71,-0.995,0.002,0,0,37.0,73883.29999999999,258.149,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.71,-0.995,0.002,0,0,0.2,73883.29999999999,1.3954000000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.71,-0.995,0.002,0,0,1.4000000000000001,73883.29999999999,9.767800000000003,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.71,-0.996,0.002,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.71,-0.996,0.001,20,0,5.699999999999999,73883.29999999999,11.860899999999999,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.71,-0.996,0.001,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.71,-0.996,0.001,0,0,3.0,73883.29999999999,20.931000000000004,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.71,-0.996,0.001,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.71,-0.996,0.001,0,0,3.0,73883.29999999999,20.931000000000004,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.71,-0.996,0.001,0,0,0.2,73883.29999999999,1.3954000000000002,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.71,-0.997,0.001,0,0,1.2,73883.29999999999,8.3724,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.71,-0.997,0.001,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.71,-0.997,0.001,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:42.000000000",697.6,638.0,59.29,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,639.0,58.29,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,640.0,57.29,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,641.0,56.29,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,642.0,55.29,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,643.0,54.29,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,644.0,53.29,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,645.0,52.29,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,646.0,51.29,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,647.0,50.29,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,648.0,49.29,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,649.0,48.29,48.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,650.0,47.29,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,651.0,46.29,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,652.0,45.29,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,653.0,44.29,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,654.0,43.29,43.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,655.0,42.29,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,656.0,41.37,41.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,657.0,40.37,40.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,658.0,39.37,39.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73883.29999999999,-4.1856,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,659.0,38.37,38.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73883.29999999999,-1.3952000000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,660.0,37.37,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73883.29999999999,-152.07680000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,661.0,36.37,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73883.29999999999,-27.2064,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,662.0,35.37,35.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73883.29999999999,-16.044800000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,663.0,34.37,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73883.29999999999,-24.416000000000004,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73883.29999999999,-8.3712,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,665.0,32.37,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73883.29999999999,-934.7840000000001,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,666.0,31.37,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73883.29999999999,-57.20320000000001,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,667.0,30.38,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,668.0,29.3,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73883.29999999999,-36.9728,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,669.0,28.3,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73883.29999999999,-20.928,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,670.0,27.3,27.77,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,73883.29999999999,-58.59839999999999,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,671.0,26.3,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,73883.29999999999,-115.80160000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,672.0,25.3,25.77,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,73883.29999999999,-101.84960000000001,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,673.0,24.3,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73883.29999999999,-52.32,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,674.0,23.38,23.78,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73883.29999999999,-145.10080000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,675.0,22.38,22.78,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,73883.29999999999,-100.45439999999999,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,676.0,21.38,21.78,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,73883.29999999999,-239.97440000000006,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,677.0,20.38,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,73883.29999999999,-75.34080000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,678.0,19.39,19.87,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73883.29999999999,-159.0528,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,679.0,18.31,18.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,73883.29999999999,-309.7344,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,680.0,17.31,17.78,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,73883.29999999999,-920.8319999999999,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,681.0,16.39,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,22,26.8,73883.29999999999,-97.66400000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,682.0,15.39,15.79,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73883.29999999999,-719.9232000000001,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,683.0,14.32,14.88,0.987,0.005,20,0,0.02,0.03,-0.013,0.005,198,31,109.00000000000001,73883.29999999999,-620.864,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,684.0,13.37,13.76,0.986,0.006,19,0,0.02,0.04,-0.014,0.006,197,162,129.6,73883.29999999999,-745.0368,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,685.0,12.38,12.76,0.983,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,73883.29999999999,-1059.6544,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,686.0,11.38,11.77,0.98,0.008,104,2,0.03,0.05,-0.019,0.008,490,106,475.2,73883.29999999999,-2154.1888,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,687.0,10.39,10.77,0.977,0.01,11,0,0.04,0.05,-0.023,0.01,191,16,202.0,73883.29999999999,-1255.68,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,688.0,9.4,9.78,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,73883.29999999999,-1169.8752000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,689.0,8.41,8.79,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,73883.29999999999,-1417.5232,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,690.0,7.42,7.8,0.958,0.02,192,9,0.07,0.08,-0.042,0.02,235,201,853.9999999999999,73883.29999999999,-599.9360000000003,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,691.0,6.45,6.81,0.945,0.027,140,10,0.08,0.1,-0.055,0.027,280,148,1134.0,73883.29999999999,-2636.928,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,692.0,5.47,5.83,0.929,0.036,287,19,0.11,0.12,-0.071,0.036,428,169,2574.0,73883.29999999999,-3541.0176,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,693.0,4.51,4.86,0.907,0.048,242,109,0.14,0.16,-0.093,0.048,279,378,2500.7999999999997,73883.29999999999,-1238.9375999999997,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,694.0,3.58,3.91,0.868,0.067,202,26,0.2,0.22,-0.131,0.067,466,389,4475.6,73883.29999999999,-12339.1488,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,695.0,2.68,2.98,0.811,0.093,275,94,0.29,0.31,-0.188,0.093,451,750,6751.8,73883.29999999999,-11418.316799999999,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,696.0,1.88,2.04,0.723,0.127,425,427,0.43,0.46,-0.276,0.128,345,626,9813.5,73883.29999999999,6846.9439999999995,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,697.0,1.22,1.25,0.592,0.164,239,1045,0.68,0.71,-0.409,0.165,64,579,4975.6,73883.29999999999,19976.473600000005,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,698.0,0.63,0.65,0.418,0.181,303,771,1.09,1.11,-0.584,0.18,85,66,7014.3,73883.29999999999,27585.196799999998,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,699.0,0.25,0.27,0.233,0.154,995,526,1.6,1.84,-0.767,0.154,40,26,15938.999999999998,73883.29999999999,102596.032,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,700.0,0.08,0.1,0.1,0.092,572,413,2.43,2.73,-0.9,0.092,218,10,7268.000000000001,73883.29999999999,22719.436799999996,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,701.0,0.03,0.04,0.047,0.048,342,247,3.31,3.69,-0.952,0.048,646,4,4742.4,73883.29999999999,-10179.3792,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,702.0,0.01,0.03,0.024,0.025,114,409,4.29,4.68,-0.976,0.025,286,7,1000.0,73883.29999999999,-2999.6800000000007,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,703.0,0.01,0.02,0.017,0.016,501,25,5.29,5.67,-0.983,0.016,176,12,1083.2,73883.29999999999,3627.52,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,704.0,0.0,0.02,0.01,0.01,591,6,6.28,6.67,-0.99,0.01,2,1,593.0,73883.29999999999,4108.8640000000005,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,705.0,0.0,0.02,0.009,0.008,225,4,7.28,7.67,-0.99,0.008,22,0,197.6,73883.29999999999,1132.9024000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.67,-0.991,0.007,0,0,163.1,73883.29999999999,1137.7856,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,707.0,0.0,0.01,0.004,0.004,109,0,9.28,9.67,-0.995,0.004,1,0,44.0,73883.29999999999,301.36320000000006,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,708.0,0.0,0.02,0.007,0.005,111,0,10.27,10.66,-0.992,0.005,0,0,55.50000000000001,73883.29999999999,387.16800000000006,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,709.0,0.0,0.02,0.007,0.004,82,0,11.27,11.66,-0.993,0.004,0,0,32.800000000000004,73883.29999999999,228.81280000000004,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.66,-0.993,0.004,0,0,16.0,73883.29999999999,111.616,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.66,-0.994,0.003,0,0,1.8000000000000003,73883.29999999999,12.556800000000003,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,712.0,0.0,0.02,0.006,0.003,5,0,14.24,14.71,-0.994,0.003,0,0,1.5,73883.29999999999,10.464,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,713.0,0.0,0.02,0.005,0.003,16,0,15.24,15.71,-0.994,0.003,2,0,5.4,73883.29999999999,29.299200000000003,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,714.0,0.0,0.02,0.005,0.002,12,0,16.24,16.71,-0.995,0.002,0,0,2.4,73883.29999999999,16.7424,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.24,17.71,-0.995,0.002,0,0,24.2,73883.29999999999,168.8192,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,716.0,0.0,0.02,0.005,0.002,185,0,18.24,18.71,-0.995,0.002,0,0,37.0,73883.29999999999,258.112,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,717.0,0.0,0.02,0.005,0.002,1,1,19.24,19.71,-0.995,0.002,0,0,0.2,73883.29999999999,1.3952000000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,718.0,0.0,0.02,0.004,0.002,7,0,20.24,20.71,-0.995,0.002,0,0,1.4000000000000001,73883.29999999999,9.7664,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,719.0,0.0,0.02,0.004,0.002,0,0,21.24,21.71,-0.996,0.002,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,720.0,0.0,0.02,0.004,0.001,37,1,22.24,22.71,-0.996,0.001,20,0,5.699999999999999,73883.29999999999,11.8592,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,721.0,0.0,0.02,0.004,0.001,0,0,23.24,23.71,-0.996,0.001,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,722.0,0.0,0.02,0.004,0.001,30,0,24.24,24.71,-0.996,0.001,0,0,3.0,73883.29999999999,20.928,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,723.0,0.0,0.02,0.004,0.001,0,0,25.24,25.71,-0.996,0.001,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,724.0,0.0,0.02,0.004,0.001,30,0,26.24,26.71,-0.996,0.001,0,0,3.0,73883.29999999999,20.928,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,725.0,0.0,0.02,0.003,0.001,2,0,27.24,27.71,-0.996,0.001,0,0,0.2,73883.29999999999,1.3952000000000002,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,730.0,0.0,0.02,0.003,0.001,12,0,32.24,32.71,-0.997,0.001,0,0,1.2,73883.29999999999,8.3712,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,735.0,0.0,0.02,0.003,0.001,0,0,37.24,37.71,-0.997,0.001,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,740.0,0.0,0.02,0.002,0.001,0,0,42.24,42.71,-0.997,0.001,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,745.0,0.0,0.02,0.002,0.0,0,0,47.24,47.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,750.0,0.0,0.02,0.002,0.0,0,0,52.24,52.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,755.0,0.0,0.02,0.002,0.0,0,0,57.24,57.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,760.0,0.0,0.02,0.002,0.0,0,0,62.24,62.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,765.0,0.0,0.02,0.002,0.0,0,0,67.24,67.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,770.0,0.0,0.02,0.002,0.0,0,0,72.24,72.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,775.0,0.0,0.02,0.001,0.0,0,0,77.24,77.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,780.0,0.0,0.02,0.001,0.0,0,0,82.24,82.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,785.0,0.0,0.02,0.001,0.0,0,0,87.24,87.71,-0.998,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,790.0,0.0,0.02,0.001,0.0,0,0,92.24,92.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,795.0,0.0,0.02,0.001,0.0,0,0,97.24,97.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,800.0,0.0,0.02,0.001,0.0,0,0,102.24,102.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,805.0,0.0,0.02,0.001,0.0,0,0,107.24,107.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,810.0,0.0,0.02,0.001,0.0,0,0,112.24,112.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.24,117.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.24,122.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,825.0,0.0,0.02,0.001,0.0,0,0,127.24,127.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,830.0,0.0,0.02,0.001,0.0,0,0,132.24,132.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,835.0,0.0,0.02,0.001,0.0,0,0,137.24,137.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,840.0,0.0,0.02,0.001,0.0,0,0,142.24,142.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,845.0,0.0,0.02,0.001,0.0,0,0,147.24,147.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.24,152.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,855.0,0.0,0.02,0.001,0.0,0,0,157.24,157.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,860.0,0.0,0.02,0.001,0.0,0,0,162.24,162.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,865.0,0.0,0.02,0.001,0.0,0,0,167.24,167.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,870.0,0.0,0.02,0.001,0.0,0,0,172.24,172.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,875.0,0.0,0.02,0.001,0.0,0,0,177.24,177.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,880.0,0.0,0.02,0.001,0.0,0,0,182.24,182.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:42.000000000",697.6,885.0,0.0,0.02,0.001,0.0,0,0,187.24,187.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133574.35520000005]
["2026-01-27T09:54:55.000000000",697.66,638.0,59.29,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,639.0,58.29,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,640.0,57.29,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,641.0,56.29,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,642.0,55.29,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,643.0,54.29,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,644.0,53.29,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,645.0,52.29,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,646.0,51.29,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,647.0,50.29,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,648.0,49.29,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,649.0,48.29,48.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,650.0,47.29,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,651.0,46.29,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,652.0,45.29,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,653.0,44.29,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,654.0,43.29,43.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,655.0,42.29,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,656.0,41.37,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,657.0,40.37,40.77,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,658.0,39.37,39.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73574.59999999998,-4.18596,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,659.0,38.37,38.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73574.59999999998,-1.3953200000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,660.0,37.37,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73574.59999999998,-152.08988,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,661.0,36.37,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73574.59999999998,-27.20874,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,662.0,35.37,35.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73574.59999999998,-16.046179999999996,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,663.0,34.37,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73574.59999999998,-24.418100000000006,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,664.0,33.37,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73574.59999999998,-8.37192,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,665.0,32.37,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73574.59999999998,-934.8644,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,666.0,31.37,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73574.59999999998,-57.20812000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,667.0,30.38,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,668.0,29.3,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73574.59999999998,-36.97597999999999,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,669.0,28.3,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73574.59999999998,-20.9298,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,670.0,27.3,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,73574.59999999998,-58.60343999999999,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,671.0,26.3,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,73574.59999999998,-115.81156000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,672.0,25.3,25.77,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,73574.59999999998,-101.85835999999999,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,673.0,24.3,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73574.59999999998,-52.3245,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,674.0,23.38,23.78,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73574.59999999998,-145.11328,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,675.0,22.38,22.78,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,73574.59999999998,-100.46303999999998,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,676.0,21.38,21.78,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,73574.59999999998,-239.99504000000005,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,677.0,20.38,20.78,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,73574.59999999998,-75.34728,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,678.0,19.39,19.77,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73574.59999999998,-159.06647999999998,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,679.0,18.31,18.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,73574.59999999998,-309.76104,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,680.0,17.31,17.78,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,73574.59999999998,-920.9111999999998,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,681.0,16.39,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,26,26.8,73574.59999999998,-97.67240000000002,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,682.0,15.39,15.79,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73574.59999999998,-719.98512,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,683.0,14.32,14.79,0.989,0.005,20,0,0.02,0.04,-0.011,0.005,198,31,109.00000000000001,73574.59999999998,-620.9174,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,684.0,13.38,13.76,0.986,0.006,19,0,0.03,0.04,-0.014,0.006,197,162,129.6,73574.59999999998,-745.1008799999998,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,685.0,12.38,12.76,0.983,0.007,33,0,0.03,0.04,-0.016,0.007,250,203,198.10000000000002,73574.59999999998,-1059.7455399999997,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,686.0,11.39,11.77,0.98,0.008,104,2,0.04,0.05,-0.019,0.008,490,106,475.2,73574.59999999998,-2154.37408,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,687.0,10.4,10.78,0.977,0.01,11,0,0.04,0.06,-0.023,0.01,191,16,202.0,73574.59999999998,-1255.788,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,688.0,9.4,9.78,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,73574.59999999998,-1169.97582,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,689.0,8.42,8.79,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,73574.59999999998,-1417.64512,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,690.0,7.43,7.8,0.958,0.02,192,9,0.07,0.09,-0.042,0.021,235,201,877.5,73574.59999999998,-763.9377000000003,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,691.0,6.46,6.81,0.945,0.027,140,10,0.09,0.1,-0.055,0.027,280,148,1134.0,73574.59999999998,-2637.1548,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,692.0,5.48,5.83,0.928,0.036,287,19,0.11,0.13,-0.071,0.036,428,169,2574.0,73574.59999999998,-3541.32216,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,693.0,4.52,4.86,0.906,0.049,242,109,0.14,0.16,-0.094,0.049,279,378,2552.9000000000005,73574.59999999998,-1264.8575800000006,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,694.0,3.58,3.91,0.868,0.068,202,26,0.2,0.22,-0.132,0.068,466,400,4542.400000000001,73574.59999999998,-12524.39232,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,695.0,2.69,2.98,0.81,0.094,275,94,0.29,0.31,-0.19,0.095,451,750,6869.499999999999,73574.59999999998,-11856.731699999997,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,696.0,1.88,2.04,0.722,0.13,425,428,0.44,0.45,-0.28,0.131,345,627,10044.5,73574.59999999998,7014.9713,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,697.0,1.22,1.25,0.585,0.168,239,1047,0.68,0.71,-0.415,0.169,64,582,5096.8,73574.59999999998,20466.55376,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,698.0,0.62,0.65,0.408,0.179,303,780,1.08,1.12,-0.592,0.18,85,67,6953.699999999999,73574.59999999998,27164.787419999997,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,699.0,0.25,0.27,0.226,0.15,995,526,1.59,1.83,-0.773,0.152,40,28,15533.000000000002,73574.59999999998,99883.98219999998,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,700.0,0.08,0.1,0.099,0.09,572,413,2.43,2.73,-0.901,0.09,218,11,7109.999999999999,73574.59999999998,22227.4476,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,701.0,0.03,0.05,0.043,0.045,342,247,3.31,3.69,-0.957,0.045,646,4,4446.0,73574.59999999998,-9543.988800000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,702.0,0.01,0.03,0.024,0.025,114,409,4.29,4.68,-0.976,0.025,286,7,1000.0,73574.59999999998,-2999.9380000000006,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,703.0,0.01,0.02,0.017,0.016,501,25,5.29,5.67,-0.983,0.016,176,12,1083.2,73574.59999999998,3627.8320000000003,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,6,6.28,6.67,-0.99,0.01,2,1,593.0,73574.59999999998,4109.2173999999995,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,705.0,0.0,0.02,0.009,0.008,225,4,7.28,7.67,-0.99,0.008,22,0,197.6,73574.59999999998,1132.99984,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.66,-0.991,0.007,0,0,163.1,73574.59999999998,1137.88346,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,0,9.28,9.66,-0.995,0.004,1,0,44.0,73574.59999999998,301.38912,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,0,10.27,10.66,-0.993,0.005,0,0,55.50000000000001,73574.59999999998,387.20130000000006,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.27,11.66,-0.993,0.004,0,0,32.800000000000004,73574.59999999998,228.83248000000003,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.66,-0.993,0.004,0,0,16.0,73574.59999999998,111.62559999999999,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.66,-0.994,0.003,0,0,1.8000000000000003,73574.59999999998,12.557880000000003,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.24,14.71,-0.994,0.003,0,0,1.5,73574.59999999998,10.4649,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.24,15.71,-0.994,0.003,2,0,5.4,73574.59999999998,29.30172,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.24,16.71,-0.995,0.002,0,0,2.4,73574.59999999998,16.74384,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.24,17.71,-0.995,0.002,0,0,24.2,73574.59999999998,168.83372,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.24,18.71,-0.995,0.002,0,0,37.0,73574.59999999998,258.13419999999996,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.24,19.71,-0.995,0.002,0,0,0.2,73574.59999999998,1.3953200000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.24,20.71,-0.995,0.002,0,0,1.4000000000000001,73574.59999999998,9.767240000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.24,21.71,-0.996,0.002,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.24,22.71,-0.996,0.001,20,0,5.699999999999999,73574.59999999998,11.860219999999996,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.24,23.71,-0.996,0.001,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.24,24.71,-0.996,0.001,0,0,3.0,73574.59999999998,20.9298,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.24,25.71,-0.996,0.001,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.24,26.71,-0.996,0.001,0,0,3.0,73574.59999999998,20.9298,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.24,27.71,-0.996,0.001,0,0,0.2,73574.59999999998,1.3953200000000001,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.24,32.71,-0.997,0.001,0,0,1.2,73574.59999999998,8.37192,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.24,37.71,-0.997,0.001,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.24,42.71,-0.997,0.001,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.24,47.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.24,52.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.24,57.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.24,62.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.24,67.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.24,72.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.24,77.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.24,82.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.24,87.71,-0.998,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.24,92.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.24,97.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.24,102.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.24,107.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.24,112.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.24,117.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.24,122.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.24,127.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.24,132.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.24,137.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.24,142.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.24,147.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.24,152.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.24,157.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.24,162.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.24,167.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.24,172.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.24,177.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.24,182.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:54:55.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.24,187.71,-0.999,0.0,0,0,0.0,73574.59999999998,0.0,130428.93231999998]
["2026-01-27T09:55:07.000000000",697.78,638.0,59.46,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,639.0,58.46,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,640.0,57.46,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,641.0,56.46,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,642.0,55.46,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,643.0,54.46,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,644.0,53.46,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,645.0,52.46,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,646.0,51.46,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,647.0,50.46,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,648.0,49.47,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,649.0,48.47,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,650.0,47.47,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,651.0,46.47,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,652.0,45.47,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,653.0,44.47,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,654.0,43.47,43.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,655.0,42.47,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,656.0,41.47,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,657.0,40.47,40.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,658.0,39.47,39.99,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74318.29999999997,-4.18668,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,659.0,38.47,38.99,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74318.29999999997,-1.3955600000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,660.0,37.49,37.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74318.29999999997,-152.11604,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,661.0,36.49,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74318.29999999997,-27.213419999999996,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,662.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74318.29999999997,-16.048939999999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,663.0,34.49,34.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74318.29999999997,-24.4223,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,664.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74318.29999999997,-8.37336,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,665.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74318.29999999997,-935.0251999999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,666.0,31.49,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74318.29999999997,-57.217960000000005,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,667.0,30.49,30.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,668.0,29.49,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74318.29999999997,-36.98234,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,669.0,28.49,28.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74318.29999999997,-20.933400000000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,670.0,27.49,27.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,74318.29999999997,-58.613519999999994,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,671.0,26.47,27.0,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,74318.29999999997,-115.83148000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,672.0,25.47,26.0,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74318.29999999997,-101.87588,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,673.0,24.48,25.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74318.29999999997,-52.333499999999994,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,674.0,23.48,24.0,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74318.29999999997,-145.13824,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,675.0,22.48,23.0,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74318.29999999997,-100.48031999999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,676.0,21.5,22.0,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,74318.29999999997,-240.03632000000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,677.0,20.5,21.0,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,74318.29999999997,-75.36024,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,678.0,19.5,20.0,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,2,26.0,74318.29999999997,-159.09383999999997,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,679.0,18.5,19.0,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74318.29999999997,-309.81431999999995,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,680.0,17.49,18.01,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,262,150.0,74318.29999999997,-921.0695999999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,681.0,16.51,17.01,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74318.29999999997,-97.6892,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,682.0,15.51,16.01,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74318.29999999997,-720.1089599999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,683.0,14.49,15.01,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74318.29999999997,-621.0242,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,684.0,13.52,13.91,0.984,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,74318.29999999997,-745.2290399999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,685.0,12.53,12.92,0.983,0.007,33,0,0.03,0.05,-0.016,0.007,250,205,198.10000000000002,74318.29999999997,-1059.9278199999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,686.0,11.53,11.92,0.979,0.009,104,2,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,74318.29999999997,-2424.0877199999995,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,687.0,10.54,10.93,0.975,0.011,11,0,0.04,0.06,-0.024,0.011,191,16,222.2,74318.29999999997,-1381.6044,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,688.0,9.55,9.93,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,74318.29999999997,-1170.17706,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,689.0,8.56,8.94,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,36,539.2,74318.29999999997,-1417.8889599999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,690.0,7.57,7.95,0.956,0.021,192,9,0.07,0.09,-0.044,0.021,235,201,896.7,74318.29999999997,-630.0953400000003,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,691.0,6.59,6.97,0.945,0.027,140,10,0.08,0.1,-0.055,0.027,280,149,1134.0,74318.29999999997,-2637.6083999999996,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,692.0,5.62,5.98,0.929,0.036,287,19,0.11,0.12,-0.071,0.036,428,170,2574.0,74318.29999999997,-3541.9312800000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,693.0,4.65,5.01,0.907,0.048,242,109,0.14,0.16,-0.093,0.048,279,381,2500.7999999999997,74318.29999999997,-1239.2572799999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,694.0,3.72,4.05,0.87,0.067,202,26,0.19,0.21,-0.128,0.067,466,403,4475.6,74318.29999999997,-12342.33264,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,695.0,2.85,3.05,0.814,0.094,275,95,0.27,0.29,-0.186,0.094,451,757,6824.4,74318.29999999997,-11544.072319999996,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,696.0,2.0,2.22,0.726,0.129,425,437,0.41,0.43,-0.275,0.129,345,632,9933.000000000002,74318.29999999997,7201.089599999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,697.0,1.31,1.36,0.593,0.167,239,1065,0.63,0.66,-0.407,0.167,64,591,5060.1,74318.29999999997,20392.620499999997,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,698.0,0.7,0.73,0.415,0.183,303,809,1.0,1.04,-0.583,0.18,85,72,7074.9,74318.29999999997,28015.16922,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,699.0,0.29,0.31,0.233,0.153,995,600,1.5,1.71,-0.767,0.153,40,31,15835.499999999998,74318.29999999997,101956.12469999999,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,700.0,0.1,0.12,0.103,0.093,572,489,2.25,2.59,-0.897,0.093,218,14,7347.0,74318.29999999997,22972.313159999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,701.0,0.03,0.05,0.047,0.048,342,247,3.17,3.55,-0.953,0.048,646,4,4742.4,74318.29999999997,-10182.005759999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,702.0,0.02,0.03,0.024,0.025,114,409,4.14,4.54,-0.976,0.025,286,7,1000.0,74318.29999999997,-3000.454,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,703.0,0.01,0.02,0.017,0.016,501,25,5.13,5.53,-0.983,0.016,176,12,1083.2,74318.29999999997,3628.4559999999997,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,704.0,0.01,0.02,0.01,0.01,591,6,6.13,6.53,-0.99,0.01,2,1,593.0,74318.29999999997,4109.9241999999995,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,705.0,0.0,0.02,0.009,0.008,225,4,7.13,7.52,-0.99,0.008,22,0,197.6,74318.29999999997,1133.19472,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,706.0,0.0,0.02,0.009,0.007,233,9,8.13,8.52,-0.991,0.007,0,0,163.1,74318.29999999997,1138.07918,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,707.0,0.0,0.01,0.004,0.004,109,0,9.13,9.52,-0.995,0.004,1,0,44.0,74318.29999999997,301.44096,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,708.0,0.0,0.02,0.007,0.005,111,0,10.12,10.52,-0.992,0.005,0,0,55.50000000000001,74318.29999999997,387.2679,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,709.0,0.0,0.02,0.007,0.004,82,0,11.12,11.52,-0.993,0.004,0,0,32.800000000000004,74318.29999999997,228.87184000000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,710.0,0.0,0.02,0.006,0.004,40,0,12.12,12.51,-0.993,0.004,0,0,16.0,74318.29999999997,111.6448,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.52,-0.994,0.003,0,0,1.8000000000000003,74318.29999999997,12.56004,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,712.0,0.0,0.02,0.006,0.003,5,0,14.01,14.52,-0.994,0.003,0,0,1.5,74318.29999999997,10.466700000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,713.0,0.0,0.02,0.005,0.003,16,0,15.01,15.52,-0.994,0.003,2,0,5.4,74318.29999999997,29.30676,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,714.0,0.0,0.02,0.005,0.002,12,0,16.01,16.52,-0.995,0.002,0,0,2.4,74318.29999999997,16.74672,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,715.0,0.0,0.02,0.005,0.002,121,0,17.01,17.52,-0.995,0.002,0,0,24.2,74318.29999999997,168.86275999999998,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,716.0,0.0,0.02,0.005,0.002,185,0,18.01,18.52,-0.995,0.002,0,0,37.0,74318.29999999997,258.1786,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,717.0,0.0,0.02,0.005,0.002,1,1,19.01,19.52,-0.995,0.002,0,0,0.2,74318.29999999997,1.3955600000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,718.0,0.0,0.02,0.004,0.002,7,0,20.01,20.52,-0.995,0.002,0,0,1.4000000000000001,74318.29999999997,9.768920000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,719.0,0.0,0.02,0.004,0.002,0,0,21.01,21.52,-0.996,0.002,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,720.0,0.0,0.02,0.004,0.001,37,1,22.01,22.52,-0.996,0.001,20,0,5.699999999999999,74318.29999999997,11.862259999999997,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,721.0,0.0,0.02,0.004,0.001,0,0,23.01,23.52,-0.996,0.001,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,722.0,0.0,0.02,0.004,0.001,30,0,24.01,24.52,-0.996,0.001,0,0,3.0,74318.29999999997,20.933400000000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,723.0,0.0,0.02,0.004,0.001,0,0,25.01,25.52,-0.996,0.001,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,724.0,0.0,0.02,0.004,0.001,30,0,26.01,26.52,-0.996,0.001,0,0,3.0,74318.29999999997,20.933400000000002,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,725.0,0.0,0.02,0.003,0.001,2,0,27.01,27.52,-0.996,0.001,0,0,0.2,74318.29999999997,1.3955600000000001,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,730.0,0.0,0.02,0.003,0.001,12,0,32.01,32.52,-0.997,0.001,0,0,1.2,74318.29999999997,8.37336,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,735.0,0.0,0.02,0.003,0.001,0,0,37.01,37.52,-0.997,0.001,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,740.0,0.0,0.02,0.002,0.001,0,0,42.01,42.52,-0.997,0.001,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,745.0,0.0,0.02,0.002,0.0,0,0,47.01,47.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,750.0,0.0,0.02,0.002,0.0,0,0,52.01,52.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,755.0,0.0,0.02,0.002,0.0,0,0,57.01,57.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,760.0,0.0,0.02,0.002,0.0,0,0,62.01,62.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,765.0,0.0,0.02,0.002,0.0,0,0,67.01,67.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,770.0,0.0,0.02,0.002,0.0,0,0,72.01,72.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,775.0,0.0,0.02,0.001,0.0,0,0,77.01,77.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,780.0,0.0,0.02,0.001,0.0,0,0,82.01,82.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,785.0,0.0,0.02,0.001,0.0,0,0,87.01,87.52,-0.998,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,790.0,0.0,0.02,0.001,0.0,0,0,92.01,92.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,795.0,0.0,0.02,0.001,0.0,0,0,97.01,97.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,800.0,0.0,0.02,0.001,0.0,0,0,102.01,102.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,805.0,0.0,0.02,0.001,0.0,0,0,107.01,107.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,810.0,0.0,0.02,0.001,0.0,0,0,112.01,112.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,815.0,0.0,0.02,0.001,0.0,0,0,117.01,117.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,820.0,0.0,0.02,0.001,0.0,0,0,122.01,122.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,825.0,0.0,0.02,0.001,0.0,0,0,127.01,127.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,830.0,0.0,0.02,0.001,0.0,0,0,132.01,132.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,835.0,0.0,0.02,0.001,0.0,0,0,137.01,137.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,840.0,0.0,0.02,0.001,0.0,0,0,142.01,142.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,845.0,0.0,0.02,0.001,0.0,0,0,147.01,147.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,850.0,0.0,0.02,0.001,0.0,0,0,152.01,152.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,855.0,0.0,0.02,0.001,0.0,0,0,157.01,157.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,860.0,0.0,0.02,0.001,0.0,0,0,162.01,162.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,865.0,0.0,0.02,0.001,0.0,0,0,167.01,167.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,870.0,0.0,0.02,0.001,0.0,0,0,172.01,172.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,875.0,0.0,0.02,0.001,0.0,0,0,177.01,177.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,880.0,0.0,0.02,0.001,0.0,0,0,182.01,182.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:07.000000000",697.78,885.0,0.0,0.02,0.001,0.0,0,0,187.01,187.52,-0.999,0.0,0,0,0.0,74318.29999999997,0.0,133827.92398000005]
["2026-01-27T09:55:19.000000000",697.78,638.0,59.41,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,639.0,58.41,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,640.0,57.41,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,641.0,56.41,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,642.0,55.41,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,643.0,54.41,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,644.0,53.41,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,645.0,52.41,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,646.0,51.41,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,647.0,50.41,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,648.0,49.41,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,649.0,48.42,48.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,650.0,47.42,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,651.0,46.42,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,652.0,45.42,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,653.0,44.42,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,654.0,43.42,43.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,655.0,42.42,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,656.0,41.42,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,657.0,40.42,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,658.0,39.42,39.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75081.09999999998,-4.18668,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,659.0,38.42,38.9,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75081.09999999998,-1.3955600000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,660.0,37.42,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75081.09999999998,-152.11604,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,661.0,36.42,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75081.09999999998,-27.213419999999996,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,662.0,35.42,35.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75081.09999999998,-16.048939999999998,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,663.0,34.42,34.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75081.09999999998,-24.4223,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,664.0,33.42,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75081.09999999998,-8.37336,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,665.0,32.42,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75081.09999999998,-935.0251999999999,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,666.0,31.42,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75081.09999999998,-57.217960000000005,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,667.0,30.42,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,668.0,29.42,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75081.09999999998,-36.98234,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,669.0,28.42,28.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75081.09999999998,-20.933400000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,670.0,27.42,27.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75081.09999999998,-58.613519999999994,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,671.0,26.42,26.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,75081.09999999998,-115.83148000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,672.0,25.43,25.91,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75081.09999999998,-101.87588,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,673.0,24.43,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75081.09999999998,-52.333499999999994,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,674.0,23.43,23.91,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75081.09999999998,-145.13824,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,675.0,22.43,22.91,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75081.09999999998,-100.48031999999999,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,676.0,21.43,21.91,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75081.09999999998,-240.03632000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,677.0,20.43,20.91,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,75081.09999999998,-75.36024,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,678.0,19.43,19.92,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,75081.09999999998,-238.64075999999997,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,679.0,18.44,18.92,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,75081.09999999998,-309.81431999999995,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,680.0,17.44,17.92,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,262,150.0,75081.09999999998,-921.0695999999998,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,681.0,16.44,16.92,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75081.09999999998,-97.6892,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,682.0,15.44,15.92,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75081.09999999998,-720.1089599999999,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,683.0,14.45,14.93,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,75081.09999999998,-621.0242,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,684.0,13.54,13.89,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75081.09999999998,-745.2290399999998,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,685.0,12.55,12.9,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,205,198.10000000000002,75081.09999999998,-1059.9278199999999,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,686.0,11.55,11.9,0.979,0.009,104,2,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,75081.09999999998,-2424.0877199999995,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,687.0,10.56,10.91,0.976,0.01,11,0,0.04,0.06,-0.024,0.01,191,16,202.0,75081.09999999998,-1256.004,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,688.0,9.57,9.91,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,75081.09999999998,-1170.17706,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,689.0,8.58,8.92,0.965,0.016,105,1,0.06,0.07,-0.034,0.016,232,36,539.2,75081.09999999998,-1417.8889599999998,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,690.0,7.59,7.93,0.958,0.02,192,9,0.07,0.08,-0.042,0.02,235,201,853.9999999999999,75081.09999999998,-600.0908000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,691.0,6.61,6.94,0.948,0.026,140,10,0.08,0.1,-0.052,0.026,280,149,1091.9999999999998,75081.09999999998,-2539.9192,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,692.0,5.63,5.96,0.931,0.035,287,19,0.1,0.12,-0.069,0.035,428,170,2502.5000000000005,75081.09999999998,-3443.5443000000005,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,693.0,4.67,4.99,0.908,0.047,242,109,0.14,0.15,-0.092,0.047,279,381,2448.7000000000003,75081.09999999998,-1213.4394199999992,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,694.0,3.73,4.03,0.874,0.065,202,26,0.18,0.2,-0.126,0.065,466,404,4342.0,75081.09999999998,-11973.904800000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,695.0,2.89,3.05,0.82,0.091,275,95,0.27,0.29,-0.179,0.091,451,758,6606.6,75081.09999999998,-11175.644479999999,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,696.0,2.01,2.22,0.735,0.126,425,438,0.4,0.42,-0.265,0.126,345,633,9702.0,75081.09999999998,7033.6223999999975,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,697.0,1.31,1.36,0.608,0.167,239,1068,0.62,0.65,-0.392,0.167,64,601,5060.1,75081.09999999998,20392.620499999997,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,698.0,0.69,0.73,0.431,0.184,303,833,0.99,1.03,-0.568,0.183,85,72,7130.7,75081.09999999998,28048.66266,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,699.0,0.29,0.31,0.242,0.16,995,601,1.51,1.68,-0.758,0.16,40,32,16560.000000000004,75081.09999999998,106620.784,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,700.0,0.1,0.12,0.109,0.097,572,491,2.26,2.58,-0.891,0.097,218,14,7663.0,75081.09999999998,23960.36964,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,701.0,0.04,0.05,0.048,0.049,342,247,3.18,3.53,-0.952,0.049,646,4,4841.2,75081.09999999998,-10394.13088,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,702.0,0.02,0.03,0.028,0.028,114,409,4.16,4.52,-0.971,0.028,286,7,1120.0,75081.09999999998,-3360.5084800000004,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,703.0,0.01,0.02,0.017,0.017,501,25,5.15,5.51,-0.983,0.017,176,12,1150.9,75081.09999999998,3855.234500000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,704.0,0.01,0.02,0.014,0.013,591,6,6.15,6.51,-0.985,0.013,2,1,770.9,75081.09999999998,5342.901460000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,705.0,0.0,0.02,0.01,0.008,225,4,7.15,7.5,-0.99,0.008,22,0,197.6,75081.09999999998,1133.19472,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,706.0,0.0,0.02,0.009,0.007,233,9,8.15,8.51,-0.991,0.007,0,0,163.1,75081.09999999998,1138.07918,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,707.0,0.0,0.01,0.004,0.004,109,2,9.15,9.5,-0.995,0.004,1,0,44.0,75081.09999999998,301.44096,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,708.0,0.0,0.02,0.007,0.005,111,0,10.15,10.5,-0.993,0.005,0,0,55.50000000000001,75081.09999999998,387.2679,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,709.0,0.0,0.02,0.007,0.004,82,0,11.14,11.5,-0.993,0.004,0,0,32.800000000000004,75081.09999999998,228.87184000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,710.0,0.0,0.02,0.006,0.004,40,0,12.14,12.5,-0.993,0.004,0,0,16.0,75081.09999999998,111.6448,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,711.0,0.0,0.02,0.006,0.003,6,0,13.14,13.5,-0.994,0.003,0,0,1.8000000000000003,75081.09999999998,12.56004,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,712.0,0.0,0.02,0.006,0.003,5,0,14.1,14.52,-0.994,0.003,0,0,1.5,75081.09999999998,10.466700000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,713.0,0.0,0.02,0.005,0.003,16,0,15.1,15.52,-0.994,0.003,2,0,5.4,75081.09999999998,29.30676,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,714.0,0.0,0.02,0.005,0.002,12,0,16.1,16.52,-0.995,0.002,0,0,2.4,75081.09999999998,16.74672,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,715.0,0.0,0.02,0.005,0.002,121,0,17.1,17.52,-0.995,0.002,0,0,24.2,75081.09999999998,168.86275999999998,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,716.0,0.0,0.02,0.005,0.002,185,0,18.1,18.52,-0.995,0.002,0,0,37.0,75081.09999999998,258.1786,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,717.0,0.0,0.02,0.005,0.002,1,1,19.1,19.52,-0.995,0.002,0,0,0.2,75081.09999999998,1.3955600000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,718.0,0.0,0.02,0.004,0.002,7,0,20.1,20.52,-0.995,0.002,0,0,1.4000000000000001,75081.09999999998,9.768920000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,719.0,0.0,0.02,0.004,0.002,0,0,21.1,21.52,-0.996,0.002,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,720.0,0.0,0.02,0.004,0.001,37,1,22.1,22.52,-0.996,0.001,20,0,5.699999999999999,75081.09999999998,11.862259999999997,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,721.0,0.0,0.02,0.004,0.001,0,0,23.1,23.52,-0.996,0.001,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,722.0,0.0,0.02,0.004,0.001,30,0,24.1,24.52,-0.996,0.001,0,0,3.0,75081.09999999998,20.933400000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,723.0,0.0,0.02,0.004,0.001,0,0,25.1,25.52,-0.996,0.001,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,724.0,0.0,0.02,0.004,0.001,30,0,26.1,26.52,-0.996,0.001,0,0,3.0,75081.09999999998,20.933400000000002,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,725.0,0.0,0.02,0.003,0.001,2,0,27.1,27.52,-0.996,0.001,0,0,0.2,75081.09999999998,1.3955600000000001,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,730.0,0.0,0.02,0.003,0.001,12,0,32.1,32.52,-0.997,0.001,0,0,1.2,75081.09999999998,8.37336,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,735.0,0.0,0.02,0.003,0.001,0,0,37.1,37.52,-0.997,0.001,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,740.0,0.0,0.02,0.002,0.001,0,0,42.1,42.52,-0.997,0.001,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,745.0,0.0,0.02,0.002,0.0,0,0,47.1,47.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,750.0,0.0,0.02,0.002,0.0,0,0,52.1,52.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,755.0,0.0,0.02,0.002,0.0,0,0,57.1,57.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,760.0,0.0,0.02,0.002,0.0,0,0,62.1,62.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,765.0,0.0,0.02,0.002,0.0,0,0,67.1,67.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,770.0,0.0,0.02,0.002,0.0,0,0,72.1,72.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,775.0,0.0,0.02,0.001,0.0,0,0,77.1,77.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,780.0,0.0,0.02,0.001,0.0,0,0,82.1,82.52,-0.998,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,785.0,0.0,0.02,0.001,0.0,0,0,87.1,87.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,790.0,0.0,0.02,0.001,0.0,0,0,92.1,92.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,795.0,0.0,0.02,0.001,0.0,0,0,97.1,97.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,800.0,0.0,0.02,0.001,0.0,0,0,102.1,102.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,805.0,0.0,0.02,0.001,0.0,0,0,107.1,107.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,810.0,0.0,0.02,0.001,0.0,0,0,112.1,112.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,815.0,0.0,0.02,0.001,0.0,0,0,117.1,117.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,820.0,0.0,0.02,0.001,0.0,0,0,122.1,122.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,825.0,0.0,0.02,0.001,0.0,0,0,127.1,127.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,830.0,0.0,0.02,0.001,0.0,0,0,132.1,132.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,835.0,0.0,0.02,0.001,0.0,0,0,137.1,137.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,840.0,0.0,0.02,0.001,0.0,0,0,142.1,142.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,845.0,0.0,0.02,0.001,0.0,0,0,147.1,147.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,850.0,0.0,0.02,0.001,0.0,0,0,152.1,152.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,855.0,0.0,0.02,0.001,0.0,0,0,157.1,157.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,860.0,0.0,0.02,0.001,0.0,0,0,162.1,162.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,865.0,0.0,0.02,0.001,0.0,0,0,167.1,167.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,870.0,0.0,0.02,0.001,0.0,0,0,172.1,172.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,875.0,0.0,0.02,0.001,0.0,0,0,177.1,177.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,880.0,0.0,0.02,0.001,0.0,0,0,182.1,182.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:19.000000000",697.78,885.0,0.0,0.02,0.001,0.0,0,0,187.1,187.52,-0.999,0.0,0,0,0.0,75081.09999999998,0.0,141269.04990000004]
["2026-01-27T09:55:31.000000000",697.8,638.0,59.41,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,639.0,58.41,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,640.0,57.41,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,641.0,56.41,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,642.0,55.41,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,643.0,54.41,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,644.0,53.41,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,645.0,52.41,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,646.0,51.41,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,647.0,50.41,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,648.0,49.41,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,649.0,48.42,48.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,650.0,47.42,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,651.0,46.42,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,652.0,45.42,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,653.0,44.42,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,654.0,43.42,43.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,655.0,42.42,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,656.0,41.42,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,657.0,40.42,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,658.0,39.42,39.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75402.09999999996,-4.1868,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,659.0,38.42,38.9,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75402.09999999996,-1.3956,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,660.0,37.42,37.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75402.09999999996,-152.1204,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,661.0,36.42,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75402.09999999996,-27.214199999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,662.0,35.42,35.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75402.09999999996,-16.0494,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,663.0,34.42,34.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75402.09999999996,-24.423000000000002,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,664.0,33.42,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75402.09999999996,-8.3736,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,665.0,32.42,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75402.09999999996,-935.052,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,666.0,31.42,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75402.09999999996,-57.2196,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,667.0,30.42,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,668.0,29.42,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75402.09999999996,-36.983399999999996,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,669.0,28.42,28.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75402.09999999996,-20.933999999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,670.0,27.42,27.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75402.09999999996,-58.61519999999999,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,671.0,26.42,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,75402.09999999996,-115.8348,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,672.0,25.43,25.91,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75402.09999999996,-101.8788,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,673.0,24.43,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75402.09999999996,-52.335,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,674.0,23.43,23.91,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75402.09999999996,-145.1424,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,675.0,22.43,22.91,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75402.09999999996,-100.48319999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,676.0,21.43,21.91,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75402.09999999996,-240.04320000000004,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,677.0,20.43,20.91,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,75402.09999999996,-75.3624,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,678.0,19.43,19.92,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75402.09999999996,-159.09839999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,679.0,18.44,18.92,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,75402.09999999996,-309.8232,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,680.0,17.44,17.92,0.99,0.003,30,0,0.01,0.03,-0.009,0.003,470,262,150.0,75402.09999999996,-921.0959999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,681.0,16.44,16.92,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75402.09999999996,-97.69200000000001,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,682.0,15.44,15.92,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75402.09999999996,-720.1296,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,683.0,14.45,14.93,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,75402.09999999996,-621.042,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,684.0,13.58,13.97,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75402.09999999996,-745.2503999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,685.0,12.58,12.9,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,205,198.10000000000002,75402.09999999996,-1059.9581999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,686.0,11.59,11.98,0.979,0.009,104,2,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,75402.09999999996,-2424.1571999999996,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,687.0,10.59,10.91,0.976,0.01,11,0,0.04,0.06,-0.024,0.01,191,16,202.0,75402.09999999996,-1256.04,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,688.0,9.6,9.98,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,75402.09999999996,-1170.2106,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,689.0,8.61,8.99,0.966,0.016,105,1,0.06,0.07,-0.034,0.016,232,41,539.2,75402.09999999996,-1417.9296,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,690.0,7.62,8.0,0.959,0.02,192,9,0.07,0.08,-0.041,0.02,235,201,853.9999999999999,75402.09999999996,-600.1080000000002,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,691.0,6.64,7.01,0.948,0.026,140,10,0.08,0.1,-0.052,0.026,280,149,1091.9999999999998,75402.09999999996,-2539.9919999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,692.0,5.67,6.03,0.934,0.034,287,19,0.1,0.12,-0.066,0.034,428,170,2431.0,75402.09999999996,-3345.2532,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,693.0,4.7,5.06,0.913,0.046,242,109,0.13,0.15,-0.089,0.046,279,381,2396.6,75402.09999999996,-1187.6555999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,694.0,3.76,4.1,0.879,0.063,202,26,0.18,0.2,-0.121,0.063,466,407,4208.400000000001,75402.09999999996,-11605.809599999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,695.0,2.93,3.05,0.826,0.089,275,95,0.26,0.28,-0.174,0.089,451,758,6461.399999999999,75402.09999999996,-10930.3392,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,696.0,2.02,2.23,0.741,0.123,425,442,0.39,0.41,-0.259,0.123,345,637,9471.0,75402.09999999996,6866.351999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,697.0,1.33,1.39,0.615,0.161,239,1070,0.61,0.64,-0.384,0.161,64,604,4878.3,75402.09999999996,19660.514999999996,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,698.0,0.71,0.74,0.443,0.184,303,835,0.97,1.01,-0.556,0.184,85,75,7139.2,75402.09999999996,27990.153599999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,699.0,0.29,0.32,0.252,0.163,995,614,1.5,1.67,-0.747,0.163,40,32,16870.5,75402.09999999996,108623.037,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,700.0,0.1,0.12,0.117,0.102,572,491,2.26,2.54,-0.883,0.102,218,14,8057.999999999998,75402.09999999996,25196.162399999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,701.0,0.04,0.05,0.053,0.053,342,247,3.18,3.5,-0.947,0.053,646,4,5236.400000000001,75402.09999999996,-11242.953599999999,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,702.0,0.02,0.03,0.029,0.029,114,409,4.09,4.48,-0.971,0.029,286,7,1160.0000000000002,75402.09999999996,-3480.6264,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,703.0,0.01,0.02,0.017,0.017,501,25,5.15,5.48,-0.983,0.017,176,12,1150.9,75402.09999999996,3855.3450000000007,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,704.0,0.01,0.02,0.015,0.013,591,6,6.08,6.47,-0.985,0.013,2,1,770.9,75402.09999999996,5343.0545999999995,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,705.0,0.0,0.02,0.01,0.008,225,4,7.08,7.47,-0.99,0.008,22,0,197.6,75402.09999999996,1133.2272,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,706.0,0.0,0.02,0.009,0.007,233,9,8.07,8.46,-0.991,0.007,0,0,163.1,75402.09999999996,1138.1118,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,707.0,0.0,0.01,0.005,0.004,109,2,9.07,9.46,-0.995,0.004,1,0,44.0,75402.09999999996,301.4496,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,708.0,0.0,0.02,0.007,0.005,111,0,10.07,10.46,-0.993,0.005,0,0,55.50000000000001,75402.09999999996,387.279,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,709.0,0.0,0.02,0.007,0.004,82,0,11.07,11.46,-0.993,0.004,0,0,32.800000000000004,75402.09999999996,228.8784,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,710.0,0.0,0.02,0.006,0.004,40,0,12.07,12.46,-0.993,0.004,0,0,16.0,75402.09999999996,111.648,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,711.0,0.0,0.02,0.006,0.003,6,0,13.07,13.46,-0.994,0.003,0,0,1.8000000000000003,75402.09999999996,12.560400000000001,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,712.0,0.0,0.02,0.006,0.003,5,0,14.1,14.52,-0.994,0.003,0,0,1.5,75402.09999999996,10.466999999999999,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,713.0,0.0,0.02,0.005,0.003,16,0,15.1,15.52,-0.994,0.003,2,0,5.4,75402.09999999996,29.307599999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,714.0,0.0,0.02,0.005,0.002,12,0,16.1,16.52,-0.995,0.002,0,0,2.4,75402.09999999996,16.7472,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,715.0,0.0,0.02,0.005,0.002,121,0,17.1,17.52,-0.995,0.002,0,0,24.2,75402.09999999996,168.86759999999998,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,716.0,0.0,0.02,0.005,0.002,185,0,18.1,18.52,-0.995,0.002,0,0,37.0,75402.09999999996,258.186,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,19.1,19.52,-0.995,0.002,0,0,0.2,75402.09999999996,1.3956,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,718.0,0.0,0.02,0.004,0.002,7,0,20.1,20.52,-0.996,0.002,0,0,1.4000000000000001,75402.09999999996,9.769200000000001,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,719.0,0.0,0.02,0.004,0.002,0,0,21.1,21.52,-0.996,0.002,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,720.0,0.0,0.02,0.004,0.001,37,1,22.1,22.52,-0.996,0.001,20,0,5.699999999999999,75402.09999999996,11.862599999999999,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,721.0,0.0,0.02,0.004,0.001,0,0,23.1,23.52,-0.996,0.001,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,722.0,0.0,0.02,0.004,0.001,30,0,24.1,24.52,-0.996,0.001,0,0,3.0,75402.09999999996,20.933999999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,723.0,0.0,0.02,0.004,0.001,0,0,25.1,25.52,-0.996,0.001,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,724.0,0.0,0.02,0.004,0.001,30,0,26.1,26.52,-0.996,0.001,0,0,3.0,75402.09999999996,20.933999999999997,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,725.0,0.0,0.02,0.003,0.001,2,0,27.1,27.52,-0.996,0.001,0,0,0.2,75402.09999999996,1.3956,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,730.0,0.0,0.02,0.003,0.001,12,0,32.1,32.52,-0.997,0.001,0,0,1.2,75402.09999999996,8.3736,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,735.0,0.0,0.02,0.003,0.001,0,0,37.1,37.52,-0.997,0.001,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,740.0,0.0,0.02,0.002,0.001,0,0,42.1,42.52,-0.997,0.001,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,745.0,0.0,0.02,0.002,0.0,0,0,47.1,47.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,750.0,0.0,0.02,0.002,0.0,0,0,52.1,52.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,755.0,0.0,0.02,0.002,0.0,0,0,57.1,57.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,760.0,0.0,0.02,0.002,0.0,0,0,62.1,62.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,765.0,0.0,0.02,0.002,0.0,0,0,67.1,67.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,770.0,0.0,0.02,0.002,0.0,0,0,72.1,72.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,775.0,0.0,0.02,0.001,0.0,0,0,77.1,77.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,780.0,0.0,0.02,0.001,0.0,0,0,82.1,82.52,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,785.0,0.0,0.02,0.001,0.0,0,0,87.1,87.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,790.0,0.0,0.02,0.001,0.0,0,0,92.1,92.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,795.0,0.0,0.02,0.001,0.0,0,0,97.1,97.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,800.0,0.0,0.02,0.001,0.0,0,0,102.1,102.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,805.0,0.0,0.02,0.001,0.0,0,0,107.1,107.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,810.0,0.0,0.02,0.001,0.0,0,0,112.1,112.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,815.0,0.0,0.02,0.001,0.0,0,0,117.1,117.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,820.0,0.0,0.02,0.001,0.0,0,0,122.1,122.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,825.0,0.0,0.02,0.001,0.0,0,0,127.1,127.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,830.0,0.0,0.02,0.001,0.0,0,0,132.1,132.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,835.0,0.0,0.02,0.001,0.0,0,0,137.1,137.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,840.0,0.0,0.02,0.001,0.0,0,0,142.1,142.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,845.0,0.0,0.02,0.001,0.0,0,0,147.1,147.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,850.0,0.0,0.02,0.001,0.0,0,0,152.1,152.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,855.0,0.0,0.02,0.001,0.0,0,0,157.1,157.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,860.0,0.0,0.02,0.001,0.0,0,0,162.1,162.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,865.0,0.0,0.02,0.001,0.0,0,0,167.1,167.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,870.0,0.0,0.02,0.001,0.0,0,0,172.1,172.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,875.0,0.0,0.02,0.001,0.0,0,0,177.1,177.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,880.0,0.0,0.02,0.001,0.0,0,0,182.1,182.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:31.000000000",697.8,885.0,0.0,0.02,0.001,0.0,0,0,187.1,187.52,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143397.20219999994]
["2026-01-27T09:55:43.000000000",697.82,638.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,639.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,640.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,641.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,642.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,643.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,645.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,646.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,647.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,648.0,49.49,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,649.0,48.49,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,650.0,47.49,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,651.0,46.49,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,652.0,45.49,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,653.0,44.49,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,654.0,43.49,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,655.0,42.49,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,656.0,41.49,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,657.0,40.49,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,658.0,39.49,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75402.09999999996,-4.18692,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,659.0,38.49,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75402.09999999996,-1.3956400000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,660.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75402.09999999996,-152.12476000000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,661.0,36.49,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75402.09999999996,-27.21498,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75402.09999999996,-16.049860000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,663.0,34.5,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75402.09999999996,-24.423700000000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,664.0,33.5,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75402.09999999996,-8.37384,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,665.0,32.5,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75402.09999999996,-935.0788000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,666.0,31.5,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75402.09999999996,-57.22124000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,667.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,668.0,29.5,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75402.09999999996,-36.984460000000006,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,669.0,28.5,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75402.09999999996,-20.9346,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,670.0,27.5,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75402.09999999996,-58.616879999999995,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,671.0,26.5,26.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,166,6,16.6,75402.09999999996,-115.83812000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,672.0,25.5,25.97,0.996,0.001,4,4,0.0,0.03,-0.003,0.001,150,1,15.4,75402.09999999996,-101.88172,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,673.0,24.5,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75402.09999999996,-52.33650000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,674.0,23.5,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75402.09999999996,-145.14656000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75402.09999999996,-100.48608,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,676.0,21.51,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75402.09999999996,-240.05008000000007,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,677.0,20.51,20.97,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,10,11.600000000000001,75402.09999999996,-75.36456000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,678.0,19.51,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75402.09999999996,-159.10296,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,679.0,18.51,18.98,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,75402.09999999996,-309.83208,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,680.0,17.51,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,262,150.0,75402.09999999996,-921.1224,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,681.0,16.52,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75402.09999999996,-97.69480000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,682.0,15.52,15.98,0.989,0.004,15,4,0.02,0.04,-0.01,0.004,273,2,115.20000000000002,75402.09999999996,-720.15024,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,683.0,14.52,14.98,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,75402.09999999996,-621.0598,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,684.0,13.62,13.96,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75402.09999999996,-745.27176,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,685.0,12.63,12.96,0.984,0.007,33,0,0.03,0.05,-0.016,0.007,250,205,198.10000000000002,75402.09999999996,-1059.98858,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,686.0,11.63,11.97,0.979,0.009,104,2,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,75402.09999999996,-2424.2266799999998,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,687.0,10.63,10.97,0.976,0.01,11,0,0.04,0.06,-0.024,0.01,191,16,202.0,75402.09999999996,-1256.076,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,688.0,9.65,9.98,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,17,222.29999999999998,75402.09999999996,-1170.2441400000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,689.0,8.66,8.99,0.966,0.016,105,1,0.06,0.07,-0.034,0.016,232,41,539.2,75402.09999999996,-1417.97024,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,690.0,7.67,8.0,0.959,0.02,192,9,0.07,0.09,-0.041,0.02,235,202,853.9999999999999,75402.09999999996,-600.1252000000003,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,691.0,6.69,7.01,0.948,0.026,140,10,0.08,0.1,-0.052,0.026,280,149,1091.9999999999998,75402.09999999996,-2540.0647999999997,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,692.0,5.71,6.03,0.934,0.034,287,19,0.1,0.12,-0.066,0.034,428,171,2431.0,75402.09999999996,-3345.3490800000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,693.0,4.75,5.05,0.913,0.046,242,109,0.13,0.15,-0.089,0.046,279,381,2396.6,75402.09999999996,-1187.68964,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,694.0,3.8,4.09,0.879,0.063,202,26,0.18,0.2,-0.121,0.063,466,408,4208.400000000001,75402.09999999996,-11606.14224,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,695.0,2.89,3.05,0.826,0.089,275,95,0.26,0.28,-0.174,0.089,451,758,6461.399999999999,75402.09999999996,-10930.652479999999,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,696.0,2.06,2.3,0.741,0.123,425,442,0.38,0.41,-0.259,0.123,345,637,9471.0,75402.09999999996,6866.548799999998,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,697.0,1.33,1.4,0.615,0.161,239,1072,0.6,0.62,-0.384,0.161,64,604,4878.3,75402.09999999996,19661.0785,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,698.0,0.73,0.75,0.443,0.184,303,922,0.95,0.99,-0.556,0.184,85,75,7139.2,75402.09999999996,27990.955840000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,699.0,0.31,0.32,0.252,0.163,995,615,1.5,1.65,-0.747,0.163,40,32,16870.5,75402.09999999996,108626.15030000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,700.0,0.11,0.12,0.117,0.102,572,493,2.21,2.5,-0.883,0.102,218,14,8057.999999999998,75402.09999999996,25196.88456,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,701.0,0.04,0.05,0.053,0.053,342,257,3.12,3.45,-0.947,0.053,646,4,5236.400000000001,75402.09999999996,-11243.27584,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,702.0,0.02,0.03,0.029,0.029,114,409,4.1,4.44,-0.971,0.029,286,7,1160.0000000000002,75402.09999999996,-3480.726160000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,703.0,0.01,0.02,0.017,0.017,501,25,5.09,5.43,-0.983,0.017,176,12,1150.9,75402.09999999996,3855.455500000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,704.0,0.01,0.02,0.015,0.013,591,6,6.08,6.43,-0.985,0.013,2,1,770.9,75402.09999999996,5343.207740000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,705.0,0.0,0.02,0.01,0.008,225,4,7.08,7.43,-0.99,0.008,22,0,197.6,75402.09999999996,1133.2596800000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,706.0,0.0,0.02,0.009,0.007,233,9,8.08,8.42,-0.991,0.007,0,0,163.1,75402.09999999996,1138.14442,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,707.0,0.0,0.01,0.005,0.004,109,2,9.08,9.42,-0.995,0.004,1,0,44.0,75402.09999999996,301.45824000000005,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,708.0,0.0,0.02,0.007,0.005,111,0,10.08,10.42,-0.993,0.005,0,0,55.50000000000001,75402.09999999996,387.2901000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,709.0,0.0,0.02,0.007,0.004,82,0,11.08,11.42,-0.993,0.004,0,0,32.800000000000004,75402.09999999996,228.88496000000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,710.0,0.0,0.02,0.006,0.004,40,0,12.08,12.42,-0.993,0.004,0,0,16.0,75402.09999999996,111.65120000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,711.0,0.0,0.02,0.006,0.003,6,0,13.08,13.42,-0.994,0.003,0,0,1.8000000000000003,75402.09999999996,12.560760000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.51,-0.994,0.003,0,0,1.5,75402.09999999996,10.4673,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.51,-0.994,0.003,2,0,5.4,75402.09999999996,29.308440000000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.51,-0.995,0.002,0,0,2.4,75402.09999999996,16.74768,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.51,-0.995,0.002,0,0,24.2,75402.09999999996,168.87244000000004,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.51,-0.995,0.002,0,0,37.0,75402.09999999996,258.1934,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.51,-0.995,0.002,0,0,0.2,75402.09999999996,1.3956400000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.51,-0.996,0.002,0,0,1.4000000000000001,75402.09999999996,9.769480000000001,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.51,-0.996,0.002,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.51,-0.996,0.001,20,0,5.699999999999999,75402.09999999996,11.862939999999998,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.51,-0.996,0.001,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.51,-0.996,0.001,0,0,3.0,75402.09999999996,20.9346,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.51,-0.996,0.001,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.51,-0.996,0.001,0,0,3.0,75402.09999999996,20.9346,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.51,-0.996,0.001,0,0,0.2,75402.09999999996,1.3956400000000002,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.51,-0.997,0.001,0,0,1.2,75402.09999999996,8.37384,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.51,-0.997,0.001,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.51,-0.997,0.001,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.51,-0.998,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:43.000000000",697.82,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:56.000000000",697.73,638.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,639.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,640.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,641.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,642.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,643.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,645.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,646.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,647.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,648.0,49.49,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,649.0,48.49,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,650.0,47.49,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,651.0,46.49,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,652.0,45.49,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,653.0,44.49,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,654.0,43.49,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,655.0,42.49,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,656.0,41.49,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,657.0,40.49,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,658.0,39.49,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75383.09999999999,-4.18638,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,659.0,38.49,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75383.09999999999,-1.3954600000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,660.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75383.09999999999,-152.10514,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,661.0,36.49,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75383.09999999999,-27.21147,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75383.09999999999,-16.04779,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,663.0,34.5,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75383.09999999999,-24.420550000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,664.0,33.5,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75383.09999999999,-8.37276,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,665.0,32.5,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75383.09999999999,-934.9582,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,666.0,31.5,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75383.09999999999,-57.21386000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,667.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,668.0,29.5,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75383.09999999999,-36.97969,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,669.0,28.5,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75383.09999999999,-20.931900000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,670.0,27.5,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75383.09999999999,-58.60931999999999,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,671.0,26.5,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,75383.09999999999,-115.82318000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,672.0,25.5,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75383.09999999999,-101.86858000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,673.0,24.5,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75383.09999999999,-52.329750000000004,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,674.0,23.5,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75383.09999999999,-145.12784000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75383.09999999999,-100.47312,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,676.0,21.51,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75383.09999999999,-240.01912000000004,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,677.0,20.51,20.97,0.994,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75383.09999999999,-75.35484000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,678.0,19.51,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75383.09999999999,-159.08244,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,679.0,18.51,18.98,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,69,55.800000000000004,75383.09999999999,-309.79212,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,680.0,17.51,17.98,0.992,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75383.09999999999,-921.0035999999999,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,681.0,16.52,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75383.09999999999,-97.68220000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,682.0,15.52,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75383.09999999999,-720.05736,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,683.0,14.52,14.98,0.987,0.005,20,0,0.03,0.04,-0.013,0.005,198,31,109.00000000000001,75383.09999999999,-620.9797,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,684.0,13.57,13.93,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75383.09999999999,-745.1756399999998,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,685.0,12.58,12.94,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,250,205,198.10000000000002,75383.09999999999,-1059.85187,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,686.0,11.58,11.94,0.979,0.009,104,4,0.04,0.05,-0.019,0.008,490,106,485.59999999999997,75383.09999999999,-2082.02632,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,687.0,10.59,10.94,0.976,0.01,11,0,0.05,0.06,-0.024,0.01,191,18,202.0,75383.09999999999,-1255.9140000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,688.0,9.6,9.95,0.97,0.013,21,6,0.05,0.07,-0.03,0.013,150,17,222.29999999999998,75383.09999999999,-1170.0932100000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,689.0,8.61,8.96,0.966,0.016,105,1,0.06,0.08,-0.036,0.016,232,41,539.2,75383.09999999999,-1417.78736,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,690.0,7.62,7.97,0.957,0.02,192,9,0.07,0.09,-0.043,0.02,235,202,853.9999999999999,75383.09999999999,-600.0478000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,691.0,6.64,6.98,0.948,0.025,140,10,0.09,0.1,-0.054,0.026,280,149,1078.0,75383.09999999999,-2637.4193999999993,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,692.0,5.66,6.0,0.934,0.033,287,19,0.11,0.13,-0.068,0.034,428,171,2402.3,75383.09999999999,-3545.1661300000014,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,693.0,4.7,5.03,0.913,0.045,242,109,0.14,0.16,-0.089,0.046,279,381,2372.3999999999996,75383.09999999999,-1356.3871200000006,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,694.0,3.75,4.06,0.879,0.063,202,27,0.19,0.21,-0.121,0.063,466,409,4208.400000000001,75383.09999999999,-11604.645359999999,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,695.0,2.89,3.13,0.827,0.088,275,99,0.27,0.29,-0.173,0.088,451,758,6388.799999999999,75383.09999999999,-10806.442239999997,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,696.0,2.03,2.23,0.746,0.122,425,444,0.4,0.43,-0.254,0.122,345,638,9394.0,75383.09999999999,6809.8448000000035,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,697.0,1.31,1.36,0.622,0.16,239,1074,0.62,0.65,-0.378,0.16,64,605,4848.0,75383.09999999999,19536.44,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,698.0,0.69,0.72,0.451,0.184,303,922,0.99,1.03,-0.549,0.184,85,86,7139.2,75383.09999999999,27987.345760000004,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,699.0,0.29,0.31,0.261,0.165,995,668,1.51,1.7,-0.739,0.165,40,32,17077.5,75383.09999999999,109944.80475000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,700.0,0.1,0.11,0.121,0.104,572,560,2.24,2.55,-0.879,0.104,218,14,8216.0,75383.09999999999,25687.62768,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,701.0,0.03,0.05,0.053,0.054,342,257,3.15,3.5,-0.951,0.052,646,4,5206.0,75383.09999999999,-10552.46852,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,702.0,0.02,0.03,0.029,0.029,114,420,4.13,4.49,-0.975,0.027,286,7,1102.8,75383.09999999999,-3081.17568,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,703.0,0.01,0.02,0.017,0.017,501,25,5.12,5.48,-0.983,0.017,176,12,1150.9,75383.09999999999,3854.9582500000006,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,704.0,0.01,0.02,0.015,0.013,591,6,6.11,6.48,-0.989,0.01,2,1,770.3,75383.09999999999,5346.704990000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,705.0,0.0,0.02,0.01,0.008,225,4,7.11,7.47,-0.99,0.008,22,0,197.6,75383.09999999999,1133.11352,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,706.0,0.0,0.02,0.009,0.007,233,9,8.11,8.47,-0.991,0.007,0,0,163.1,75383.09999999999,1137.9976299999998,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,707.0,0.0,0.01,0.005,0.004,109,2,9.11,9.47,-0.995,0.004,1,0,44.0,75383.09999999999,301.41936000000004,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,708.0,0.0,0.02,0.007,0.005,111,0,10.11,10.47,-0.992,0.005,0,0,55.50000000000001,75383.09999999999,387.2401500000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,709.0,0.0,0.02,0.007,0.004,82,0,11.11,11.47,-0.993,0.004,0,0,32.800000000000004,75383.09999999999,228.85544000000004,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,710.0,0.0,0.02,0.006,0.004,40,0,12.11,12.47,-0.993,0.004,0,0,16.0,75383.09999999999,111.63680000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,711.0,0.0,0.02,0.006,0.003,6,0,13.11,13.47,-0.994,0.003,0,0,1.8000000000000003,75383.09999999999,12.559140000000003,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.51,-0.994,0.003,0,0,1.5,75383.09999999999,10.465950000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.51,-0.994,0.003,2,0,5.4,75383.09999999999,29.304660000000005,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.51,-0.995,0.002,0,0,2.4,75383.09999999999,16.74552,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.51,-0.995,0.002,0,0,24.2,75383.09999999999,168.85066,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.51,-0.995,0.002,0,0,37.0,75383.09999999999,258.1601,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.51,-0.995,0.002,0,0,0.2,75383.09999999999,1.3954600000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.51,-0.995,0.002,0,0,1.4000000000000001,75383.09999999999,9.768220000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.51,-0.996,0.002,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.51,-0.996,0.001,20,0,5.699999999999999,75383.09999999999,11.86141,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.51,-0.996,0.001,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.51,-0.996,0.001,0,0,3.0,75383.09999999999,20.931900000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.51,-0.996,0.001,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.51,-0.996,0.001,0,0,3.0,75383.09999999999,20.931900000000002,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.51,-0.996,0.001,0,0,0.2,75383.09999999999,1.3954600000000001,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.51,-0.997,0.001,0,0,1.2,75383.09999999999,8.37276,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.51,-0.997,0.001,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.51,-0.997,0.001,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.51,-0.998,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:55:56.000000000",697.73,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,75383.09999999999,0.0,146122.10525000008]
["2026-01-27T09:56:08.000000000",697.65,638.0,59.39,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,639.0,58.39,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,640.0,57.39,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,641.0,56.39,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,642.0,55.39,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,643.0,54.39,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,644.0,53.39,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,645.0,52.39,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,646.0,51.39,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,647.0,50.39,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,648.0,49.39,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,656.0,41.39,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,657.0,40.39,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,658.0,39.39,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75171.09999999998,-4.1859,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,659.0,38.39,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75171.09999999998,-1.3953,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,660.0,37.39,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75171.09999999998,-152.0877,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,661.0,36.39,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75171.09999999998,-27.20835,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,662.0,35.39,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75171.09999999998,-16.045949999999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,663.0,34.39,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75171.09999999998,-24.41775,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,664.0,33.39,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75171.09999999998,-8.3718,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,665.0,32.39,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75171.09999999998,-934.8509999999999,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75171.09999999998,-57.207300000000004,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,667.0,30.4,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,668.0,29.4,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75171.09999999998,-36.975449999999995,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,669.0,28.4,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75171.09999999998,-20.929499999999997,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,670.0,27.4,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75171.09999999998,-58.60259999999999,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,75171.09999999998,-115.8099,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,672.0,25.4,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75171.09999999998,-101.8569,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,673.0,24.4,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75171.09999999998,-52.323750000000004,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,674.0,23.4,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75171.09999999998,-145.11120000000003,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,675.0,22.4,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75171.09999999998,-100.46159999999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,676.0,21.4,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75171.09999999998,-239.99160000000003,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,677.0,20.41,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75171.09999999998,-75.3462,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,678.0,19.41,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75171.09999999998,-159.0642,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,679.0,18.41,18.98,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,69,55.800000000000004,75171.09999999998,-309.7566,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,680.0,17.41,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75171.09999999998,-920.8979999999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,681.0,16.42,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75171.09999999998,-97.671,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,682.0,15.42,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75171.09999999998,-719.9748,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,683.0,14.42,14.98,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75171.09999999998,-620.9085,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,684.0,13.42,13.81,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75171.09999999998,-745.0901999999999,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,685.0,12.43,12.82,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,250,205,198.10000000000002,75171.09999999998,-1059.7303499999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,686.0,11.44,11.83,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,75171.09999999998,-2423.6360999999993,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,687.0,10.44,10.82,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,75171.09999999998,-1381.3469999999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,688.0,9.45,9.83,0.97,0.013,21,6,0.05,0.07,-0.03,0.013,150,27,222.29999999999998,75171.09999999998,-1169.9590500000002,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,689.0,8.46,8.84,0.964,0.016,105,1,0.07,0.08,-0.036,0.016,232,41,539.2,75171.09999999998,-1417.6247999999998,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,690.0,7.48,7.86,0.957,0.02,192,9,0.08,0.09,-0.043,0.02,235,202,853.9999999999999,75171.09999999998,-599.9790000000002,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,691.0,6.5,6.87,0.946,0.026,140,10,0.09,0.11,-0.054,0.026,280,149,1091.9999999999998,75171.09999999998,-2539.4459999999995,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,692.0,5.52,5.88,0.93,0.035,287,19,0.12,0.13,-0.07,0.035,428,181,2502.5000000000005,75171.09999999998,-3442.90275,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,693.0,4.56,4.91,0.908,0.047,242,109,0.15,0.17,-0.092,0.047,279,383,2448.7000000000003,75171.09999999998,-1213.2133499999993,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,694.0,3.63,3.96,0.875,0.064,202,27,0.2,0.22,-0.126,0.064,466,430,4275.2,75171.09999999998,-11787.4944,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,695.0,2.73,3.03,0.822,0.09,275,100,0.29,0.31,-0.178,0.09,451,759,6534.0,75171.09999999998,-11050.775999999996,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,696.0,1.91,2.14,0.737,0.124,425,445,0.43,0.45,-0.261,0.125,345,660,9582.5,75171.09999999998,6679.998750000002,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,697.0,1.24,1.29,0.613,0.163,239,1076,0.67,0.7,-0.389,0.164,64,605,4945.3,75171.09999999998,19855.816649999997,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,698.0,0.64,0.67,0.439,0.183,303,927,1.05,1.1,-0.562,0.181,85,87,7083.400000000001,75171.09999999998,27950.6496,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,699.0,0.26,0.28,0.249,0.162,995,670,1.57,1.8,-0.751,0.162,40,32,16767.0,75171.09999999998,107933.4315,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,700.0,0.09,0.1,0.11,0.099,572,566,2.34,2.69,-0.89,0.099,218,14,7821.000000000001,75171.09999999998,24449.8419,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,701.0,0.03,0.05,0.048,0.05,342,257,3.27,3.65,-0.951,0.05,646,4,4940.000000000001,75171.09999999998,-10604.280000000002,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,702.0,0.02,0.03,0.029,0.029,114,420,4.25,4.64,-0.971,0.029,286,7,1160.0000000000002,75171.09999999998,-3479.8782000000006,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,703.0,0.01,0.02,0.017,0.017,501,25,5.24,5.63,-0.983,0.017,176,12,1150.9,75171.09999999998,3854.5162500000006,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,704.0,0.01,0.02,0.015,0.013,591,46,6.24,6.58,-0.985,0.013,2,1,770.9,75171.09999999998,5341.90605,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,705.0,0.0,0.02,0.01,0.008,225,5,7.24,7.63,-0.99,0.008,22,0,197.6,75171.09999999998,1132.9836,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,9,8.23,8.62,-0.991,0.007,0,0,163.1,75171.09999999998,1137.86715,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,707.0,0.0,0.01,0.005,0.004,109,2,9.23,9.62,-0.995,0.004,1,0,44.0,75171.09999999998,301.3848,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,0,10.23,10.62,-0.993,0.005,0,0,55.50000000000001,75171.09999999998,387.19575000000003,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.62,-0.993,0.004,0,0,32.800000000000004,75171.09999999998,228.82920000000001,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.993,0.004,0,0,16.0,75171.09999999998,111.624,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.62,-0.994,0.003,0,0,1.8000000000000003,75171.09999999998,12.557700000000002,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.61,-0.994,0.003,0,0,1.5,75171.09999999998,10.464749999999999,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.61,-0.994,0.003,2,0,5.4,75171.09999999998,29.3013,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.61,-0.995,0.002,0,0,2.4,75171.09999999998,16.7436,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,75171.09999999998,168.83129999999997,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,75171.09999999998,258.1305,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,75171.09999999998,1.3953,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.996,0.002,0,0,1.4000000000000001,75171.09999999998,9.767100000000001,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.61,-0.996,0.002,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.61,-0.996,0.001,20,0,5.699999999999999,75171.09999999998,11.86005,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.61,-0.996,0.001,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.61,-0.996,0.001,0,0,3.0,75171.09999999998,20.929499999999997,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.61,-0.996,0.001,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.61,-0.996,0.001,0,0,3.0,75171.09999999998,20.929499999999997,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.61,-0.996,0.001,0,0,0.2,75171.09999999998,1.3953,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.61,-0.997,0.001,0,0,1.2,75171.09999999998,8.3718,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.61,-0.997,0.001,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.61,-0.997,0.001,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.61,-0.998,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.61,-0.999,0.0,0,0,0.0,75171.09999999998,0.0,142019.91285]
["2026-01-27T09:56:20.000000000",697.81,638.0,59.39,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,639.0,58.39,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,640.0,57.39,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,641.0,56.39,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,642.0,55.39,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,643.0,54.39,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,644.0,53.39,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,645.0,52.39,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,646.0,51.39,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,647.0,50.39,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,648.0,49.39,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,656.0,41.39,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,657.0,40.39,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,658.0,39.39,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75552.19999999998,-4.18686,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,659.0,38.39,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75552.19999999998,-1.3956199999999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,660.0,37.39,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75552.19999999998,-152.12258,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,661.0,36.39,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75552.19999999998,-27.214589999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,662.0,35.39,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75552.19999999998,-16.049629999999997,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,663.0,34.39,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75552.19999999998,-24.42335,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,664.0,33.39,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75552.19999999998,-8.37372,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,665.0,32.39,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75552.19999999998,-935.0654,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75552.19999999998,-57.220420000000004,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,667.0,30.4,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,668.0,29.4,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75552.19999999998,-36.983929999999994,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,669.0,28.4,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75552.19999999998,-20.9343,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,670.0,27.4,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,75552.19999999998,-58.616039999999984,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,6,16.6,75552.19999999998,-115.83646,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,672.0,25.4,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75552.19999999998,-101.88026,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,673.0,24.4,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75552.19999999998,-52.33575,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,674.0,23.4,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75552.19999999998,-145.14448,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,675.0,22.4,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75552.19999999998,-100.48463999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,676.0,21.4,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75552.19999999998,-240.04664000000002,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,677.0,20.41,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75552.19999999998,-75.36348,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,678.0,19.41,19.97,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75552.19999999998,-159.10067999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,679.0,18.41,18.98,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,79,55.800000000000004,75552.19999999998,-309.82764,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,680.0,17.41,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75552.19999999998,-921.1091999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,681.0,16.42,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75552.19999999998,-97.6934,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,682.0,15.42,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75552.19999999998,-720.13992,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,683.0,14.42,14.98,0.986,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75552.19999999998,-621.0509,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,684.0,13.55,13.92,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75552.19999999998,-745.2610799999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,685.0,12.56,12.92,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,250,205,198.10000000000002,75552.19999999998,-1059.9733899999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,686.0,11.54,11.92,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,106,534.5999999999999,75552.19999999998,-2424.1919399999992,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,687.0,10.55,10.93,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,75552.19999999998,-1381.6637999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,688.0,9.56,9.94,0.97,0.013,21,6,0.05,0.07,-0.03,0.013,150,27,222.29999999999998,75552.19999999998,-1170.22737,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,689.0,8.57,8.95,0.964,0.016,105,1,0.06,0.08,-0.036,0.016,232,41,539.2,75552.19999999998,-1417.9499199999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,690.0,7.59,7.96,0.957,0.02,192,9,0.07,0.09,-0.043,0.02,235,202,853.9999999999999,75552.19999999998,-600.1166000000002,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,691.0,6.6,6.97,0.946,0.026,140,10,0.09,0.1,-0.053,0.026,280,149,1091.9999999999998,75552.19999999998,-2540.0283999999992,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,692.0,5.63,5.99,0.932,0.034,287,19,0.11,0.13,-0.068,0.034,428,181,2431.0,75552.19999999998,-3345.30114,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,693.0,4.66,5.01,0.911,0.045,242,109,0.14,0.15,-0.089,0.045,279,383,2344.5,75552.19999999998,-1161.8536500000005,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,694.0,3.72,4.05,0.88,0.062,202,27,0.19,0.21,-0.12,0.062,466,433,4141.599999999999,75552.19999999998,-11421.75408,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,695.0,2.83,3.12,0.828,0.087,275,100,0.27,0.29,-0.172,0.087,451,768,6316.199999999999,75552.19999999998,-10684.866719999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,696.0,2.0,2.11,0.747,0.121,425,445,0.4,0.42,-0.253,0.121,345,661,9316.999999999998,75552.19999999998,6754.8008,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,697.0,1.3,1.34,0.624,0.16,239,1079,0.62,0.65,-0.376,0.16,64,611,4848.0,75552.19999999998,19538.679999999997,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,698.0,0.68,0.7,0.453,0.186,303,930,0.99,1.02,-0.546,0.185,85,93,7208.3,75552.19999999998,28354.113729999997,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,699.0,0.27,0.3,0.26,0.167,995,672,1.51,1.7,-0.738,0.166,40,32,17280.5,75552.19999999998,111318.14025000003,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,700.0,0.09,0.11,0.118,0.104,572,570,2.25,2.57,-0.882,0.104,218,14,8216.0,75552.19999999998,25690.57296,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,701.0,0.03,0.05,0.049,0.052,342,257,3.16,3.54,-0.951,0.052,646,7,5137.599999999999,75552.19999999998,-11030.98048,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,702.0,0.02,0.03,0.029,0.03,114,420,4.14,4.53,-0.971,0.03,286,7,1200.0,75552.19999999998,-3600.6996,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,703.0,0.01,0.02,0.017,0.017,501,25,5.13,5.52,-0.983,0.017,176,12,1150.9,75552.19999999998,3855.40025,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,704.0,0.0,0.02,0.015,0.013,591,56,6.13,6.52,-0.985,0.013,2,1,770.9,75552.19999999998,5343.13117,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,705.0,0.0,0.02,0.01,0.008,225,5,7.13,7.52,-0.99,0.008,22,0,197.6,75552.19999999998,1133.24344,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,706.0,0.0,0.02,0.009,0.007,233,9,8.13,8.51,-0.991,0.007,0,0,163.1,75552.19999999998,1138.1281099999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,707.0,0.0,0.01,0.005,0.004,109,2,9.13,9.52,-0.995,0.004,1,0,44.0,75552.19999999998,301.45392,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,708.0,0.0,0.02,0.007,0.005,111,0,10.12,10.51,-0.992,0.005,0,0,55.50000000000001,75552.19999999998,387.28455,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,709.0,0.0,0.02,0.007,0.004,82,0,11.12,11.51,-0.993,0.004,0,0,32.800000000000004,75552.19999999998,228.88168000000002,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,710.0,0.0,0.02,0.006,0.004,40,0,12.12,12.49,-0.993,0.004,0,0,16.0,75552.19999999998,111.64959999999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.51,-0.994,0.003,0,0,1.8000000000000003,75552.19999999998,12.56058,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.61,-0.994,0.003,0,0,1.5,75552.19999999998,10.46715,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.61,-0.994,0.003,2,0,5.4,75552.19999999998,29.30802,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.61,-0.995,0.002,0,0,2.4,75552.19999999998,16.74744,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,75552.19999999998,168.87001999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,75552.19999999998,258.18969999999996,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,75552.19999999998,1.3956199999999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.996,0.002,0,0,1.4000000000000001,75552.19999999998,9.76934,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.61,-0.996,0.002,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.61,-0.996,0.001,20,0,5.699999999999999,75552.19999999998,11.862769999999998,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.61,-0.996,0.001,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.61,-0.996,0.001,0,0,3.0,75552.19999999998,20.9343,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.61,-0.996,0.001,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.61,-0.996,0.001,0,0,3.0,75552.19999999998,20.9343,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.61,-0.996,0.001,0,0,0.2,75552.19999999998,1.3956199999999999,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.61,-0.997,0.001,0,0,1.2,75552.19999999998,8.37372,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.61,-0.997,0.001,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.61,-0.997,0.001,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.61,-0.998,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:20.000000000",697.81,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.61,-0.999,0.0,0,0,0.0,75552.19999999998,0.0,147138.82098000002]
["2026-01-27T09:56:32.000000000",697.73,638.0,59.39,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,639.0,58.39,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,640.0,57.39,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,641.0,56.39,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,642.0,55.39,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,643.0,54.39,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,644.0,53.39,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,645.0,52.39,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,646.0,51.39,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,647.0,50.39,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,648.0,49.39,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,656.0,41.39,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,657.0,40.39,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,658.0,39.39,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74699.7,-4.18638,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,659.0,38.39,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74699.7,-1.3954600000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,660.0,37.39,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74699.7,-152.10514,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,661.0,36.39,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74699.7,-27.21147,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,662.0,35.39,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74699.7,-16.04779,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,663.0,34.39,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74699.7,-24.420550000000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,664.0,33.39,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74699.7,-8.37276,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,665.0,32.39,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74699.7,-934.9582,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74699.7,-57.21386000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,667.0,30.4,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,668.0,29.4,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74699.7,-36.97969,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,669.0,28.4,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74699.7,-20.931900000000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,670.0,27.4,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74699.7,-58.60931999999999,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74699.7,-115.82318000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,672.0,25.4,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74699.7,-101.86858000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,673.0,24.4,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74699.7,-52.329750000000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,674.0,23.4,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74699.7,-145.12784000000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,675.0,22.4,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74699.7,-100.47312,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,676.0,21.4,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,74699.7,-240.01912000000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,677.0,20.41,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,74699.7,-75.35484000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,678.0,19.41,19.97,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,74699.7,-159.08244,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,679.0,18.41,18.98,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,179,55.800000000000004,74699.7,-309.79212,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,680.0,17.41,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,74699.7,-921.0035999999999,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,681.0,16.42,16.98,0.988,0.004,16,0,0.02,0.03,-0.012,0.004,51,28,26.8,74699.7,-97.68220000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,682.0,15.42,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,74699.7,-720.05736,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,683.0,14.42,14.98,0.987,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74699.7,-620.9797,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,684.0,13.55,13.88,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74699.7,-869.37158,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,685.0,12.56,12.88,0.982,0.007,33,0,0.04,0.05,-0.02,0.008,250,205,223.1,74699.7,-1234.2843699999999,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,686.0,11.54,11.89,0.979,0.009,104,4,0.04,0.06,-0.021,0.009,490,107,534.5999999999999,74699.7,-2423.9140199999997,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,687.0,10.55,10.9,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,74699.7,-1381.5054,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,688.0,9.55,9.91,0.97,0.013,21,6,0.06,0.07,-0.032,0.014,150,27,237.3,74699.7,-1274.7527100000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,689.0,8.57,8.92,0.964,0.016,105,1,0.07,0.08,-0.038,0.017,232,41,562.4000000000001,74699.7,-1579.66072,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,690.0,7.59,7.92,0.955,0.021,192,9,0.08,0.09,-0.043,0.02,235,202,873.1999999999999,74699.7,-466.0836400000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,691.0,6.59,6.94,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74699.7,-2637.4194,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,692.0,5.63,5.96,0.93,0.035,287,19,0.12,0.13,-0.07,0.035,428,181,2502.5000000000005,74699.7,-3443.2975500000007,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,693.0,4.65,4.99,0.905,0.048,242,109,0.15,0.17,-0.095,0.048,279,384,2500.7999999999997,74699.7,-1239.1684799999998,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,694.0,3.71,4.03,0.871,0.065,202,27,0.2,0.22,-0.129,0.065,466,433,4342.0,74699.7,-11973.046800000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,695.0,2.83,3.09,0.818,0.09,275,100,0.28,0.3,-0.182,0.09,451,773,6534.0,74699.7,-11052.043199999996,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,696.0,2.0,2.19,0.734,0.124,425,448,0.41,0.43,-0.266,0.124,345,662,9548.0,74699.7,6921.481600000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,697.0,1.27,1.33,0.608,0.163,239,1080,0.64,0.67,-0.392,0.163,64,612,4938.900000000001,74699.7,19902.74825,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,698.0,0.68,0.7,0.434,0.184,303,930,1.01,1.04,-0.566,0.184,85,93,7139.2,74699.7,27987.345760000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,699.0,0.27,0.3,0.243,0.161,995,673,1.52,1.73,-0.756,0.161,40,32,16663.5,74699.7,107279.47615,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,700.0,0.09,0.11,0.109,0.098,572,570,2.27,2.62,-0.891,0.098,218,14,7742.0,74699.7,24205.649160000008,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,701.0,0.03,0.05,0.048,0.05,342,257,3.2,3.55,-0.952,0.05,646,7,4940.000000000001,74699.7,-10605.496000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,702.0,0.02,0.03,0.024,0.026,114,420,4.18,4.53,-0.976,0.026,286,7,1040.0,74699.7,-3120.24856,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,703.0,0.01,0.02,0.012,0.013,501,25,5.17,5.53,-0.988,0.013,176,12,880.1,74699.7,2947.90925,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,704.0,0.0,0.02,0.01,0.01,591,56,6.17,6.56,-0.99,0.01,2,1,593.0,74699.7,4109.6297,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,705.0,0.0,0.02,0.01,0.008,225,5,7.16,7.52,-0.99,0.008,22,0,197.6,74699.7,1133.11352,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,706.0,0.0,0.02,0.009,0.007,233,9,8.16,8.51,-0.991,0.007,0,0,163.1,74699.7,1137.9976299999998,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,707.0,0.0,0.01,0.004,0.004,109,2,9.16,9.53,-0.995,0.004,1,0,44.0,74699.7,301.41936000000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,708.0,0.0,0.02,0.007,0.005,111,0,10.16,10.52,-0.993,0.005,0,0,55.50000000000001,74699.7,387.2401500000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,709.0,0.0,0.02,0.007,0.004,82,0,11.16,11.52,-0.993,0.004,0,0,32.800000000000004,74699.7,228.85544000000004,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,710.0,0.0,0.02,0.006,0.004,40,0,12.16,12.49,-0.994,0.004,0,0,16.0,74699.7,111.63680000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,711.0,0.0,0.02,0.006,0.003,6,0,13.16,13.51,-0.994,0.003,0,0,1.8000000000000003,74699.7,12.559140000000003,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.61,-0.994,0.003,0,0,1.5,74699.7,10.465950000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.61,-0.994,0.003,2,0,5.4,74699.7,29.304660000000005,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.61,-0.995,0.002,0,0,2.4,74699.7,16.74552,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,74699.7,168.85066,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,74699.7,258.1601,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,74699.7,1.3954600000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.996,0.002,0,0,1.4000000000000001,74699.7,9.768220000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.61,-0.996,0.002,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.61,-0.996,0.001,20,0,5.699999999999999,74699.7,11.86141,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.61,-0.996,0.001,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.61,-0.996,0.001,0,0,3.0,74699.7,20.931900000000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.61,-0.996,0.001,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.61,-0.996,0.001,0,0,3.0,74699.7,20.931900000000002,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.61,-0.996,0.001,0,0,0.2,74699.7,1.3954600000000001,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.61,-0.997,0.001,0,0,1.2,74699.7,8.37276,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.61,-0.997,0.001,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.61,-0.998,0.001,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.61,-0.998,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:44.000000000",697.8,638.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,639.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,640.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,641.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,642.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,643.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,645.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,646.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,647.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,648.0,49.49,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,656.0,41.48,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,657.0,40.48,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,658.0,39.48,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74699.7,-4.1868,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,659.0,38.48,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74699.7,-1.3956,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,660.0,37.48,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74699.7,-152.1204,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,661.0,36.48,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74699.7,-27.214199999999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74699.7,-16.0494,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,663.0,34.49,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74699.7,-24.423000000000002,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,664.0,33.48,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74699.7,-8.3736,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,665.0,32.49,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74699.7,-935.052,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74699.7,-57.2196,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,667.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,668.0,29.5,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74699.7,-36.983399999999996,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,669.0,28.5,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74699.7,-20.933999999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,670.0,27.5,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74699.7,-58.61519999999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74699.7,-115.8348,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,672.0,25.49,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74699.7,-101.8788,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,673.0,24.49,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74699.7,-52.335,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,674.0,23.49,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74699.7,-145.1424,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74699.7,-100.48319999999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,676.0,21.51,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,74699.7,-240.04320000000004,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,677.0,20.51,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,74699.7,-75.3624,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,678.0,19.41,19.97,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,74699.7,-159.09839999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,679.0,18.5,18.98,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,179,55.800000000000004,74699.7,-309.8232,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,680.0,17.51,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,74699.7,-921.0959999999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,681.0,16.52,16.98,0.988,0.004,16,0,0.02,0.03,-0.012,0.004,51,28,26.8,74699.7,-97.69200000000001,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,682.0,15.51,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,74699.7,-720.1296,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,683.0,14.52,14.98,0.987,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74699.7,-621.042,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,684.0,13.57,13.95,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74699.7,-869.4587999999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,685.0,12.57,12.96,0.982,0.007,33,0,0.04,0.05,-0.02,0.008,250,205,223.1,74699.7,-1234.4081999999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,686.0,11.58,11.96,0.979,0.009,104,4,0.04,0.06,-0.021,0.009,490,107,534.5999999999999,74699.7,-2424.1571999999996,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,687.0,10.59,10.97,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,74699.7,-1381.644,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,688.0,9.59,9.97,0.97,0.013,21,6,0.06,0.07,-0.032,0.014,150,27,237.3,74699.7,-1274.8806,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,689.0,8.6,8.98,0.964,0.016,105,1,0.07,0.08,-0.038,0.017,232,41,562.4000000000001,74699.7,-1579.8192000000001,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,690.0,7.62,7.99,0.955,0.021,192,9,0.08,0.09,-0.043,0.02,235,202,873.1999999999999,74699.7,-466.13040000000007,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,691.0,6.64,7.01,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74699.7,-2637.6839999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,692.0,5.66,6.02,0.93,0.035,287,19,0.11,0.13,-0.07,0.035,428,181,2502.5000000000005,74699.7,-3443.643,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,693.0,4.7,5.05,0.905,0.048,242,109,0.15,0.16,-0.095,0.048,279,384,2500.7999999999997,74699.7,-1239.2927999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,694.0,3.76,4.09,0.871,0.065,202,27,0.19,0.21,-0.129,0.065,466,433,4342.0,74699.7,-11974.248000000003,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,695.0,2.85,3.15,0.818,0.09,275,105,0.27,0.29,-0.182,0.09,451,775,6534.0,74699.7,-11053.151999999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,696.0,2.02,2.25,0.734,0.124,425,448,0.4,0.42,-0.266,0.124,345,665,9548.0,74699.7,6922.176000000001,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,697.0,1.28,1.39,0.608,0.163,239,1088,0.63,0.64,-0.392,0.163,64,612,4938.900000000001,74699.7,19904.745,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,698.0,0.7,0.73,0.434,0.184,303,932,0.98,1.02,-0.566,0.184,85,103,7139.2,74699.7,27990.153599999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,699.0,0.29,0.31,0.243,0.161,995,673,1.5,1.7,-0.756,0.161,40,42,16663.5,74699.7,107290.23899999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,700.0,0.1,0.11,0.109,0.098,572,571,2.22,2.56,-0.891,0.098,218,14,7742.0,74699.7,24208.077600000004,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,701.0,0.03,0.05,0.048,0.05,342,257,3.13,3.51,-0.952,0.05,646,7,4940.000000000001,74699.7,-10606.56,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,702.0,0.02,0.03,0.024,0.026,114,420,4.14,4.5,-0.976,0.026,286,7,1040.0,74699.7,-3120.561599999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,703.0,0.01,0.02,0.012,0.013,501,25,5.1,5.49,-0.988,0.013,176,12,880.1,74699.7,2948.2049999999995,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,704.0,0.01,0.02,0.01,0.01,591,156,6.1,6.49,-0.99,0.01,2,1,593.0,74699.7,4110.0419999999995,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,705.0,0.0,0.02,0.01,0.008,225,5,7.09,7.48,-0.99,0.008,22,0,197.6,74699.7,1133.2272,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,706.0,0.0,0.02,0.009,0.007,233,9,8.09,8.48,-0.991,0.007,0,0,163.1,74699.7,1138.1118,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,707.0,0.0,0.01,0.004,0.004,109,2,9.09,9.48,-0.995,0.004,1,0,44.0,74699.7,301.4496,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,708.0,0.0,0.02,0.007,0.005,111,0,10.09,10.48,-0.993,0.005,0,0,55.50000000000001,74699.7,387.279,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,709.0,0.0,0.02,0.007,0.004,82,0,11.09,11.48,-0.993,0.004,0,0,32.800000000000004,74699.7,228.8784,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,710.0,0.0,0.02,0.006,0.004,40,0,12.09,12.48,-0.994,0.004,0,0,16.0,74699.7,111.648,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,711.0,0.0,0.02,0.006,0.003,6,0,13.09,13.48,-0.994,0.003,0,0,1.8000000000000003,74699.7,12.560400000000001,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.51,-0.994,0.003,0,0,1.5,74699.7,10.466999999999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.51,-0.994,0.003,2,0,5.4,74699.7,29.307599999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.51,-0.995,0.002,0,0,2.4,74699.7,16.7472,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,74699.7,168.86759999999998,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,74699.7,258.186,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,74699.7,1.3956,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.996,0.002,0,0,1.4000000000000001,74699.7,9.769200000000001,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.51,-0.996,0.002,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.51,-0.996,0.001,20,0,5.699999999999999,74699.7,11.862599999999999,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.51,-0.996,0.001,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.51,-0.996,0.001,0,0,3.0,74699.7,20.933999999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.51,-0.996,0.001,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.51,-0.996,0.001,0,0,3.0,74699.7,20.933999999999997,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.51,-0.996,0.001,0,0,0.2,74699.7,1.3956,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.51,-0.997,0.001,0,0,1.2,74699.7,8.3736,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.51,-0.997,0.001,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.51,-0.998,0.001,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.51,-0.998,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:44.000000000",697.8,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,74699.7,0.0,138936.8645999999]
["2026-01-27T09:56:56.000000000",697.78,638.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,639.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,640.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,641.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,642.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,643.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,645.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,646.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,647.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,648.0,49.49,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,656.0,41.48,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,657.0,40.48,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,658.0,39.48,39.96,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75331.99999999997,-4.18668,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,659.0,38.48,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75331.99999999997,-1.3955600000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,660.0,37.48,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75331.99999999997,-152.11604,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,661.0,36.48,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75331.99999999997,-27.213419999999996,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75331.99999999997,-16.048939999999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,663.0,34.49,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75331.99999999997,-24.4223,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,664.0,33.48,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75331.99999999997,-8.37336,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,665.0,32.49,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75331.99999999997,-935.0251999999999,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75331.99999999997,-57.217960000000005,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,667.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,668.0,29.5,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75331.99999999997,-36.98234,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,669.0,28.5,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75331.99999999997,-20.933400000000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,670.0,27.5,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75331.99999999997,-58.613519999999994,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,75331.99999999997,-115.83148000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,672.0,25.49,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75331.99999999997,-101.87588,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,673.0,24.49,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75331.99999999997,-52.333499999999994,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,674.0,23.49,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75331.99999999997,-145.13824,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75331.99999999997,-100.48031999999999,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,676.0,21.51,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75331.99999999997,-240.03632000000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,677.0,20.51,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75331.99999999997,-75.36024,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,678.0,19.41,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75331.99999999997,-159.09383999999997,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,679.0,18.5,18.98,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,75331.99999999997,-309.81431999999995,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,680.0,17.51,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75331.99999999997,-921.0695999999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,681.0,16.52,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75331.99999999997,-97.6892,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,682.0,15.51,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75331.99999999997,-720.1089599999999,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,683.0,14.52,14.98,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75331.99999999997,-621.0242,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,684.0,13.55,13.94,0.983,0.006,19,0,0.03,0.05,-0.017,0.006,197,162,129.6,75331.99999999997,-745.2290399999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,685.0,12.56,12.94,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,75331.99999999997,-1211.34608,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,686.0,11.56,11.94,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,75331.99999999997,-2424.0877199999995,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,687.0,10.57,10.95,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,75331.99999999997,-1381.6044,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,688.0,9.58,9.96,0.968,0.013,21,6,0.06,0.07,-0.032,0.013,150,27,222.29999999999998,75331.99999999997,-1170.17706,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,689.0,8.59,8.97,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,41,572.9000000000001,75331.99999999997,-1506.5070200000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,690.0,7.6,7.98,0.955,0.021,192,9,0.08,0.09,-0.045,0.021,235,202,896.7,75331.99999999997,-630.0953400000003,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,691.0,6.62,6.99,0.944,0.026,140,10,0.09,0.11,-0.056,0.026,280,150,1091.9999999999998,75331.99999999997,-2539.9192,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,692.0,5.65,6.01,0.93,0.034,287,19,0.11,0.13,-0.07,0.034,428,181,2431.0,75331.99999999997,-3345.1573200000003,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,693.0,4.69,5.04,0.909,0.046,242,109,0.14,0.16,-0.091,0.046,279,384,2396.6,75331.99999999997,-1187.6215599999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,694.0,3.74,4.07,0.875,0.063,202,27,0.19,0.21,-0.124,0.063,466,433,4208.400000000001,75331.99999999997,-11605.476959999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,695.0,2.84,3.14,0.823,0.088,275,105,0.27,0.29,-0.177,0.088,451,775,6388.799999999999,75331.99999999997,-10807.216639999997,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,696.0,2.0,2.22,0.742,0.122,425,451,0.4,0.43,-0.257,0.122,345,666,9394.0,75331.99999999997,6810.332800000003,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,697.0,1.31,1.37,0.618,0.16,239,1091,0.62,0.65,-0.382,0.16,64,613,4848.0,75331.99999999997,19537.84,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,698.0,0.7,0.73,0.447,0.184,303,953,0.98,1.02,-0.553,0.184,85,120,7139.2,75331.99999999997,27989.35136,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,699.0,0.28,0.31,0.256,0.164,995,674,1.51,1.71,-0.744,0.164,40,42,16974.0,75331.99999999997,109286.3036,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,700.0,0.1,0.11,0.117,0.103,572,574,2.23,2.56,-0.883,0.103,218,14,8136.999999999999,75331.99999999997,25442.454360000003,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,701.0,0.03,0.05,0.049,0.051,342,257,3.15,3.53,-0.951,0.051,646,7,5038.8,75331.99999999997,-10818.38112,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,702.0,0.02,0.03,0.029,0.029,114,421,4.14,4.51,-0.971,0.029,286,7,1160.0000000000002,75331.99999999997,-3480.5266400000005,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,703.0,0.01,0.02,0.017,0.017,501,25,5.11,5.51,-0.983,0.017,176,12,1150.9,75331.99999999997,3855.234500000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,704.0,0.0,0.02,0.015,0.013,591,156,6.11,6.47,-0.985,0.013,2,1,770.9,75331.99999999997,5342.901460000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,705.0,0.0,0.02,0.01,0.008,225,5,7.11,7.5,-0.99,0.008,22,0,197.6,75331.99999999997,1133.19472,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,706.0,0.0,0.02,0.009,0.007,233,9,8.11,8.5,-0.991,0.007,0,0,163.1,75331.99999999997,1138.07918,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,707.0,0.0,0.01,0.005,0.004,109,2,9.11,9.5,-0.995,0.004,1,0,44.0,75331.99999999997,301.44096,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,708.0,0.0,0.02,0.007,0.005,111,0,10.11,10.5,-0.992,0.005,0,0,55.50000000000001,75331.99999999997,387.2679,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,709.0,0.0,0.02,0.007,0.004,82,0,11.11,11.5,-0.993,0.004,0,0,32.800000000000004,75331.99999999997,228.87184000000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,710.0,0.0,0.02,0.006,0.004,40,0,12.1,12.49,-0.993,0.004,0,0,16.0,75331.99999999997,111.6448,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,711.0,0.0,0.02,0.006,0.003,6,0,13.1,13.49,-0.994,0.003,0,0,1.8000000000000003,75331.99999999997,12.56004,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.51,-0.994,0.003,0,0,1.5,75331.99999999997,10.466700000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.51,-0.994,0.003,2,0,5.4,75331.99999999997,29.30676,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.51,-0.995,0.002,0,0,2.4,75331.99999999997,16.74672,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,75331.99999999997,168.86275999999998,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,75331.99999999997,258.1786,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,75331.99999999997,1.3955600000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.995,0.002,0,0,1.4000000000000001,75331.99999999997,9.768920000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.51,-0.996,0.002,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.51,-0.996,0.001,20,0,5.699999999999999,75331.99999999997,11.862259999999997,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.51,-0.996,0.001,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.51,-0.996,0.001,0,0,3.0,75331.99999999997,20.933400000000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.51,-0.996,0.001,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.51,-0.996,0.001,0,0,3.0,75331.99999999997,20.933400000000002,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.51,-0.996,0.001,0,0,0.2,75331.99999999997,1.3955600000000001,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.51,-0.997,0.001,0,0,1.2,75331.99999999997,8.37336,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.51,-0.997,0.001,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.51,-0.997,0.001,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.51,-0.998,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:56:56.000000000",697.78,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:57:09.000000000",697.79,638.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,639.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,640.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,641.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,642.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,643.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,645.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,646.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,647.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,648.0,49.49,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,656.0,41.48,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,657.0,40.48,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,658.0,39.48,39.96,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75350.29999999997,-4.1867399999999995,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,659.0,38.48,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75350.29999999997,-1.39558,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,660.0,37.48,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75350.29999999997,-152.11822,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,661.0,36.48,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75350.29999999997,-27.21381,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75350.29999999997,-16.049169999999997,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,663.0,34.49,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75350.29999999997,-24.422650000000004,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,664.0,33.48,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75350.29999999997,-8.373479999999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,665.0,32.49,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75350.29999999997,-935.0386,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75350.29999999997,-57.21878000000001,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,667.0,30.5,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,668.0,29.5,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75350.29999999997,-36.98287,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,669.0,28.5,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75350.29999999997,-20.933699999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,670.0,27.5,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75350.29999999997,-58.61435999999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,75350.29999999997,-115.83314,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,672.0,25.49,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75350.29999999997,-101.87733999999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,673.0,24.49,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75350.29999999997,-52.33425,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,674.0,23.49,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75350.29999999997,-145.14032,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75350.29999999997,-100.48175999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,676.0,21.51,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75350.29999999997,-240.03976000000003,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,677.0,20.51,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75350.29999999997,-75.36132,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,678.0,19.41,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75350.29999999997,-159.09611999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,679.0,18.5,18.98,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,75350.29999999997,-309.81876,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,680.0,17.51,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75350.29999999997,-921.0827999999997,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,681.0,16.52,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75350.29999999997,-97.69060000000002,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,682.0,15.51,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75350.29999999997,-720.11928,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,683.0,14.52,14.98,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75350.29999999997,-621.0331,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,684.0,13.55,13.94,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,197,162,129.6,75350.29999999997,-745.2397199999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,685.0,12.56,12.95,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,75350.29999999997,-1211.3634399999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,686.0,11.56,11.94,0.977,0.009,104,4,0.04,0.05,-0.023,0.009,490,107,534.5999999999999,75350.29999999997,-2424.122459999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,687.0,10.57,10.95,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,75350.29999999997,-1381.6242,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,688.0,9.58,9.96,0.968,0.014,21,6,0.05,0.07,-0.032,0.014,150,27,239.4,75350.29999999997,-1260.20874,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,689.0,8.59,8.97,0.962,0.017,105,1,0.06,0.08,-0.038,0.017,232,41,572.9000000000001,75350.29999999997,-1506.52861,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,690.0,7.6,7.98,0.955,0.021,192,9,0.08,0.09,-0.045,0.021,235,202,896.7,75350.29999999997,-630.1043700000002,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,691.0,6.62,6.99,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,75350.29999999997,-2637.6462,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,692.0,5.65,6.01,0.93,0.035,287,19,0.11,0.13,-0.07,0.035,428,181,2502.5000000000005,75350.29999999997,-3443.5936500000007,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,693.0,4.68,5.03,0.907,0.047,242,109,0.14,0.16,-0.093,0.047,279,384,2448.7000000000003,75350.29999999997,-1213.4568099999992,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,694.0,3.74,4.07,0.875,0.064,202,27,0.19,0.21,-0.125,0.064,466,433,4275.2,75350.29999999997,-11789.85984,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,695.0,2.83,3.13,0.822,0.089,275,105,0.27,0.29,-0.178,0.089,451,777,6461.399999999999,75350.29999999997,-10930.18256,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,696.0,2.01,2.24,0.738,0.123,425,452,0.41,0.42,-0.262,0.123,345,669,9471.0,75350.29999999997,6866.253599999997,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,697.0,1.25,1.35,0.614,0.162,239,1094,0.62,0.65,-0.386,0.163,64,623,4915.000000000001,75350.29999999997,19737.687940000003,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,698.0,0.68,0.71,0.441,0.184,303,957,0.99,1.01,-0.559,0.183,85,120,7130.7,75350.29999999997,28049.06463,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,699.0,0.28,0.31,0.25,0.163,995,684,1.5,1.69,-0.75,0.163,40,42,16870.5,75350.29999999997,108621.48035,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,700.0,0.09,0.11,0.11,0.1,572,577,2.23,2.57,-0.89,0.1,218,14,7900.0,75350.29999999997,24701.766000000003,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,701.0,0.03,0.05,0.049,0.05,342,257,3.14,3.52,-0.951,0.05,646,7,4940.000000000001,75350.29999999997,-10606.408000000001,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,702.0,0.01,0.03,0.029,0.029,114,422,4.14,4.51,-0.971,0.029,286,7,1160.0000000000002,75350.29999999997,-3480.57652,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,703.0,0.01,0.02,0.017,0.017,501,25,5.11,5.5,-0.983,0.017,176,12,1150.9,75350.29999999997,3855.2897500000004,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,704.0,0.0,0.02,0.015,0.013,591,156,6.11,6.5,-0.985,0.013,2,1,770.9,75350.29999999997,5342.978029999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,705.0,0.0,0.02,0.01,0.008,225,5,7.11,7.5,-0.99,0.008,22,0,197.6,75350.29999999997,1133.2109600000001,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,706.0,0.0,0.02,0.009,0.007,233,9,8.11,8.5,-0.991,0.007,0,0,163.1,75350.29999999997,1138.09549,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,707.0,0.0,0.01,0.005,0.004,109,2,9.1,9.49,-0.995,0.004,1,0,44.0,75350.29999999997,301.44528,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,708.0,0.0,0.02,0.007,0.005,111,0,10.1,10.49,-0.992,0.005,0,0,55.50000000000001,75350.29999999997,387.27345,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,709.0,0.0,0.02,0.007,0.004,82,0,11.1,11.49,-0.993,0.004,0,0,32.800000000000004,75350.29999999997,228.87512000000004,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,710.0,0.0,0.02,0.006,0.004,40,0,12.1,12.49,-0.993,0.004,0,0,16.0,75350.29999999997,111.6464,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,711.0,0.0,0.02,0.006,0.003,6,0,13.1,13.49,-0.994,0.003,0,0,1.8000000000000003,75350.29999999997,12.560220000000001,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.51,-0.994,0.003,0,0,1.5,75350.29999999997,10.466849999999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.51,-0.994,0.003,2,0,5.4,75350.29999999997,29.30718,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.51,-0.995,0.002,0,0,2.4,75350.29999999997,16.746959999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,75350.29999999997,168.86518,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,75350.29999999997,258.1823,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,75350.29999999997,1.39558,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.995,0.002,0,0,1.4000000000000001,75350.29999999997,9.769060000000001,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.51,-0.996,0.002,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.51,-0.996,0.001,20,0,5.699999999999999,75350.29999999997,11.862429999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.51,-0.996,0.001,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.51,-0.996,0.001,0,0,3.0,75350.29999999997,20.933699999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.51,-0.996,0.001,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.51,-0.996,0.001,0,0,3.0,75350.29999999997,20.933699999999998,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.51,-0.996,0.001,0,0,0.2,75350.29999999997,1.39558,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.51,-0.997,0.001,0,0,1.2,75350.29999999997,8.373479999999999,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.51,-0.997,0.001,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.51,-0.997,0.001,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.51,-0.998,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:09.000000000",697.79,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,75350.29999999997,0.0,142782.48759000003]
["2026-01-27T09:57:21.000000000",697.68,638.0,59.39,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,639.0,58.39,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,640.0,57.39,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,641.0,56.39,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,642.0,55.39,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,643.0,54.39,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,644.0,53.39,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,645.0,52.39,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,646.0,51.39,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,647.0,50.39,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,648.0,49.39,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,649.0,48.39,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,651.0,46.39,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,652.0,45.39,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,653.0,44.39,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,654.0,43.39,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,655.0,42.39,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,656.0,41.48,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,657.0,40.48,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,658.0,39.48,39.96,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75130.39999999998,-4.18608,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,659.0,38.48,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75130.39999999998,-1.39536,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,660.0,37.48,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75130.39999999998,-152.09423999999999,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,661.0,36.48,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75130.39999999998,-27.209519999999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,662.0,35.49,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75130.39999999998,-16.046639999999996,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,663.0,34.49,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75130.39999999998,-24.4188,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,664.0,33.48,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75130.39999999998,-8.37216,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,665.0,32.49,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75130.39999999998,-934.8912,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,666.0,31.4,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75130.39999999998,-57.20976000000001,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,667.0,30.4,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,668.0,29.4,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75130.39999999998,-36.977039999999995,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,669.0,28.4,28.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75130.39999999998,-20.9304,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,670.0,27.4,27.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75130.39999999998,-58.60511999999999,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,671.0,26.4,26.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,166,7,16.6,75130.39999999998,-115.81488,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,672.0,25.49,25.97,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75130.39999999998,-101.86128,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,673.0,24.49,24.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75130.39999999998,-52.32599999999999,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,674.0,23.49,23.97,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,75130.39999999998,-145.11744,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,675.0,22.5,22.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,75130.39999999998,-100.46591999999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,676.0,21.41,21.97,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,75130.39999999998,-240.00192000000004,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,677.0,20.41,20.97,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,75130.39999999998,-75.34944,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,678.0,19.41,19.97,0.992,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75130.39999999998,-159.07103999999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,679.0,18.5,18.98,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,75130.39999999998,-309.76992,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,680.0,17.51,17.98,0.99,0.003,30,0,0.02,0.03,-0.009,0.003,470,302,150.0,75130.39999999998,-920.9375999999999,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,681.0,16.42,16.98,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75130.39999999998,-97.6752,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,682.0,15.51,15.98,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,75130.39999999998,-720.00576,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,683.0,14.52,14.98,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75130.39999999998,-620.9352,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,684.0,13.46,13.85,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,75130.39999999998,-869.3092799999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,685.0,12.47,12.86,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,75130.39999999998,-1211.17248,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,686.0,11.54,11.86,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,75130.39999999998,-2423.7403199999994,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,687.0,10.55,10.86,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,75130.39999999998,-1381.4063999999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,688.0,9.55,9.87,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,27,239.4,75130.39999999998,-1260.0100799999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,689.0,8.57,8.88,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,41,572.9000000000001,75130.39999999998,-1506.2911200000003,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,690.0,7.59,7.89,0.955,0.021,192,9,0.08,0.09,-0.045,0.021,235,202,896.7,75130.39999999998,-630.0050400000002,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,691.0,6.59,6.9,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,75130.39999999998,-2637.2304,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,692.0,5.63,5.92,0.93,0.035,287,19,0.12,0.13,-0.07,0.035,428,181,2502.5000000000005,75130.39999999998,-3443.0508000000004,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,693.0,4.65,4.95,0.906,0.047,242,109,0.15,0.17,-0.093,0.047,279,384,2448.7000000000003,75130.39999999998,-1213.265519999999,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,694.0,3.71,3.99,0.872,0.065,202,27,0.2,0.22,-0.129,0.065,466,433,4342.0,75130.39999999998,-11972.188800000002,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,695.0,2.76,3.06,0.818,0.09,275,105,0.28,0.3,-0.182,0.09,451,777,6534.0,75130.39999999998,-11051.251199999997,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,696.0,1.93,2.16,0.736,0.124,425,452,0.42,0.44,-0.263,0.124,345,670,9548.0,75130.39999999998,6920.985600000001,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,697.0,1.24,1.31,0.61,0.164,239,1098,0.64,0.67,-0.389,0.164,64,623,4969.200000000001,75130.39999999998,20023.416,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,698.0,0.65,0.68,0.436,0.185,303,960,1.02,1.07,-0.564,0.185,85,123,7178.0,75130.39999999998,28137.4344,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,699.0,0.26,0.28,0.244,0.162,995,684,1.54,1.73,-0.756,0.162,40,42,16767.0,75130.39999999998,107938.0728,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,700.0,0.09,0.1,0.109,0.098,572,581,2.3,2.64,-0.891,0.098,218,14,7742.0,75130.39999999998,24203.91456,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,701.0,0.03,0.05,0.048,0.05,342,257,3.23,3.55,-0.952,0.05,646,7,4940.000000000001,75130.39999999998,-10604.736,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,702.0,0.01,0.03,0.024,0.026,114,422,4.21,4.53,-0.975,0.026,286,7,1040.0,75130.39999999998,-3120.0249599999993,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,703.0,0.01,0.02,0.017,0.017,501,25,5.2,5.53,-0.983,0.017,176,12,1150.9,75130.39999999998,3854.6820000000007,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,704.0,0.0,0.02,0.01,0.01,591,156,6.2,6.56,-0.99,0.01,2,1,593.0,75130.39999999998,4109.3351999999995,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,705.0,0.0,0.02,0.01,0.008,225,5,7.2,7.52,-0.99,0.008,22,0,197.6,75130.39999999998,1133.03232,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,706.0,0.0,0.02,0.009,0.007,233,9,8.2,8.59,-0.991,0.007,0,0,163.1,75130.39999999998,1137.91608,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,707.0,0.0,0.01,0.004,0.004,109,2,9.2,9.53,-0.995,0.004,1,0,44.0,75130.39999999998,301.39776,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,708.0,0.0,0.02,0.007,0.005,111,0,10.19,10.52,-0.992,0.005,0,0,55.50000000000001,75130.39999999998,387.21240000000006,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.52,-0.993,0.004,0,0,32.800000000000004,75130.39999999998,228.83904000000004,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.58,-0.993,0.004,0,0,16.0,75130.39999999998,111.6288,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.51,-0.994,0.003,0,0,1.8000000000000003,75130.39999999998,12.558240000000001,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,712.0,0.0,0.02,0.006,0.003,5,0,14.04,14.61,-0.994,0.003,0,0,1.5,75130.39999999998,10.4652,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,713.0,0.0,0.02,0.005,0.003,16,0,15.04,15.61,-0.994,0.003,2,0,5.4,75130.39999999998,29.30256,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,714.0,0.0,0.02,0.005,0.002,12,0,16.04,16.61,-0.995,0.002,0,0,2.4,75130.39999999998,16.74432,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,715.0,0.0,0.02,0.005,0.002,121,0,17.04,17.61,-0.995,0.002,0,0,24.2,75130.39999999998,168.83856,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,716.0,0.0,0.02,0.005,0.002,185,0,18.04,18.61,-0.995,0.002,0,0,37.0,75130.39999999998,258.1416,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,717.0,0.0,0.02,0.005,0.002,1,1,19.04,19.61,-0.995,0.002,0,0,0.2,75130.39999999998,1.39536,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,718.0,0.0,0.02,0.004,0.002,7,0,20.04,20.61,-0.995,0.002,0,0,1.4000000000000001,75130.39999999998,9.767520000000001,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,719.0,0.0,0.02,0.004,0.002,0,0,21.04,21.61,-0.996,0.002,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,720.0,0.0,0.02,0.004,0.001,37,1,22.04,22.61,-0.996,0.001,20,0,5.699999999999999,75130.39999999998,11.860559999999998,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.61,-0.996,0.001,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,722.0,0.0,0.02,0.004,0.001,30,0,24.04,24.61,-0.996,0.001,0,0,3.0,75130.39999999998,20.9304,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,723.0,0.0,0.02,0.004,0.001,0,0,25.04,25.61,-0.996,0.001,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.61,-0.996,0.001,0,0,3.0,75130.39999999998,20.9304,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.61,-0.996,0.001,0,0,0.2,75130.39999999998,1.39536,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,730.0,0.0,0.02,0.003,0.001,12,0,32.04,32.61,-0.997,0.001,0,0,1.2,75130.39999999998,8.37216,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.61,-0.997,0.001,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,740.0,0.0,0.02,0.002,0.001,0,0,42.04,42.61,-0.997,0.001,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,745.0,0.0,0.02,0.002,0.0,0,0,47.04,47.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,750.0,0.0,0.02,0.002,0.0,0,0,52.04,52.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,760.0,0.0,0.02,0.002,0.0,0,0,62.04,62.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,765.0,0.0,0.02,0.002,0.0,0,0,67.04,67.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,770.0,0.0,0.02,0.002,0.0,0,0,72.04,72.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,82.04,82.61,-0.998,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,785.0,0.0,0.02,0.001,0.0,0,0,87.04,87.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,790.0,0.0,0.02,0.001,0.0,0,0,92.04,92.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,795.0,0.0,0.02,0.001,0.0,0,0,97.04,97.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,800.0,0.0,0.02,0.001,0.0,0,0,102.04,102.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.04,117.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,820.0,0.0,0.02,0.001,0.0,0,0,122.04,122.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,825.0,0.0,0.02,0.001,0.0,0,0,127.04,127.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,830.0,0.0,0.02,0.001,0.0,0,0,132.04,132.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,835.0,0.0,0.02,0.001,0.0,0,0,137.04,137.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,840.0,0.0,0.02,0.001,0.0,0,0,142.04,142.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,850.0,0.0,0.02,0.001,0.0,0,0,152.04,152.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,855.0,0.0,0.02,0.001,0.0,0,0,157.04,157.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,865.0,0.0,0.02,0.001,0.0,0,0,167.04,167.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,870.0,0.0,0.02,0.001,0.0,0,0,172.04,172.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,875.0,0.0,0.02,0.001,0.0,0,0,177.04,177.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,880.0,0.0,0.02,0.001,0.0,0,0,182.04,182.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:21.000000000",697.68,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.61,-0.999,0.0,0,0,0.0,75130.39999999998,0.0,140733.21888]
["2026-01-27T09:57:34.000000000",697.67,638.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,639.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,640.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,641.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,642.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,643.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,644.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,645.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,646.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,648.0,49.39,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,649.0,48.39,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,650.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,651.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,652.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,653.0,44.39,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,654.0,43.39,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,655.0,42.39,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,656.0,41.38,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,657.0,40.38,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,658.0,39.38,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74982.19999999998,-4.18602,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,659.0,38.38,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74982.19999999998,-1.39534,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74982.19999999998,-152.09206,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74982.19999999998,-27.209129999999995,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74982.19999999998,-16.046409999999998,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74982.19999999998,-24.418450000000004,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74982.19999999998,-8.37204,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74982.19999999998,-934.8778,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74982.19999999998,-57.208940000000005,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,667.0,30.4,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,668.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74982.19999999998,-36.97651,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,669.0,28.4,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74982.19999999998,-20.9301,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,670.0,27.4,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74982.19999999998,-58.60427999999999,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,671.0,26.4,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74982.19999999998,-115.81322,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,672.0,25.39,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74982.19999999998,-101.85982,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,673.0,24.39,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74982.19999999998,-52.32525,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,674.0,23.39,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74982.19999999998,-145.11536,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,675.0,22.4,22.87,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74982.19999999998,-100.46447999999998,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,676.0,21.41,21.87,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,174,17,35.2,74982.19999999998,-239.99848000000003,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,677.0,20.41,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,10,11.600000000000001,74982.19999999998,-75.34836,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,678.0,19.41,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74982.19999999998,-238.60313999999994,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,679.0,18.4,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74982.19999999998,-309.76547999999997,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,680.0,17.41,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74982.19999999998,-920.9243999999998,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,681.0,16.42,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74982.19999999998,-97.67380000000001,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,682.0,15.41,15.88,0.988,0.004,15,4,0.02,0.04,-0.012,0.004,273,2,115.20000000000002,74982.19999999998,-719.9954399999999,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,683.0,14.42,14.88,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74982.19999999998,-620.9263,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,684.0,13.47,13.86,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74982.19999999998,-869.2968199999999,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,685.0,12.48,12.86,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74982.19999999998,-1211.15512,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,686.0,11.48,11.86,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,74982.19999999998,-2423.7055799999994,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,687.0,10.49,10.87,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,74982.19999999998,-1381.3866,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,688.0,9.5,9.88,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,27,239.4,74982.19999999998,-1259.99202,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,689.0,8.51,8.89,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,41,572.9000000000001,74982.19999999998,-1506.26953,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,690.0,7.52,7.89,0.954,0.021,192,9,0.08,0.09,-0.045,0.021,235,203,896.7,74982.19999999998,-629.9960100000003,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,691.0,6.54,6.91,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74982.19999999998,-2637.1926000000003,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,692.0,5.57,5.93,0.929,0.035,287,19,0.12,0.13,-0.071,0.035,428,181,2502.5000000000005,74982.19999999998,-3443.00145,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,693.0,4.61,4.96,0.904,0.048,242,109,0.15,0.17,-0.096,0.048,279,384,2500.7999999999997,74982.19999999998,-1239.0619199999996,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,694.0,3.67,4.0,0.87,0.066,202,27,0.2,0.22,-0.13,0.066,466,433,4408.8,74982.19999999998,-12156.20208,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,695.0,2.77,3.07,0.817,0.091,275,105,0.28,0.3,-0.183,0.091,451,777,6606.6,74982.19999999998,-11173.88272,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,696.0,1.96,2.07,0.732,0.126,425,453,0.41,0.44,-0.269,0.126,345,671,9702.0,74982.19999999998,7032.5135999999975,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,697.0,1.27,1.29,0.604,0.166,239,1118,0.64,0.67,-0.396,0.166,64,637,5029.8,74982.19999999998,20267.313499999997,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,698.0,0.65,0.68,0.427,0.185,303,974,1.02,1.06,-0.573,0.185,85,124,7178.0,74982.19999999998,28137.0311,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,699.0,0.26,0.28,0.237,0.159,995,687,1.53,1.74,-0.763,0.159,40,42,16456.500000000004,74982.19999999998,105937.70115000001,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,700.0,0.09,0.1,0.108,0.096,572,581,2.3,2.64,-0.892,0.096,218,14,7584.0,74982.19999999998,23709.61728,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,701.0,0.03,0.05,0.048,0.049,342,257,3.22,3.6,-0.952,0.049,646,7,4841.2,74982.19999999998,-10392.492320000001,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,702.0,0.01,0.03,0.024,0.026,114,422,4.2,4.59,-0.976,0.026,286,7,1040.0,74982.19999999998,-3119.9802399999994,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,703.0,0.01,0.02,0.017,0.017,501,25,5.2,5.59,-0.983,0.017,176,12,1150.9,74982.19999999998,3854.6267500000004,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,704.0,0.0,0.02,0.01,0.01,591,156,6.19,6.56,-0.99,0.01,2,1,593.0,74982.19999999998,4109.2763,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,705.0,0.0,0.02,0.009,0.008,225,5,7.19,7.58,-0.99,0.008,22,0,197.6,74982.19999999998,1133.0160799999999,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.58,-0.991,0.007,0,0,163.1,74982.19999999998,1137.8997699999998,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,707.0,0.0,0.01,0.004,0.004,109,2,9.19,9.58,-0.995,0.004,1,0,44.0,74982.19999999998,301.39344,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,708.0,0.0,0.02,0.007,0.005,111,0,10.19,10.58,-0.993,0.005,0,0,55.50000000000001,74982.19999999998,387.20685000000003,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,709.0,0.0,0.02,0.007,0.004,82,0,11.18,11.57,-0.993,0.004,0,0,32.800000000000004,74982.19999999998,228.83576000000002,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,710.0,0.0,0.02,0.006,0.004,40,0,12.18,12.57,-0.993,0.004,0,0,16.0,74982.19999999998,111.6272,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,711.0,0.0,0.02,0.006,0.003,6,0,13.18,13.57,-0.994,0.003,0,0,1.8000000000000003,74982.19999999998,12.558060000000001,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.61,-0.994,0.003,0,0,1.5,74982.19999999998,10.46505,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.61,-0.994,0.003,2,0,5.4,74982.19999999998,29.30214,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.61,-0.995,0.002,0,0,2.4,74982.19999999998,16.74408,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.61,-0.995,0.002,0,0,24.2,74982.19999999998,168.83613999999997,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.61,-0.995,0.002,0,0,37.0,74982.19999999998,258.1379,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.61,-0.995,0.002,0,0,0.2,74982.19999999998,1.39534,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.61,-0.996,0.002,0,0,1.4000000000000001,74982.19999999998,9.767380000000001,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.61,-0.996,0.002,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74982.19999999998,11.860389999999997,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.61,-0.996,0.001,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.61,-0.996,0.001,0,0,3.0,74982.19999999998,20.9301,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.61,-0.996,0.001,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.61,-0.996,0.001,0,0,3.0,74982.19999999998,20.9301,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.61,-0.996,0.001,0,0,0.2,74982.19999999998,1.39534,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.61,-0.997,0.001,0,0,1.2,74982.19999999998,8.37204,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.61,-0.997,0.001,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.61,-0.997,0.001,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.61,-0.998,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:34.000000000",697.67,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.61,-0.999,0.0,0,0,0.0,74982.19999999998,0.0,138394.00721999994]
["2026-01-27T09:57:46.000000000",697.68,638.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,639.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,640.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,641.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,642.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,643.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,644.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,645.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,646.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,648.0,49.39,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,649.0,48.39,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,650.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,651.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,652.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,653.0,44.39,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,654.0,43.39,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,655.0,42.39,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,656.0,41.38,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,657.0,40.38,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,658.0,39.38,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74658.49999999999,-4.18608,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,659.0,38.38,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74658.49999999999,-1.39536,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74658.49999999999,-152.09423999999999,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74658.49999999999,-27.209519999999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74658.49999999999,-16.046639999999996,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74658.49999999999,-24.4188,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74658.49999999999,-8.37216,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74658.49999999999,-934.8912,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74658.49999999999,-57.20976000000001,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,667.0,30.4,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,668.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74658.49999999999,-36.977039999999995,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,669.0,28.4,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74658.49999999999,-20.9304,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,670.0,27.4,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74658.49999999999,-58.60511999999999,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,671.0,26.4,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74658.49999999999,-115.81488,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,672.0,25.39,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74658.49999999999,-101.86128,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,673.0,24.39,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74658.49999999999,-52.32599999999999,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,674.0,23.39,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74658.49999999999,-145.11744,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,675.0,22.4,22.87,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74658.49999999999,-100.46591999999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,676.0,21.41,21.87,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74658.49999999999,-240.00192000000004,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,677.0,20.41,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74658.49999999999,-75.34944,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,678.0,19.41,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74658.49999999999,-238.60655999999994,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,679.0,18.4,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74658.49999999999,-309.76992,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,680.0,17.41,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74658.49999999999,-920.9375999999999,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,681.0,16.42,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74658.49999999999,-97.6752,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,682.0,15.41,15.88,0.988,0.004,15,4,0.02,0.04,-0.012,0.005,273,2,142.5,74658.49999999999,-910.4723999999999,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,683.0,14.42,14.88,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74658.49999999999,-620.9352,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,684.0,13.49,13.86,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74658.49999999999,-869.3092799999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,685.0,12.47,12.86,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74658.49999999999,-1211.17248,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,686.0,11.51,11.87,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,74658.49999999999,-2423.7403199999994,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,687.0,10.52,10.87,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,18,222.2,74658.49999999999,-1381.4063999999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,688.0,9.52,9.88,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,27,239.4,74658.49999999999,-1260.0100799999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,689.0,8.53,8.89,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,41,572.9000000000001,74658.49999999999,-1506.2911200000003,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,690.0,7.55,7.9,0.955,0.021,192,9,0.08,0.09,-0.045,0.021,235,203,896.7,74658.49999999999,-630.0050400000002,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,691.0,6.57,6.91,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74658.49999999999,-2637.2304,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,692.0,5.6,5.93,0.928,0.035,287,19,0.12,0.13,-0.072,0.036,428,181,2545.3,74658.49999999999,-3741.657839999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,693.0,4.63,4.96,0.904,0.048,242,109,0.15,0.17,-0.096,0.048,279,384,2500.7999999999997,74658.49999999999,-1239.0796799999996,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,694.0,3.7,4.0,0.87,0.065,202,27,0.2,0.22,-0.13,0.066,466,440,4388.6,74658.49999999999,-12297.307679999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,695.0,2.79,3.07,0.817,0.091,275,105,0.28,0.3,-0.183,0.092,451,778,6651.7,74658.49999999999,-11488.696559999997,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,696.0,1.98,2.16,0.732,0.125,425,454,0.41,0.44,-0.269,0.126,345,671,9659.5,74658.49999999999,6736.1004,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,697.0,1.27,1.33,0.605,0.164,239,1121,0.64,0.67,-0.397,0.166,64,642,4982.000000000001,74658.49999999999,19934.112960000002,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,698.0,0.67,0.7,0.428,0.181,303,979,1.01,1.05,-0.572,0.181,85,126,7022.799999999999,74658.49999999999,27529.057439999997,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,699.0,0.27,0.29,0.241,0.157,995,687,1.52,1.72,-0.762,0.16,40,43,16261.5,74658.49999999999,104522.9292,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,700.0,0.09,0.11,0.108,0.096,572,581,2.29,2.62,-0.891,0.097,218,14,7605.799999999999,74658.49999999999,23557.862879999997,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,701.0,0.03,0.05,0.048,0.049,342,257,3.22,3.58,-0.952,0.049,646,7,4841.2,74658.49999999999,-10392.64128,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,702.0,0.01,0.03,0.024,0.026,114,422,4.18,4.57,-0.976,0.026,286,7,1040.0,74658.49999999999,-3120.0249599999993,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,703.0,0.01,0.02,0.017,0.017,501,25,5.19,5.56,-0.983,0.017,176,12,1150.9,74658.49999999999,3854.6820000000007,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,704.0,0.0,0.02,0.01,0.01,591,156,6.19,6.56,-0.99,0.01,2,1,593.0,74658.49999999999,4109.3351999999995,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,705.0,0.0,0.02,0.009,0.008,225,5,7.19,7.55,-0.99,0.008,22,0,197.6,74658.49999999999,1133.03232,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.55,-0.991,0.007,0,0,163.1,74658.49999999999,1137.91608,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,707.0,0.0,0.01,0.004,0.004,109,2,9.19,9.55,-0.995,0.004,1,0,44.0,74658.49999999999,301.39776,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,708.0,0.0,0.02,0.007,0.005,111,0,10.18,10.55,-0.993,0.005,0,0,55.50000000000001,74658.49999999999,387.21240000000006,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,709.0,0.0,0.02,0.007,0.004,82,0,11.18,11.55,-0.993,0.004,0,0,32.800000000000004,74658.49999999999,228.83904000000004,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,710.0,0.0,0.02,0.006,0.004,40,0,12.18,12.55,-0.993,0.004,0,0,16.0,74658.49999999999,111.6288,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,711.0,0.0,0.02,0.006,0.003,6,0,13.18,13.55,-0.994,0.003,0,0,1.8000000000000003,74658.49999999999,12.558240000000001,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.61,-0.994,0.003,0,0,1.5,74658.49999999999,10.4652,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.61,-0.994,0.003,2,0,5.4,74658.49999999999,29.30256,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.61,-0.995,0.002,0,0,2.4,74658.49999999999,16.74432,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.61,-0.995,0.002,0,0,24.2,74658.49999999999,168.83856,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.61,-0.995,0.002,0,0,37.0,74658.49999999999,258.1416,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.61,-0.995,0.002,0,0,0.2,74658.49999999999,1.39536,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.61,-0.996,0.002,0,0,1.4000000000000001,74658.49999999999,9.767520000000001,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.61,-0.996,0.002,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74658.49999999999,11.860559999999998,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.61,-0.996,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.61,-0.996,0.001,0,0,3.0,74658.49999999999,20.9304,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.61,-0.996,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.61,-0.996,0.001,0,0,3.0,74658.49999999999,20.9304,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.61,-0.996,0.001,0,0,0.2,74658.49999999999,1.39536,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.61,-0.997,0.001,0,0,1.2,74658.49999999999,8.37216,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.61,-0.997,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.61,-0.997,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,638.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,639.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,640.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,641.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,642.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,643.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,644.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,645.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,646.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,648.0,49.39,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,649.0,48.39,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,650.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,651.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,652.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,653.0,44.39,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,654.0,43.39,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,655.0,42.39,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,656.0,41.38,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,657.0,40.38,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,658.0,39.38,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74658.49999999999,-4.18608,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,659.0,38.38,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74658.49999999999,-1.39536,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74658.49999999999,-152.09423999999999,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74658.49999999999,-27.209519999999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74658.49999999999,-16.046639999999996,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74658.49999999999,-24.4188,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74658.49999999999,-8.37216,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74658.49999999999,-934.8912,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74658.49999999999,-57.20976000000001,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,667.0,30.4,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,668.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74658.49999999999,-36.977039999999995,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,669.0,28.4,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74658.49999999999,-20.9304,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,670.0,27.4,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74658.49999999999,-58.60511999999999,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,671.0,26.4,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74658.49999999999,-115.81488,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,672.0,25.39,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74658.49999999999,-101.86128,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,673.0,24.39,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74658.49999999999,-52.32599999999999,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,674.0,23.39,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74658.49999999999,-145.11744,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,675.0,22.4,22.87,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74658.49999999999,-100.46591999999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,676.0,21.41,21.87,0.994,0.002,2,2,0.01,0.03,-0.005,0.002,174,17,35.2,74658.49999999999,-240.00192000000004,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,677.0,20.41,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74658.49999999999,-75.34944,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,678.0,19.41,19.87,0.992,0.003,8,0,0.02,0.03,-0.007,0.003,122,2,39.0,74658.49999999999,-238.60655999999994,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,679.0,18.4,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74658.49999999999,-309.76992,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,680.0,17.41,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74658.49999999999,-920.9375999999999,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,681.0,16.42,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74658.49999999999,-97.6752,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,682.0,15.41,15.88,0.988,0.004,15,4,0.03,0.04,-0.012,0.005,273,2,142.5,74658.49999999999,-910.4723999999999,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,683.0,14.42,14.88,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74658.49999999999,-620.9352,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,684.0,13.46,13.83,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74658.49999999999,-869.3092799999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,685.0,12.47,12.83,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74658.49999999999,-1211.17248,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,686.0,11.45,11.84,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,74658.49999999999,-2423.7403199999994,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,687.0,10.46,10.84,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74658.49999999999,-1381.4063999999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,688.0,9.47,9.85,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,47,239.4,74658.49999999999,-1260.0100799999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,689.0,8.48,8.86,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74658.49999999999,-1506.2911200000003,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,690.0,7.5,7.87,0.955,0.021,192,9,0.08,0.09,-0.045,0.021,235,204,896.7,74658.49999999999,-630.0050400000002,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,691.0,6.52,6.89,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74658.49999999999,-2637.2304,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,692.0,5.55,5.9,0.928,0.035,287,19,0.12,0.13,-0.072,0.036,428,181,2545.3,74658.49999999999,-3741.657839999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,693.0,4.58,4.93,0.904,0.048,242,109,0.15,0.17,-0.096,0.048,279,389,2500.7999999999997,74658.49999999999,-1239.0796799999996,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,694.0,3.64,3.97,0.87,0.065,202,27,0.2,0.22,-0.13,0.066,466,440,4388.6,74658.49999999999,-12297.307679999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,695.0,2.77,3.04,0.817,0.091,275,105,0.29,0.31,-0.183,0.092,451,778,6651.7,74658.49999999999,-11488.696559999997,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,696.0,1.96,2.08,0.732,0.125,425,454,0.43,0.45,-0.269,0.126,345,672,9659.5,74658.49999999999,6736.1004,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,697.0,1.24,1.29,0.605,0.164,239,1121,0.65,0.68,-0.397,0.166,64,642,4982.000000000001,74658.49999999999,19934.112960000002,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,698.0,0.65,0.67,0.428,0.181,303,991,1.04,1.08,-0.572,0.181,85,126,7022.799999999999,74658.49999999999,27529.057439999997,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,699.0,0.26,0.28,0.241,0.157,995,688,1.54,1.78,-0.762,0.16,40,43,16261.5,74658.49999999999,104522.9292,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,700.0,0.09,0.1,0.108,0.096,572,582,2.4,2.67,-0.891,0.097,218,14,7605.799999999999,74658.49999999999,23557.862879999997,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,701.0,0.03,0.05,0.048,0.049,342,257,3.25,3.64,-0.952,0.049,646,7,4841.2,74658.49999999999,-10392.64128,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,702.0,0.01,0.03,0.024,0.026,114,422,4.23,4.62,-0.976,0.026,286,7,1040.0,74658.49999999999,-3120.0249599999993,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,703.0,0.01,0.02,0.017,0.017,501,25,5.22,5.61,-0.983,0.017,176,12,1150.9,74658.49999999999,3854.6820000000007,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,704.0,0.0,0.02,0.01,0.01,591,156,6.22,6.61,-0.99,0.01,2,1,593.0,74658.49999999999,4109.3351999999995,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,705.0,0.0,0.02,0.009,0.008,225,5,7.22,7.61,-0.99,0.008,22,0,197.6,74658.49999999999,1133.03232,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,706.0,0.0,0.02,0.009,0.007,233,9,8.22,8.6,-0.991,0.007,0,0,163.1,74658.49999999999,1137.91608,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,707.0,0.0,0.01,0.004,0.004,109,2,9.21,9.61,-0.995,0.004,1,0,44.0,74658.49999999999,301.39776,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,708.0,0.0,0.02,0.007,0.005,111,0,10.21,10.61,-0.993,0.005,0,0,55.50000000000001,74658.49999999999,387.21240000000006,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,709.0,0.0,0.02,0.007,0.004,82,0,11.21,11.61,-0.993,0.004,0,0,32.800000000000004,74658.49999999999,228.83904000000004,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,710.0,0.0,0.02,0.006,0.004,40,0,12.21,12.58,-0.993,0.004,0,0,16.0,74658.49999999999,111.6288,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,711.0,0.0,0.02,0.006,0.003,6,0,13.21,13.6,-0.994,0.003,0,0,1.8000000000000003,74658.49999999999,12.558240000000001,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.61,-0.994,0.003,0,0,1.5,74658.49999999999,10.4652,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.61,-0.994,0.003,2,0,5.4,74658.49999999999,29.30256,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.61,-0.995,0.002,0,0,2.4,74658.49999999999,16.74432,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.61,-0.995,0.002,0,0,24.2,74658.49999999999,168.83856,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.61,-0.995,0.002,0,0,37.0,74658.49999999999,258.1416,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.61,-0.995,0.002,0,0,0.2,74658.49999999999,1.39536,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.61,-0.996,0.002,0,0,1.4000000000000001,74658.49999999999,9.767520000000001,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.61,-0.996,0.002,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74658.49999999999,11.860559999999998,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.61,-0.996,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.61,-0.996,0.001,0,0,3.0,74658.49999999999,20.9304,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.61,-0.996,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.61,-0.996,0.001,0,0,3.0,74658.49999999999,20.9304,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.61,-0.996,0.001,0,0,0.2,74658.49999999999,1.39536,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.61,-0.997,0.001,0,0,1.2,74658.49999999999,8.37216,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.61,-0.997,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.61,-0.997,0.001,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.61,-0.998,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:57:59.000000000",697.68,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:58:11.000000000",697.69,638.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,639.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,640.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,641.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,642.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,643.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,644.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,645.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,646.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,648.0,49.39,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,649.0,48.39,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,650.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,651.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,652.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,653.0,44.39,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,654.0,43.39,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,655.0,42.39,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,656.0,41.38,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,657.0,40.38,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,658.0,39.38,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74909.89999999997,-4.18614,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,659.0,38.38,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74909.89999999997,-1.39538,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74909.89999999997,-152.09642000000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74909.89999999997,-27.20991,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74909.89999999997,-16.04687,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74909.89999999997,-24.419150000000005,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74909.89999999997,-8.37228,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74909.89999999997,-934.9046000000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74909.89999999997,-57.21058000000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,667.0,30.4,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,668.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74909.89999999997,-36.97757,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,669.0,28.4,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74909.89999999997,-20.9307,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,670.0,27.4,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74909.89999999997,-58.605959999999996,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,671.0,26.4,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74909.89999999997,-115.81654000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,672.0,25.39,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74909.89999999997,-101.86274000000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,673.0,24.39,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74909.89999999997,-52.326750000000004,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,674.0,23.39,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74909.89999999997,-145.11952000000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,675.0,22.4,22.87,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74909.89999999997,-100.46735999999999,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,676.0,21.41,21.87,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74909.89999999997,-240.00536000000008,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,677.0,20.41,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74909.89999999997,-75.35052000000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,678.0,19.41,19.87,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74909.89999999997,-238.60998,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,679.0,18.4,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74909.89999999997,-309.77436,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,680.0,17.41,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74909.89999999997,-920.9507999999998,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,681.0,16.42,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74909.89999999997,-97.67660000000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,682.0,15.41,15.88,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74909.89999999997,-900.0201000000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,683.0,14.42,14.88,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,74909.89999999997,-620.9441,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,684.0,13.51,13.89,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74909.89999999997,-869.32174,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,685.0,12.52,12.9,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74909.89999999997,-1211.1898400000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,686.0,11.52,11.9,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,74909.89999999997,-2423.7750599999995,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,687.0,10.53,10.91,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74909.89999999997,-1381.4262000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,688.0,9.54,9.92,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,47,239.4,74909.89999999997,-1260.0281400000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,689.0,8.55,8.93,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74909.89999999997,-1506.3127100000004,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,690.0,7.56,7.93,0.954,0.021,192,9,0.08,0.09,-0.045,0.021,235,204,896.7,74909.89999999997,-630.0140700000004,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,691.0,6.58,6.95,0.944,0.027,140,10,0.09,0.11,-0.056,0.027,280,150,1134.0,74909.89999999997,-2637.2682,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,692.0,5.61,5.97,0.927,0.036,287,19,0.12,0.13,-0.072,0.036,428,182,2574.0,74909.89999999997,-3541.4744400000004,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,693.0,4.64,4.99,0.904,0.048,242,109,0.15,0.17,-0.096,0.048,279,390,2500.7999999999997,74909.89999999997,-1239.09744,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,694.0,3.7,4.03,0.87,0.066,202,27,0.2,0.22,-0.13,0.066,466,440,4408.8,74909.89999999997,-12156.550560000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,695.0,2.8,3.1,0.817,0.091,275,105,0.28,0.3,-0.183,0.091,451,778,6606.6,74909.89999999997,-11174.20304,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,696.0,2.0,2.11,0.731,0.126,425,461,0.41,0.44,-0.269,0.126,345,674,9702.0,74909.89999999997,7032.715199999999,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,697.0,1.28,1.34,0.603,0.165,239,1121,0.65,0.66,-0.397,0.165,64,652,4999.5,74909.89999999997,20145.79875,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,698.0,0.67,0.69,0.428,0.184,303,992,1.01,1.04,-0.572,0.184,85,128,7139.2,74909.89999999997,27985.741280000006,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,699.0,0.28,0.29,0.239,0.158,995,690,1.53,1.72,-0.761,0.158,40,43,16353.0,74909.89999999997,105274.44410000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,700.0,0.09,0.11,0.108,0.096,572,585,2.4,2.61,-0.892,0.096,218,14,7584.0,74909.89999999997,23710.29696,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,701.0,0.03,0.05,0.048,0.049,342,257,3.19,3.57,-0.952,0.049,646,7,4841.2,74909.89999999997,-10392.790240000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,702.0,0.01,0.03,0.024,0.026,114,422,4.16,4.55,-0.976,0.026,286,7,1040.0,74909.89999999997,-3120.06968,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,703.0,0.01,0.02,0.017,0.017,501,25,5.16,5.55,-0.983,0.017,176,12,1150.9,74909.89999999997,3854.737250000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,704.0,0.0,0.02,0.01,0.01,591,156,6.15,6.54,-0.99,0.01,2,1,593.0,74909.89999999997,4109.3941,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,705.0,0.0,0.02,0.009,0.008,225,5,7.15,7.54,-0.99,0.008,22,0,197.6,74909.89999999997,1133.0485600000002,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,706.0,0.0,0.02,0.009,0.007,233,9,8.15,8.54,-0.991,0.007,0,0,163.1,74909.89999999997,1137.93239,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,707.0,0.0,0.01,0.004,0.004,109,2,9.15,9.54,-0.995,0.004,1,0,44.0,74909.89999999997,301.40208000000007,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,708.0,0.0,0.02,0.007,0.005,111,0,10.15,10.54,-0.993,0.005,0,0,55.50000000000001,74909.89999999997,387.2179500000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,709.0,0.0,0.02,0.007,0.004,82,0,11.15,11.54,-0.993,0.004,0,0,32.800000000000004,74909.89999999997,228.84232000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,710.0,0.0,0.02,0.006,0.004,40,0,12.15,12.54,-0.993,0.004,0,0,16.0,74909.89999999997,111.63040000000001,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,711.0,0.0,0.02,0.006,0.003,6,0,13.14,13.53,-0.994,0.003,0,0,1.8000000000000003,74909.89999999997,12.558420000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.61,-0.994,0.003,0,0,1.5,74909.89999999997,10.46535,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.61,-0.994,0.003,2,0,5.4,74909.89999999997,29.30298,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.61,-0.995,0.002,0,0,2.4,74909.89999999997,16.74456,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.61,-0.995,0.002,0,0,24.2,74909.89999999997,168.84098000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.61,-0.995,0.002,0,0,37.0,74909.89999999997,258.1453,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.61,-0.995,0.002,0,0,0.2,74909.89999999997,1.39538,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.61,-0.996,0.002,0,0,1.4000000000000001,74909.89999999997,9.767660000000003,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.61,-0.996,0.002,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74909.89999999997,11.860729999999998,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.61,-0.996,0.001,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.61,-0.996,0.001,0,0,3.0,74909.89999999997,20.9307,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.61,-0.996,0.001,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.61,-0.996,0.001,0,0,3.0,74909.89999999997,20.9307,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.61,-0.996,0.001,0,0,0.2,74909.89999999997,1.39538,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.61,-0.997,0.001,0,0,1.2,74909.89999999997,8.37228,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.61,-0.997,0.001,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.61,-0.997,0.001,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.61,-0.998,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:11.000000000",697.69,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.61,-0.999,0.0,0,0,0.0,74909.89999999997,0.0,137179.11011]
["2026-01-27T09:58:23.000000000",697.62,638.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,639.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,640.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,641.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,642.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,643.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,644.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,645.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,646.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,648.0,49.39,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,649.0,48.39,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,650.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,651.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,652.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,653.0,44.39,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,654.0,43.39,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,655.0,42.39,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,656.0,41.38,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,657.0,40.38,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,658.0,39.38,39.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74982.49999999997,-4.18572,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,659.0,38.38,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74982.49999999997,-1.39524,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,660.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74982.49999999997,-152.08116,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,661.0,36.37,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74982.49999999997,-27.207179999999997,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74982.49999999997,-16.04526,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74982.49999999997,-24.416700000000006,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74982.49999999997,-8.37144,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74982.49999999997,-934.8108000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74982.49999999997,-57.204840000000004,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,667.0,30.4,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,668.0,29.4,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74982.49999999997,-36.97386,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,669.0,28.4,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74982.49999999997,-20.928600000000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,670.0,27.4,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74982.49999999997,-58.60007999999999,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,671.0,26.4,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74982.49999999997,-115.80492000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,672.0,25.39,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74982.49999999997,-101.85252000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,673.0,24.39,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74982.49999999997,-52.3215,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,674.0,23.39,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74982.49999999997,-145.10496,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,675.0,22.4,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74982.49999999997,-100.45728,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,676.0,21.41,21.87,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74982.49999999997,-239.98128000000005,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,677.0,20.41,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74982.49999999997,-75.34296,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,678.0,19.41,19.87,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74982.49999999997,-238.58603999999997,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,679.0,18.4,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74982.49999999997,-309.74327999999997,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,680.0,17.41,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74982.49999999997,-920.8583999999998,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,681.0,16.42,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74982.49999999997,-97.66680000000002,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,682.0,15.41,15.88,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74982.49999999997,-899.9298,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,683.0,14.42,14.88,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74982.49999999997,-620.8818,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,684.0,13.46,13.78,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74982.49999999997,-869.23452,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,685.0,12.47,12.79,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74982.49999999997,-1211.06832,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,686.0,11.45,11.79,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,107,534.5999999999999,74982.49999999997,-2423.5318799999995,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,687.0,10.46,10.8,0.972,0.011,11,0,0.05,0.07,-0.028,0.011,191,46,222.2,74982.49999999997,-1381.2876,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,47,239.4,74982.49999999997,-1259.9017199999998,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,689.0,8.48,8.82,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74982.49999999997,-1506.1615800000002,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,690.0,7.5,7.82,0.954,0.021,192,9,0.08,0.09,-0.046,0.021,235,204,896.7,74982.49999999997,-629.9508600000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,691.0,6.51,6.84,0.942,0.028,140,10,0.1,0.11,-0.058,0.028,280,150,1176.0,74982.49999999997,-2734.6704,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,692.0,5.55,5.86,0.927,0.036,287,19,0.12,0.14,-0.073,0.036,428,182,2574.0,74982.49999999997,-3541.1191200000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,693.0,4.6,4.89,0.904,0.048,242,109,0.15,0.17,-0.096,0.048,279,390,2500.7999999999997,74982.49999999997,-1238.9731199999999,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,694.0,3.64,3.94,0.869,0.066,202,27,0.21,0.23,-0.13,0.066,466,440,4408.8,74982.49999999997,-12155.33088,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,695.0,2.77,3.01,0.813,0.092,275,105,0.3,0.31,-0.187,0.092,451,779,6679.2,74982.49999999997,-11295.863039999998,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,696.0,1.91,2.11,0.729,0.127,425,461,0.44,0.46,-0.271,0.127,345,679,9779.0,74982.49999999997,7087.819200000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,697.0,1.22,1.27,0.6,0.165,239,1123,0.68,0.7,-0.4,0.165,64,654,4999.5,74982.49999999997,20143.7775,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,698.0,0.62,0.64,0.424,0.184,303,992,1.06,1.1,-0.576,0.184,85,128,7139.2,74982.49999999997,27982.93344,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,699.0,0.25,0.27,0.234,0.158,995,704,1.58,1.82,-0.766,0.158,40,43,16353.0,74982.49999999997,105263.88180000002,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,700.0,0.08,0.1,0.104,0.095,572,589,2.4,2.64,-0.896,0.095,218,14,7505.000000000001,74982.49999999997,23460.960600000006,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,701.0,0.03,0.05,0.048,0.049,342,257,3.3,3.64,-0.952,0.049,646,7,4841.2,74982.49999999997,-10391.74752,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,702.0,0.01,0.03,0.024,0.025,114,422,4.27,4.62,-0.976,0.025,286,7,1000.0,74982.49999999997,-2999.7660000000005,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,703.0,0.01,0.02,0.017,0.017,501,25,5.27,5.62,-0.983,0.017,176,12,1150.9,74982.49999999997,3854.350500000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,704.0,0.0,0.02,0.01,0.01,591,156,6.26,6.65,-0.99,0.01,2,1,593.0,74982.49999999997,4108.9818,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,705.0,0.0,0.02,0.009,0.008,225,5,7.26,7.61,-0.99,0.008,22,0,197.6,74982.49999999997,1132.93488,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,706.0,0.0,0.02,0.009,0.007,233,9,8.26,8.6,-0.991,0.007,0,0,163.1,74982.49999999997,1137.81822,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,707.0,0.0,0.01,0.004,0.004,109,2,9.26,9.62,-0.995,0.004,1,0,44.0,74982.49999999997,301.37184,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,708.0,0.0,0.02,0.007,0.005,111,0,10.26,10.61,-0.993,0.005,0,0,55.50000000000001,74982.49999999997,387.17910000000006,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,709.0,0.0,0.02,0.007,0.004,82,0,11.26,11.61,-0.993,0.004,0,0,32.800000000000004,74982.49999999997,228.81936000000002,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,710.0,0.0,0.02,0.006,0.004,40,0,12.25,12.58,-0.993,0.004,0,0,16.0,74982.49999999997,111.6192,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,711.0,0.0,0.02,0.006,0.003,6,0,13.25,13.6,-0.994,0.003,0,0,1.8000000000000003,74982.49999999997,12.557160000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.61,-0.994,0.003,0,0,1.5,74982.49999999997,10.464300000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.61,-0.994,0.003,2,0,5.4,74982.49999999997,29.300040000000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.61,-0.995,0.002,0,0,2.4,74982.49999999997,16.74288,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.61,-0.995,0.002,0,0,24.2,74982.49999999997,168.82404,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.61,-0.995,0.002,0,0,37.0,74982.49999999997,258.1194,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.61,-0.995,0.002,0,0,0.2,74982.49999999997,1.39524,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.61,-0.996,0.002,0,0,1.4000000000000001,74982.49999999997,9.766680000000001,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.61,-0.996,0.002,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74982.49999999997,11.859539999999997,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.61,-0.996,0.001,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.61,-0.996,0.001,0,0,3.0,74982.49999999997,20.928600000000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.61,-0.996,0.001,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.61,-0.996,0.001,0,0,3.0,74982.49999999997,20.928600000000003,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.61,-0.996,0.001,0,0,0.2,74982.49999999997,1.39524,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.61,-0.997,0.001,0,0,1.2,74982.49999999997,8.37144,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.61,-0.997,0.001,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.61,-0.997,0.001,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.61,-0.998,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.61,-0.999,0.0,0,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:35.000000000",697.63,638.0,59.26,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,639.0,58.26,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,640.0,57.26,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,641.0,56.26,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,642.0,55.26,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,643.0,54.26,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,644.0,53.26,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,645.0,52.26,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,646.0,51.26,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,647.0,50.26,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,648.0,49.26,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,649.0,48.26,48.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,650.0,47.26,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,651.0,46.26,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,652.0,45.26,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,653.0,44.26,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,654.0,43.26,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,655.0,42.26,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,656.0,41.26,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,657.0,40.26,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,658.0,39.27,39.86,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74143.79999999997,-4.185779999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,659.0,38.27,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74143.79999999997,-1.3952600000000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,660.0,37.27,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74143.79999999997,-152.08334000000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,661.0,36.27,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74143.79999999997,-27.20757,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,662.0,35.27,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74143.79999999997,-16.04549,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,663.0,34.27,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74143.79999999997,-24.417050000000003,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,664.0,33.27,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74143.79999999997,-8.371559999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,665.0,32.27,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74143.79999999997,-934.8242,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,666.0,31.27,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74143.79999999997,-57.20566000000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,667.0,30.27,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,668.0,29.27,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74143.79999999997,-36.97439,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,669.0,28.27,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74143.79999999997,-20.9289,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,670.0,27.27,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74143.79999999997,-58.60091999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,671.0,26.27,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74143.79999999997,-115.80658000000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,672.0,25.27,25.87,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74143.79999999997,-101.85397999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,673.0,24.28,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74143.79999999997,-52.322250000000004,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,674.0,23.28,23.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74143.79999999997,-145.10704,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,675.0,22.28,22.75,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74143.79999999997,-100.45872,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,676.0,21.28,21.87,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74143.79999999997,-239.98472000000007,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,677.0,20.28,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74143.79999999997,-75.34404,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,678.0,19.28,19.87,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74143.79999999997,-238.58945999999997,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,679.0,18.29,18.87,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74143.79999999997,-309.74771999999996,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,680.0,17.29,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74143.79999999997,-920.8715999999997,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,681.0,16.29,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74143.79999999997,-97.66820000000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,682.0,15.3,15.88,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74143.79999999997,-899.9427000000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,683.0,14.3,14.88,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74143.79999999997,-745.06884,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,684.0,13.41,13.74,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74143.79999999997,-869.2469799999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,685.0,12.41,12.75,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74143.79999999997,-1211.08568,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,686.0,11.42,11.8,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74143.79999999997,-2423.5666199999996,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,687.0,10.42,10.8,0.972,0.012,11,0,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,74143.79999999997,-1506.8808,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,48,239.4,74143.79999999997,-1259.91978,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,689.0,8.44,8.82,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74143.79999999997,-1506.18317,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,690.0,7.46,7.79,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,205,939.4,74143.79999999997,-659.9579799999998,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,691.0,6.48,6.85,0.941,0.028,140,10,0.09,0.11,-0.059,0.028,280,151,1176.0,74143.79999999997,-2734.7096,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,692.0,5.5,5.82,0.924,0.037,287,19,0.12,0.13,-0.075,0.037,428,182,2645.5,74143.79999999997,-3639.5357099999987,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,693.0,4.55,4.85,0.9,0.05,242,110,0.15,0.17,-0.101,0.05,279,390,2605.0000000000005,74143.79999999997,-1290.6154999999997,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,694.0,3.61,3.93,0.864,0.069,202,27,0.2,0.22,-0.136,0.069,466,440,4609.200000000001,74143.79999999997,-12708.028080000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,695.0,2.71,2.97,0.806,0.095,275,105,0.29,0.31,-0.194,0.095,451,780,6897.0,74143.79999999997,-11664.3736,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,696.0,1.89,2.1,0.716,0.13,425,461,0.44,0.46,-0.284,0.13,345,690,10010.0,74143.79999999997,7255.351999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,697.0,1.22,1.26,0.582,0.168,239,1130,0.67,0.69,-0.418,0.168,64,665,5090.400000000001,74143.79999999997,20510.322,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,698.0,0.62,0.65,0.403,0.184,303,996,1.06,1.09,-0.597,0.184,85,128,7139.2,74143.79999999997,27983.334560000003,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,699.0,0.25,0.27,0.217,0.151,995,707,1.61,1.83,-0.783,0.151,40,43,15628.5,74143.79999999997,100601.73415000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,700.0,0.08,0.1,0.095,0.088,572,589,2.4,2.71,-0.905,0.088,218,14,6952.0,74143.79999999997,21732.569760000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,701.0,0.03,0.04,0.043,0.044,342,257,3.29,3.67,-0.957,0.044,646,7,4347.2,74143.79999999997,-9331.498880000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,702.0,0.01,0.03,0.024,0.025,114,422,4.29,4.66,-0.976,0.025,286,7,1000.0,74143.79999999997,-2999.809,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,703.0,0.01,0.02,0.017,0.016,501,25,5.26,5.65,-0.983,0.016,176,12,1083.2,74143.79999999997,3627.676,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,704.0,0.0,0.02,0.01,0.01,591,156,6.28,6.65,-0.99,0.01,2,1,593.0,74143.79999999997,4109.0407000000005,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,705.0,0.0,0.02,0.009,0.008,225,5,7.28,7.65,-0.99,0.008,22,0,197.6,74143.79999999997,1132.9511200000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.65,-0.991,0.007,0,0,163.1,74143.79999999997,1137.8345299999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,707.0,0.0,0.01,0.004,0.004,109,2,9.27,9.65,-0.995,0.004,1,0,44.0,74143.79999999997,301.37616,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,708.0,0.0,0.02,0.007,0.005,111,0,10.25,10.64,-0.993,0.005,0,0,55.50000000000001,74143.79999999997,387.18465000000003,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,709.0,0.0,0.02,0.007,0.004,82,0,11.25,11.64,-0.993,0.004,0,0,32.800000000000004,74143.79999999997,228.82264000000004,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.64,-0.994,0.004,0,0,16.0,74143.79999999997,111.6208,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.64,-0.994,0.003,0,0,1.8000000000000003,74143.79999999997,12.557340000000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,712.0,0.0,0.02,0.006,0.003,5,0,14.14,14.74,-0.994,0.003,0,0,1.5,74143.79999999997,10.46445,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,713.0,0.0,0.02,0.005,0.003,16,0,15.14,15.74,-0.994,0.003,2,0,5.4,74143.79999999997,29.300460000000005,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,714.0,0.0,0.02,0.005,0.002,12,0,16.14,16.74,-0.995,0.002,0,0,2.4,74143.79999999997,16.743119999999998,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,715.0,0.0,0.02,0.005,0.002,121,0,17.14,17.74,-0.995,0.002,0,0,24.2,74143.79999999997,168.82646,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,716.0,0.0,0.02,0.005,0.002,185,0,18.14,18.74,-0.995,0.002,0,0,37.0,74143.79999999997,258.1231,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,717.0,0.0,0.02,0.005,0.002,1,1,19.14,19.74,-0.995,0.002,0,0,0.2,74143.79999999997,1.3952600000000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,718.0,0.0,0.02,0.004,0.002,7,0,20.14,20.74,-0.996,0.002,0,0,1.4000000000000001,74143.79999999997,9.766820000000001,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.74,-0.996,0.002,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.74,-0.996,0.001,20,0,5.699999999999999,74143.79999999997,11.859709999999998,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.74,-0.996,0.001,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,722.0,0.0,0.02,0.004,0.001,30,0,24.14,24.74,-0.996,0.001,0,0,3.0,74143.79999999997,20.9289,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,723.0,0.0,0.02,0.004,0.001,0,0,25.14,25.74,-0.996,0.001,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,724.0,0.0,0.02,0.004,0.001,30,0,26.14,26.74,-0.996,0.001,0,0,3.0,74143.79999999997,20.9289,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,725.0,0.0,0.02,0.003,0.001,2,0,27.14,27.74,-0.996,0.001,0,0,0.2,74143.79999999997,1.3952600000000002,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,730.0,0.0,0.02,0.003,0.001,12,0,32.14,32.74,-0.997,0.001,0,0,1.2,74143.79999999997,8.371559999999999,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.74,-0.997,0.001,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,740.0,0.0,0.02,0.002,0.001,0,0,42.14,42.74,-0.997,0.001,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,745.0,0.0,0.02,0.002,0.0,0,0,47.14,47.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,750.0,0.0,0.02,0.002,0.0,0,0,52.14,52.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,755.0,0.0,0.02,0.002,0.0,0,0,57.14,57.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,760.0,0.0,0.02,0.002,0.0,0,0,62.14,62.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,765.0,0.0,0.02,0.002,0.0,0,0,67.14,67.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,770.0,0.0,0.02,0.002,0.0,0,0,72.14,72.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,775.0,0.0,0.02,0.001,0.0,0,0,77.14,77.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,780.0,0.0,0.02,0.001,0.0,0,0,82.14,82.74,-0.998,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,790.0,0.0,0.02,0.001,0.0,0,0,92.14,92.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,795.0,0.0,0.02,0.001,0.0,0,0,97.14,97.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,800.0,0.0,0.02,0.001,0.0,0,0,102.14,102.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,805.0,0.0,0.02,0.001,0.0,0,0,107.14,107.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,815.0,0.0,0.02,0.001,0.0,0,0,117.14,117.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,820.0,0.0,0.02,0.001,0.0,0,0,122.14,122.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,825.0,0.0,0.02,0.001,0.0,0,0,127.14,127.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,830.0,0.0,0.02,0.001,0.0,0,0,132.14,132.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,840.0,0.0,0.02,0.001,0.0,0,0,142.14,142.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,845.0,0.0,0.02,0.001,0.0,0,0,147.14,147.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,850.0,0.0,0.02,0.001,0.0,0,0,152.14,152.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,855.0,0.0,0.02,0.001,0.0,0,0,157.14,157.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,860.0,0.0,0.02,0.001,0.0,0,0,162.14,162.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,865.0,0.0,0.02,0.001,0.0,0,0,167.14,167.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,870.0,0.0,0.02,0.001,0.0,0,0,172.14,172.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,875.0,0.0,0.02,0.001,0.0,0,0,177.14,177.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,880.0,0.0,0.02,0.001,0.0,0,0,182.14,182.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:35.000000000",697.63,885.0,0.0,0.02,0.001,0.0,0,0,187.14,187.74,-0.999,0.0,0,0,0.0,74143.79999999997,0.0,130500.06306000004]
["2026-01-27T09:58:47.000000000",697.6,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,647.0,50.29,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,648.0,49.29,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,649.0,48.29,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,650.0,47.29,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,651.0,46.29,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,652.0,45.29,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,653.0,44.29,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,654.0,43.29,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,655.0,42.29,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,656.0,41.29,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,657.0,40.29,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,658.0,39.29,39.73,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74613.99999999999,-4.1856,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,659.0,38.29,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74613.99999999999,-1.3952000000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,660.0,37.29,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74613.99999999999,-152.07680000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,661.0,36.29,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74613.99999999999,-27.2064,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,662.0,35.29,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74613.99999999999,-16.044800000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,663.0,34.29,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74613.99999999999,-24.416000000000004,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,664.0,33.29,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74613.99999999999,-8.3712,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,665.0,32.29,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74613.99999999999,-934.7840000000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,666.0,31.29,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74613.99999999999,-57.20320000000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,667.0,30.29,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,668.0,29.29,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74613.99999999999,-36.9728,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,669.0,28.29,28.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74613.99999999999,-20.928,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74613.99999999999,-58.59839999999999,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,671.0,26.3,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74613.99999999999,-115.80160000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,672.0,25.3,25.74,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74613.99999999999,-101.84960000000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,673.0,24.3,24.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74613.99999999999,-52.32,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,674.0,23.3,23.74,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74613.99999999999,-145.10080000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,675.0,22.3,22.75,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74613.99999999999,-100.45439999999999,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,676.0,21.3,21.75,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74613.99999999999,-239.97440000000006,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,677.0,20.31,20.75,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74613.99999999999,-75.34080000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,678.0,19.31,19.75,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74613.99999999999,-238.5792,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,679.0,18.31,18.75,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74613.99999999999,-309.7344,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,680.0,17.31,17.75,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74613.99999999999,-920.8319999999999,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,681.0,16.32,16.76,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74613.99999999999,-97.66400000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,682.0,15.32,15.76,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74613.99999999999,-899.9040000000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,683.0,14.32,14.76,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74613.99999999999,-620.864,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,684.0,13.36,13.74,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74613.99999999999,-869.2095999999999,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,685.0,12.37,12.75,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74613.99999999999,-1211.0336,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,686.0,11.37,11.75,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74613.99999999999,-2423.4624,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,687.0,10.38,10.76,0.972,0.012,11,0,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,74613.99999999999,-1506.816,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,688.0,9.39,9.77,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,48,239.4,74613.99999999999,-1259.8656,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,689.0,8.4,8.78,0.961,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74613.99999999999,-1506.1184000000003,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,690.0,7.41,7.78,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,205,939.4,74613.99999999999,-659.9295999999998,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,691.0,6.43,6.8,0.941,0.028,140,11,0.1,0.11,-0.059,0.028,280,161,1176.0,74613.99999999999,-2734.592,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,692.0,5.46,5.82,0.925,0.037,287,19,0.12,0.14,-0.075,0.037,428,182,2645.5,74613.99999999999,-3639.379199999999,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,693.0,4.5,4.85,0.902,0.049,242,110,0.15,0.17,-0.097,0.049,279,390,2552.9000000000005,74613.99999999999,-1264.7488000000005,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,694.0,3.57,3.9,0.864,0.068,202,29,0.21,0.23,-0.136,0.068,466,440,4542.400000000001,74613.99999999999,-12523.315200000003,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,695.0,2.67,2.96,0.806,0.095,275,105,0.3,0.32,-0.193,0.095,451,785,6897.0,74613.99999999999,-11663.872,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,696.0,1.86,2.08,0.719,0.131,425,461,0.44,0.46,-0.281,0.131,345,695,10087.0,74613.99999999999,7310.8480000000045,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,697.0,1.18,1.22,0.585,0.169,239,1130,0.68,0.71,-0.415,0.169,64,666,5120.700000000001,74613.99999999999,20631.520000000004,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,698.0,0.6,0.62,0.405,0.185,303,1022,1.07,1.12,-0.595,0.185,85,130,7178.0,74613.99999999999,28134.208000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,699.0,0.23,0.25,0.218,0.153,995,707,1.61,1.84,-0.782,0.153,40,43,15835.499999999998,74613.99999999999,101929.824,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,700.0,0.08,0.09,0.095,0.089,572,599,2.4,2.75,-0.904,0.089,218,14,7030.999999999999,74613.99999999999,21978.585599999995,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,701.0,0.03,0.04,0.043,0.045,342,267,3.33,3.71,-0.957,0.045,646,8,4446.0,74613.99999999999,-9543.168000000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,702.0,0.02,0.03,0.028,0.027,114,422,4.31,4.7,-0.972,0.027,286,7,1080.0,74613.99999999999,-3239.654400000001,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,703.0,0.01,0.02,0.017,0.016,501,25,5.31,5.7,-0.983,0.016,176,12,1083.2,74613.99999999999,3627.52,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,704.0,0.0,0.02,0.01,0.01,591,156,6.3,6.69,-0.99,0.01,2,1,593.0,74613.99999999999,4108.8640000000005,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,705.0,0.0,0.02,0.009,0.008,225,5,7.3,7.69,-0.99,0.008,22,0,197.6,74613.99999999999,1132.9024000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.69,-0.991,0.007,0,0,163.1,74613.99999999999,1137.7856,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,707.0,0.0,0.01,0.004,0.004,109,2,9.3,9.69,-0.995,0.004,1,0,44.0,74613.99999999999,301.36320000000006,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,708.0,0.0,0.02,0.007,0.005,111,0,10.3,10.69,-0.993,0.005,0,0,55.50000000000001,74613.99999999999,387.16800000000006,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.69,-0.993,0.004,0,0,32.800000000000004,74613.99999999999,228.81280000000004,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.68,-0.993,0.004,0,0,16.0,74613.99999999999,111.616,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.68,-0.994,0.003,0,0,1.8000000000000003,74613.99999999999,12.556800000000003,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.72,-0.994,0.003,0,0,1.5,74613.99999999999,10.464,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.72,-0.994,0.003,2,0,5.4,74613.99999999999,29.299200000000003,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.72,-0.995,0.002,0,0,2.4,74613.99999999999,16.7424,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.72,-0.995,0.002,0,0,24.2,74613.99999999999,168.8192,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.72,-0.995,0.002,0,0,37.0,74613.99999999999,258.112,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,717.0,0.0,0.02,0.005,0.002,1,1,19.26,19.72,-0.995,0.002,0,0,0.2,74613.99999999999,1.3952000000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.72,-0.996,0.002,0,0,1.4000000000000001,74613.99999999999,9.7664,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.72,-0.996,0.002,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.72,-0.996,0.001,20,0,5.699999999999999,74613.99999999999,11.8592,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.72,-0.996,0.001,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.72,-0.996,0.001,0,0,3.0,74613.99999999999,20.928,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.72,-0.996,0.001,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.72,-0.996,0.001,0,0,3.0,74613.99999999999,20.928,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.72,-0.996,0.001,0,0,0.2,74613.99999999999,1.3952000000000002,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.72,-0.997,0.001,0,0,1.2,74613.99999999999,8.3712,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.72,-0.997,0.001,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.72,-0.997,0.001,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:59.000000000",697.55,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,647.0,50.29,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,648.0,49.29,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,649.0,48.29,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,650.0,47.29,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,651.0,46.29,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,652.0,45.29,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,653.0,44.29,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,654.0,43.29,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,655.0,42.29,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,656.0,41.29,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,657.0,40.29,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,658.0,39.29,39.73,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74613.99999999999,-4.1853,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,659.0,38.29,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74613.99999999999,-1.3951,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,660.0,37.29,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74613.99999999999,-152.0659,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,661.0,36.29,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74613.99999999999,-27.204449999999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,662.0,35.29,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74613.99999999999,-16.04365,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,663.0,34.29,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74613.99999999999,-24.414250000000003,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,664.0,33.29,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74613.99999999999,-8.3706,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,665.0,32.29,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74613.99999999999,-934.717,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,666.0,31.29,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74613.99999999999,-57.19910000000001,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,667.0,30.29,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,668.0,29.29,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74613.99999999999,-36.97015,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,669.0,28.29,28.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74613.99999999999,-20.926499999999997,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74613.99999999999,-58.59419999999999,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,671.0,26.3,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74613.99999999999,-115.7933,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,672.0,25.3,25.74,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74613.99999999999,-101.8423,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,673.0,24.3,24.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74613.99999999999,-52.316250000000004,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,674.0,23.3,23.74,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74613.99999999999,-145.0904,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,675.0,22.3,22.75,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,73,6,14.799999999999999,74613.99999999999,-100.44719999999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,676.0,21.3,21.75,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74613.99999999999,-239.95720000000003,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,677.0,20.31,20.75,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74613.99999999999,-75.3354,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,678.0,19.31,19.75,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,122,2,39.0,74613.99999999999,-238.56209999999996,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,679.0,18.31,18.75,0.991,0.003,19,0,0.01,0.03,-0.009,0.003,167,187,55.800000000000004,74613.99999999999,-309.7122,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,680.0,17.31,17.75,0.99,0.003,30,0,0.02,0.04,-0.01,0.003,470,302,150.0,74613.99999999999,-920.7659999999997,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,681.0,16.32,16.76,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74613.99999999999,-97.65700000000001,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,682.0,15.32,15.76,0.986,0.005,15,4,0.02,0.04,-0.014,0.005,273,2,144.0,74613.99999999999,-899.8395,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,683.0,14.32,14.76,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74613.99999999999,-620.8195,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,684.0,13.36,13.74,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74613.99999999999,-869.1473,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,685.0,12.37,12.75,0.98,0.008,33,0,0.03,0.06,-0.02,0.008,250,205,226.40000000000003,74613.99999999999,-1210.9468,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,686.0,11.37,11.72,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74613.99999999999,-2423.2886999999996,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,687.0,10.38,10.73,0.972,0.012,11,0,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,74613.99999999999,-1506.7079999999999,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,688.0,9.39,9.73,0.968,0.014,21,6,0.06,0.08,-0.032,0.014,150,48,239.4,74613.99999999999,-1259.7752999999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,689.0,8.4,8.74,0.961,0.017,105,1,0.06,0.09,-0.038,0.017,232,59,572.9000000000001,74613.99999999999,-1506.0104500000002,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,690.0,7.41,7.79,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,205,939.4,74613.99999999999,-659.8822999999996,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,691.0,6.43,6.85,0.941,0.028,140,11,0.09,0.11,-0.059,0.028,280,161,1176.0,74613.99999999999,-2734.3959999999997,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,692.0,5.46,5.82,0.925,0.037,287,19,0.12,0.14,-0.075,0.037,428,182,2645.5,74613.99999999999,-3639.1183499999984,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,693.0,4.5,4.85,0.902,0.049,242,110,0.15,0.17,-0.097,0.049,279,390,2552.9000000000005,74613.99999999999,-1264.6581500000004,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,694.0,3.57,3.86,0.864,0.068,202,29,0.21,0.22,-0.136,0.068,466,440,4542.400000000001,74613.99999999999,-12522.4176,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,695.0,2.67,2.97,0.806,0.095,275,105,0.3,0.32,-0.193,0.095,451,785,6897.0,74613.99999999999,-11663.035999999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,696.0,1.86,1.99,0.719,0.131,425,461,0.44,0.46,-0.281,0.131,345,696,10087.0,74613.99999999999,7310.324000000002,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,697.0,1.17,1.21,0.585,0.169,239,1130,0.7,0.72,-0.415,0.169,64,667,5120.700000000001,74613.99999999999,20630.041250000002,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,698.0,0.59,0.61,0.405,0.185,303,1025,1.09,1.13,-0.595,0.185,85,138,7178.0,74613.99999999999,28132.1915,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,699.0,0.22,0.25,0.218,0.153,995,710,1.63,1.85,-0.782,0.153,40,43,15835.499999999998,74613.99999999999,101922.51824999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,700.0,0.07,0.09,0.095,0.089,572,599,2.4,2.75,-0.904,0.089,218,14,7030.999999999999,74613.99999999999,21977.010299999994,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,701.0,0.02,0.04,0.043,0.045,342,267,3.37,3.71,-0.957,0.045,646,8,4446.0,74613.99999999999,-9542.484000000002,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,702.0,0.02,0.03,0.028,0.027,114,422,4.28,4.7,-0.972,0.027,286,7,1080.0,74613.99999999999,-3239.4222000000004,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,703.0,0.0,0.02,0.017,0.016,501,25,5.34,5.7,-0.983,0.016,176,12,1083.2,74613.99999999999,3627.26,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,704.0,0.0,0.02,0.01,0.01,591,156,6.27,6.69,-0.99,0.01,2,1,593.0,74613.99999999999,4108.5695,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,705.0,0.0,0.02,0.009,0.008,225,5,7.26,7.69,-0.99,0.008,22,0,197.6,74613.99999999999,1132.8212,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,706.0,0.0,0.02,0.009,0.007,233,9,8.26,8.69,-0.991,0.007,0,0,163.1,74613.99999999999,1137.7040499999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,707.0,0.0,0.01,0.004,0.004,109,2,9.26,9.69,-0.995,0.004,1,0,44.0,74613.99999999999,301.3416,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,708.0,0.0,0.02,0.007,0.005,111,0,10.33,10.69,-0.993,0.005,0,0,55.50000000000001,74613.99999999999,387.14025000000004,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.69,-0.993,0.004,0,0,32.800000000000004,74613.99999999999,228.79640000000003,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,710.0,0.0,0.02,0.006,0.004,40,0,12.26,12.68,-0.993,0.004,0,0,16.0,74613.99999999999,111.60799999999999,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,711.0,0.0,0.02,0.006,0.003,6,0,13.26,13.68,-0.994,0.003,0,0,1.8000000000000003,74613.99999999999,12.555900000000001,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.72,-0.994,0.003,0,0,1.5,74613.99999999999,10.463249999999999,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.72,-0.994,0.003,2,0,5.4,74613.99999999999,29.2971,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.72,-0.995,0.002,0,0,2.4,74613.99999999999,16.7412,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.72,-0.995,0.002,0,0,24.2,74613.99999999999,168.8071,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.72,-0.995,0.002,0,0,37.0,74613.99999999999,258.0935,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,717.0,0.0,0.02,0.005,0.002,1,1,19.26,19.72,-0.995,0.002,0,0,0.2,74613.99999999999,1.3951,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.72,-0.996,0.002,0,0,1.4000000000000001,74613.99999999999,9.7657,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.72,-0.996,0.002,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.72,-0.996,0.001,20,0,5.699999999999999,74613.99999999999,11.858349999999998,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.72,-0.996,0.001,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.72,-0.996,0.001,0,0,3.0,74613.99999999999,20.926499999999997,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.72,-0.996,0.001,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.72,-0.996,0.001,0,0,3.0,74613.99999999999,20.926499999999997,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.72,-0.996,0.001,0,0,0.2,74613.99999999999,1.3951,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.72,-0.997,0.001,0,0,1.2,74613.99999999999,8.3706,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.72,-0.997,0.001,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.72,-0.997,0.001,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.72,-0.998,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:58:59.000000000",697.55,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.72,-0.999,0.0,0,0,0.0,74613.99999999999,0.0,132276.40649999995]
["2026-01-27T09:59:12.000000000",697.52,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,647.0,50.29,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,648.0,49.29,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,649.0,48.29,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,650.0,47.29,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,651.0,46.29,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,652.0,45.29,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,653.0,44.29,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,654.0,43.29,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,655.0,42.29,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,656.0,41.29,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,657.0,40.29,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,658.0,39.29,39.73,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74444.79999999999,-4.18512,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,659.0,38.29,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74444.79999999999,-1.3950399999999998,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,660.0,37.29,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74444.79999999999,-152.05936,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,661.0,36.29,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74444.79999999999,-27.20328,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,662.0,35.29,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74444.79999999999,-16.042959999999997,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,663.0,34.29,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74444.79999999999,-24.413200000000003,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,664.0,33.29,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74444.79999999999,-8.37024,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,665.0,32.29,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74444.79999999999,-934.6768,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,666.0,31.29,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74444.79999999999,-57.19664000000001,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,667.0,30.29,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,668.0,29.29,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74444.79999999999,-36.96856,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,669.0,28.29,28.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74444.79999999999,-20.9256,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74444.79999999999,-58.59167999999999,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,671.0,26.3,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74444.79999999999,-115.78832,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,672.0,25.3,25.74,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74444.79999999999,-101.83792,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,673.0,24.3,24.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74444.79999999999,-52.314,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,674.0,23.3,23.74,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74444.79999999999,-145.08416,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,675.0,22.3,22.75,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74444.79999999999,-100.44287999999999,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,676.0,21.3,21.75,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74444.79999999999,-239.94688000000002,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,677.0,20.31,20.75,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74444.79999999999,-75.33216,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,678.0,19.31,19.75,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74444.79999999999,-238.55183999999997,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,679.0,18.31,18.75,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74444.79999999999,-309.69888,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,680.0,17.31,17.75,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74444.79999999999,-920.7263999999999,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,681.0,16.32,16.76,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74444.79999999999,-97.65280000000001,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,682.0,15.32,15.76,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74444.79999999999,-899.8008,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,683.0,14.32,14.76,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74444.79999999999,-620.7928,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,684.0,13.39,13.74,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74444.79999999999,-869.10992,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,685.0,12.4,12.75,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74444.79999999999,-1210.89472,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,686.0,11.4,11.72,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74444.79999999999,-2423.1844799999994,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,687.0,10.41,10.73,0.973,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74444.79999999999,-1381.0896,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,688.0,9.42,9.73,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,48,239.4,74444.79999999999,-1259.72112,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,689.0,8.43,8.74,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74444.79999999999,-1505.9456800000003,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,690.0,7.44,7.79,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,205,939.4,74444.79999999999,-659.8539199999998,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,691.0,6.46,6.83,0.941,0.028,140,11,0.09,0.11,-0.059,0.028,280,161,1176.0,74444.79999999999,-2734.2783999999997,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,692.0,5.49,5.82,0.924,0.037,287,19,0.12,0.13,-0.075,0.037,428,182,2645.5,74444.79999999999,-3638.961839999999,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,693.0,4.53,4.85,0.902,0.05,242,110,0.15,0.17,-0.097,0.05,279,390,2605.0000000000005,74444.79999999999,-1290.4119999999998,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,694.0,3.59,3.86,0.864,0.069,202,29,0.2,0.22,-0.136,0.069,466,442,4609.200000000001,74444.79999999999,-12706.02432,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,695.0,2.69,2.97,0.808,0.095,275,105,0.29,0.31,-0.194,0.095,451,785,6897.0,74444.79999999999,-11662.5344,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,696.0,1.87,1.99,0.719,0.131,425,461,0.44,0.46,-0.281,0.131,345,703,10087.0,74444.79999999999,7310.009600000003,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,697.0,1.19,1.23,0.584,0.17,239,1133,0.67,0.69,-0.417,0.169,64,682,5144.6,74444.79999999999,20795.86128,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,698.0,0.6,0.63,0.403,0.184,303,1039,1.06,1.09,-0.597,0.185,85,138,7147.700000000001,74444.79999999999,27919.63304,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,699.0,0.23,0.25,0.217,0.152,995,713,1.61,1.83,-0.783,0.152,40,43,15732.000000000002,74444.79999999999,101252.0032,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,700.0,0.07,0.09,0.092,0.087,572,599,2.4,2.72,-0.908,0.087,218,14,6872.999999999999,74444.79999999999,21482.22096,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,701.0,0.03,0.04,0.043,0.045,342,267,3.3,3.68,-0.957,0.045,646,8,4446.0,74444.79999999999,-9542.073600000002,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,702.0,0.02,0.03,0.028,0.027,114,422,4.28,4.67,-0.972,0.027,286,7,1080.0,74444.79999999999,-3239.28288,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,703.0,0.01,0.02,0.017,0.016,501,25,5.34,5.67,-0.983,0.016,176,12,1083.2,74444.79999999999,3627.104,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,156,6.27,6.66,-0.99,0.01,2,1,593.0,74444.79999999999,4108.3928,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,5,7.27,7.66,-0.99,0.008,22,0,197.6,74444.79999999999,1132.77248,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.27,8.66,-0.991,0.007,0,0,163.1,74444.79999999999,1137.65512,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,2,9.27,9.66,-0.995,0.004,1,0,44.0,74444.79999999999,301.32864,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,0,10.33,10.66,-0.993,0.005,0,0,55.50000000000001,74444.79999999999,387.1236,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.66,-0.993,0.004,0,0,32.800000000000004,74444.79999999999,228.78656000000004,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.66,-0.994,0.004,0,0,16.0,74444.79999999999,111.6032,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.66,-0.994,0.003,0,0,1.8000000000000003,74444.79999999999,12.55536,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.72,-0.994,0.003,0,0,1.5,74444.79999999999,10.4628,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.72,-0.994,0.003,2,0,5.4,74444.79999999999,29.29584,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.72,-0.995,0.002,0,0,2.4,74444.79999999999,16.74048,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.72,-0.995,0.002,0,0,24.2,74444.79999999999,168.79984000000002,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.72,-0.995,0.002,0,0,37.0,74444.79999999999,258.0824,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.26,19.72,-0.995,0.002,0,0,0.2,74444.79999999999,1.3950399999999998,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.72,-0.996,0.002,0,0,1.4000000000000001,74444.79999999999,9.76528,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.72,-0.996,0.002,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.72,-0.996,0.001,20,0,5.699999999999999,74444.79999999999,11.85784,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.72,-0.996,0.001,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.72,-0.996,0.001,0,0,3.0,74444.79999999999,20.9256,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.72,-0.996,0.001,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.72,-0.996,0.001,0,0,3.0,74444.79999999999,20.9256,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.72,-0.996,0.001,0,0,0.2,74444.79999999999,1.3950399999999998,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.72,-0.997,0.001,0,0,1.2,74444.79999999999,8.37024,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.72,-0.997,0.001,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.72,-0.997,0.001,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.72,-0.999,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:25.000000000",697.66,638.0,59.28,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,639.0,58.28,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,640.0,57.28,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,641.0,56.28,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,642.0,55.28,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,643.0,54.28,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,644.0,53.28,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,645.0,52.28,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,646.0,51.28,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,647.0,50.29,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,648.0,49.29,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,649.0,48.29,48.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,650.0,47.29,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,651.0,46.29,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,652.0,45.29,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,653.0,44.29,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,654.0,43.29,43.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,655.0,42.29,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,656.0,41.29,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,657.0,40.29,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,658.0,39.29,39.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74579.49999999999,-4.18596,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,659.0,38.29,38.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74579.49999999999,-1.3953200000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,660.0,37.29,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74579.49999999999,-152.08988,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,661.0,36.29,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74579.49999999999,-27.20874,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,662.0,35.29,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74579.49999999999,-16.046179999999996,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,663.0,34.29,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74579.49999999999,-24.418100000000006,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,664.0,33.29,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74579.49999999999,-8.37192,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,665.0,32.29,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74579.49999999999,-934.8644,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,666.0,31.29,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74579.49999999999,-57.20812000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,667.0,30.29,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,668.0,29.29,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74579.49999999999,-36.97597999999999,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,669.0,28.29,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74579.49999999999,-20.9298,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,670.0,27.3,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74579.49999999999,-58.60343999999999,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,671.0,26.3,26.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74579.49999999999,-115.81156000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,672.0,25.3,25.84,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74579.49999999999,-101.85835999999999,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,673.0,24.3,24.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74579.49999999999,-52.3245,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,674.0,23.3,23.84,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74579.49999999999,-145.11328,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,675.0,22.3,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74579.49999999999,-100.46303999999998,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,676.0,21.3,21.87,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74579.49999999999,-239.99504000000005,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,677.0,20.31,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74579.49999999999,-75.34728,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,678.0,19.31,19.85,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74579.49999999999,-238.59971999999993,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,679.0,18.31,18.85,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74579.49999999999,-309.76104,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,680.0,17.31,17.85,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74579.49999999999,-920.9111999999998,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,681.0,16.32,16.88,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74579.49999999999,-97.67240000000002,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,682.0,15.32,15.86,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74579.49999999999,-899.9814,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,683.0,14.32,14.86,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74579.49999999999,-620.9174,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,684.0,13.48,13.85,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,197,162,151.2,74579.49999999999,-869.2843599999999,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,685.0,12.49,12.85,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,205,226.40000000000003,74579.49999999999,-1211.1377599999998,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,686.0,11.49,11.81,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74579.49999999999,-2423.6708399999993,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,687.0,10.5,10.85,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74579.49999999999,-1381.3668,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,688.0,9.51,9.89,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,48,239.4,74579.49999999999,-1259.97396,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,689.0,8.51,8.89,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74579.49999999999,-1506.2479400000002,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,690.0,7.53,7.89,0.954,0.021,192,9,0.08,0.09,-0.046,0.021,235,205,896.7,74579.49999999999,-629.9869800000002,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,691.0,6.55,6.92,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,161,1134.0,74579.49999999999,-2637.1548,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,692.0,5.57,5.91,0.927,0.036,287,19,0.12,0.13,-0.073,0.036,428,182,2574.0,74579.49999999999,-3541.32216,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,693.0,4.61,4.94,0.903,0.049,242,110,0.15,0.17,-0.097,0.049,279,390,2552.9000000000005,74579.49999999999,-1264.8575800000006,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,694.0,3.67,4.0,0.868,0.067,202,29,0.2,0.22,-0.132,0.067,466,442,4475.6,74579.49999999999,-12340.210080000003,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,695.0,2.77,3.04,0.811,0.094,275,105,0.28,0.3,-0.189,0.094,451,790,6824.4,74579.49999999999,-11542.087039999997,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,696.0,1.96,2.09,0.723,0.128,425,462,0.41,0.44,-0.277,0.128,345,706,9856.0,74579.49999999999,7144.038399999997,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,697.0,1.26,1.3,0.592,0.168,239,1134,0.65,0.66,-0.408,0.168,64,690,5090.400000000001,74579.49999999999,20511.203999999998,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,698.0,0.65,0.67,0.413,0.186,303,1050,1.01,1.05,-0.587,0.186,85,150,7216.799999999999,74579.49999999999,28288.717679999994,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,699.0,0.25,0.27,0.225,0.155,995,718,1.52,1.75,-0.775,0.155,40,43,16042.499999999998,74579.49999999999,103271.12150000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,700.0,0.09,0.1,0.096,0.091,572,602,2.4,2.64,-0.903,0.091,218,14,7189.0,74579.49999999999,22474.419239999996,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,701.0,0.03,0.04,0.043,0.046,342,267,3.21,3.59,-0.957,0.046,646,8,4544.8,74579.49999999999,-9756.077440000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,702.0,0.02,0.03,0.028,0.028,114,422,4.19,4.58,-0.972,0.028,286,7,1120.0,74579.49999999999,-3359.9305600000007,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,703.0,0.01,0.02,0.017,0.016,501,25,5.25,5.58,-0.983,0.016,176,12,1083.2,74579.49999999999,3627.8320000000003,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,156,6.18,6.57,-0.99,0.01,2,1,593.0,74579.49999999999,4109.2173999999995,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,705.0,0.0,0.02,0.009,0.008,225,5,7.18,7.57,-0.99,0.008,22,0,197.6,74579.49999999999,1132.99984,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,9,8.18,8.57,-0.991,0.007,0,0,163.1,74579.49999999999,1137.88346,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,2,9.18,9.57,-0.995,0.004,1,0,44.0,74579.49999999999,301.38912,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,0,10.24,10.57,-0.993,0.005,0,0,55.50000000000001,74579.49999999999,387.20130000000006,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.24,11.57,-0.993,0.004,0,0,32.800000000000004,74579.49999999999,228.83248000000003,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.18,12.57,-0.994,0.004,0,0,16.0,74579.49999999999,111.62559999999999,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.18,13.57,-0.994,0.003,0,0,1.8000000000000003,74579.49999999999,12.557880000000003,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.72,-0.994,0.003,0,0,1.5,74579.49999999999,10.4649,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.72,-0.995,0.003,2,0,5.4,74579.49999999999,29.30172,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.72,-0.995,0.002,0,0,2.4,74579.49999999999,16.74384,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.72,-0.995,0.002,0,0,24.2,74579.49999999999,168.83372,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.72,-0.995,0.002,0,0,37.0,74579.49999999999,258.13419999999996,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.72,-0.995,0.002,0,0,0.2,74579.49999999999,1.3953200000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.72,-0.996,0.002,0,0,1.4000000000000001,74579.49999999999,9.767240000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.72,-0.996,0.002,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.72,-0.996,0.001,20,0,5.699999999999999,74579.49999999999,11.860219999999996,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.72,-0.996,0.001,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.72,-0.996,0.001,0,0,3.0,74579.49999999999,20.9298,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.72,-0.996,0.001,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.72,-0.996,0.001,0,0,3.0,74579.49999999999,20.9298,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.72,-0.996,0.001,0,0,0.2,74579.49999999999,1.3953200000000001,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.72,-0.997,0.001,0,0,1.2,74579.49999999999,8.37192,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.72,-0.997,0.001,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.72,-0.998,0.001,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.72,-0.998,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:25.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.72,-0.999,0.0,0,0,0.0,74579.49999999999,0.0,134312.80554000003]
["2026-01-27T09:59:37.000000000",697.61,638.0,59.29,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,639.0,58.29,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,640.0,57.29,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,641.0,56.29,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,642.0,55.29,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,643.0,54.29,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,644.0,53.29,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,645.0,52.29,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,646.0,51.29,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,647.0,50.29,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,648.0,49.29,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,649.0,48.29,48.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,650.0,47.29,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,651.0,46.29,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,652.0,45.3,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,653.0,44.3,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,654.0,43.3,43.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,655.0,42.3,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,656.0,41.31,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,657.0,40.31,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,658.0,39.31,39.83,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74630.29999999999,-4.1856599999999995,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,659.0,38.3,38.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74630.29999999999,-1.3952200000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,660.0,37.3,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74630.29999999999,-152.07898,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74630.29999999999,-27.20679,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,662.0,35.3,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74630.29999999999,-16.04503,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,663.0,34.3,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74630.29999999999,-24.41635,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,664.0,33.3,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74630.29999999999,-8.371319999999999,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,665.0,32.3,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74630.29999999999,-934.7974,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,666.0,31.3,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74630.29999999999,-57.204020000000014,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,667.0,30.3,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,668.0,29.3,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74630.29999999999,-36.973330000000004,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,669.0,28.3,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74630.29999999999,-20.9283,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74630.29999999999,-58.599239999999995,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,671.0,26.31,26.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74630.29999999999,-115.80326000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,672.0,25.32,25.84,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74630.29999999999,-101.85106,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,673.0,24.32,24.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74630.29999999999,-52.32075,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,674.0,23.31,23.84,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74630.29999999999,-145.10288,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,675.0,22.31,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74630.29999999999,-100.45584,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,676.0,21.31,21.77,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,74630.29999999999,-239.97784000000004,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,677.0,20.31,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74630.29999999999,-75.34188000000002,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,678.0,19.33,19.85,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,122,2,39.0,74630.29999999999,-238.58262,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,679.0,18.33,18.85,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,187,55.800000000000004,74630.29999999999,-309.73884,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,680.0,17.32,17.85,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74630.29999999999,-920.8451999999997,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,681.0,16.33,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74630.29999999999,-97.6654,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,682.0,15.34,15.86,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74630.29999999999,-899.9169,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,683.0,14.33,14.86,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74630.29999999999,-620.8729000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,684.0,13.42,13.81,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74630.29999999999,-869.2220599999999,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,685.0,12.43,12.81,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,207,226.40000000000003,74630.29999999999,-1211.05096,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,686.0,11.44,11.81,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74630.29999999999,-2423.4971399999995,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,687.0,10.44,10.82,0.972,0.012,11,0,0.05,0.06,-0.028,0.012,191,46,242.40000000000003,74630.29999999999,-1506.8376,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,688.0,9.45,9.83,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,48,239.4,74630.29999999999,-1259.88366,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,689.0,8.46,8.84,0.961,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74630.29999999999,-1506.1399900000004,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,690.0,7.48,7.85,0.954,0.021,192,9,0.08,0.09,-0.046,0.022,235,205,920.2,74630.29999999999,-793.88018,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,691.0,6.49,6.86,0.941,0.028,140,11,0.1,0.11,-0.059,0.028,280,161,1176.0,74630.29999999999,-2734.6312,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,692.0,5.52,5.88,0.925,0.037,287,19,0.12,0.14,-0.075,0.037,428,182,2645.5,74630.29999999999,-3639.431369999999,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,693.0,4.56,4.91,0.903,0.049,242,110,0.15,0.17,-0.097,0.049,279,390,2552.9000000000005,74630.29999999999,-1264.7669300000005,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,694.0,3.63,3.95,0.863,0.068,202,29,0.2,0.22,-0.138,0.068,466,444,4542.400000000001,74630.29999999999,-12523.494720000002,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,695.0,2.73,3.02,0.807,0.094,275,105,0.29,0.31,-0.193,0.095,451,790,6869.499999999999,74630.29999999999,-11855.881949999999,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,696.0,1.9,2.03,0.721,0.129,425,462,0.43,0.44,-0.281,0.131,345,706,10002.000000000002,74630.29999999999,6717.984300000002,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,697.0,1.22,1.26,0.588,0.168,239,1134,0.66,0.68,-0.414,0.17,64,690,5103.200000000001,74630.29999999999,20420.43992,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,698.0,0.62,0.65,0.409,0.185,303,1050,1.04,1.08,-0.594,0.183,85,150,7161.0,74630.29999999999,28253.205,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,699.0,0.24,0.27,0.219,0.154,995,718,1.56,1.8,-0.781,0.154,40,43,15938.999999999998,74630.29999999999,102597.5027,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,700.0,0.08,0.1,0.096,0.09,572,604,2.4,2.69,-0.904,0.09,218,14,7109.999999999999,74630.29999999999,22225.854599999995,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,701.0,0.03,0.04,0.043,0.045,342,267,3.27,3.65,-0.957,0.045,646,8,4446.0,74630.29999999999,-9543.304800000002,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,702.0,0.02,0.03,0.028,0.027,114,422,4.25,4.64,-0.972,0.027,286,7,1080.0,74630.29999999999,-3239.7008400000004,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,703.0,0.01,0.02,0.017,0.016,501,25,5.25,5.63,-0.983,0.016,176,12,1083.2,74630.29999999999,3627.572,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,704.0,0.0,0.02,0.01,0.01,591,156,6.24,6.63,-0.99,0.01,2,1,593.0,74630.29999999999,4108.9229,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,705.0,0.0,0.02,0.009,0.008,225,5,7.28,7.63,-0.99,0.008,22,0,197.6,74630.29999999999,1132.91864,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,706.0,0.0,0.02,0.009,0.007,233,9,8.24,8.63,-0.991,0.007,0,0,163.1,74630.29999999999,1137.80191,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,707.0,0.0,0.01,0.004,0.004,109,2,9.24,9.62,-0.995,0.004,1,0,44.0,74630.29999999999,301.36752000000007,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,708.0,0.0,0.02,0.007,0.005,111,0,10.24,10.62,-0.993,0.005,0,0,55.50000000000001,74630.29999999999,387.17355000000003,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,709.0,0.0,0.02,0.007,0.004,82,0,11.24,11.62,-0.993,0.004,0,0,32.800000000000004,74630.29999999999,228.81608000000006,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.993,0.004,0,0,16.0,74630.29999999999,111.61760000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.62,-0.994,0.003,0,0,1.8000000000000003,74630.29999999999,12.556980000000003,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.71,-0.994,0.003,0,0,1.5,74630.29999999999,10.46415,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.71,-0.994,0.003,2,0,5.4,74630.29999999999,29.29962,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.71,-0.995,0.002,0,0,2.4,74630.29999999999,16.742639999999998,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.71,-0.995,0.002,0,0,24.2,74630.29999999999,168.82162,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.71,-0.995,0.002,0,0,37.0,74630.29999999999,258.1157,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.71,-0.995,0.002,0,0,0.2,74630.29999999999,1.3952200000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.71,-0.996,0.002,0,0,1.4000000000000001,74630.29999999999,9.76654,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.71,-0.996,0.002,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.71,-0.996,0.001,20,0,5.699999999999999,74630.29999999999,11.859369999999998,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.71,-0.996,0.001,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.71,-0.996,0.001,0,0,3.0,74630.29999999999,20.9283,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.71,-0.996,0.001,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.71,-0.996,0.001,0,0,3.0,74630.29999999999,20.9283,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.71,-0.996,0.001,0,0,0.2,74630.29999999999,1.3952200000000001,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.71,-0.997,0.001,0,0,1.2,74630.29999999999,8.371319999999999,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.71,-0.997,0.001,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.71,-0.997,0.001,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.71,-0.998,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:49.000000000",697.65,638.0,59.29,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,639.0,58.29,58.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,640.0,57.29,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,641.0,56.29,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,642.0,55.29,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,643.0,54.29,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,644.0,53.29,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,645.0,52.29,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,646.0,51.29,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,647.0,50.29,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,648.0,49.29,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,649.0,48.29,48.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,650.0,47.29,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,651.0,46.29,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,652.0,45.3,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,653.0,44.3,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,654.0,43.3,43.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,655.0,42.3,42.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,656.0,41.31,41.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,657.0,40.31,40.83,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,658.0,39.31,39.83,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73662.49999999999,-4.1859,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,659.0,38.3,38.83,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73662.49999999999,-1.3953,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,660.0,37.3,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73662.49999999999,-152.0877,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73662.49999999999,-27.20835,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,662.0,35.3,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73662.49999999999,-16.045949999999998,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,663.0,34.3,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73662.49999999999,-24.41775,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,664.0,33.3,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73662.49999999999,-8.3718,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,665.0,32.3,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73662.49999999999,-934.8509999999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,666.0,31.3,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73662.49999999999,-57.207300000000004,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,667.0,30.3,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,668.0,29.3,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73662.49999999999,-36.975449999999995,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,669.0,28.3,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73662.49999999999,-20.929499999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,670.0,27.3,27.76,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73662.49999999999,-58.60259999999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,671.0,26.31,26.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73662.49999999999,-115.8099,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,672.0,25.32,25.84,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73662.49999999999,-101.8569,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,673.0,24.32,24.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73662.49999999999,-52.323750000000004,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,674.0,23.31,23.84,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73662.49999999999,-145.11120000000003,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,675.0,22.31,22.77,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,73,6,14.799999999999999,73662.49999999999,-100.46159999999998,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,676.0,21.31,21.77,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,73662.49999999999,-239.99160000000003,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,677.0,20.31,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,73662.49999999999,-75.3462,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,678.0,19.33,19.85,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,73662.49999999999,-238.59629999999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,679.0,18.33,18.85,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,187,55.800000000000004,73662.49999999999,-309.7566,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,680.0,17.32,17.85,0.989,0.004,30,0,0.02,0.04,-0.011,0.004,470,302,200.0,73662.49999999999,-1227.864,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,681.0,16.33,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,73662.49999999999,-97.671,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,682.0,15.34,15.86,0.987,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,73662.49999999999,-899.9685,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,683.0,14.33,14.86,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,73662.49999999999,-745.0902000000001,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,684.0,13.4,13.85,0.982,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,73662.49999999999,-869.2718999999998,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,685.0,12.4,12.85,0.98,0.008,33,0,0.03,0.06,-0.02,0.008,250,207,226.40000000000003,73662.49999999999,-1211.1204,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,686.0,11.41,11.81,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,73662.49999999999,-2423.6360999999993,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,687.0,10.41,10.85,0.972,0.012,11,0,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,73662.49999999999,-1506.924,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,688.0,9.43,9.82,0.966,0.014,21,6,0.05,0.08,-0.034,0.014,150,48,239.4,73662.49999999999,-1259.9559,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,689.0,8.44,8.91,0.963,0.017,105,1,0.06,0.08,-0.037,0.017,232,59,572.9000000000001,73662.49999999999,-1506.2263500000001,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,690.0,7.46,7.89,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,206,939.4,73662.49999999999,-659.9768999999998,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,691.0,6.47,6.92,0.943,0.028,140,11,0.1,0.11,-0.057,0.028,280,161,1176.0,73662.49999999999,-2734.788,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,692.0,5.5,5.91,0.924,0.037,287,19,0.12,0.14,-0.076,0.037,428,182,2645.5,73662.49999999999,-3639.640049999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,693.0,4.54,4.94,0.9,0.05,242,112,0.15,0.17,-0.098,0.05,279,390,2605.0000000000005,73662.49999999999,-1290.6524999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,694.0,3.61,4.01,0.867,0.069,202,29,0.21,0.23,-0.133,0.069,466,444,4609.200000000001,73662.49999999999,-12708.3924,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,695.0,2.7,2.97,0.808,0.096,275,105,0.29,0.31,-0.192,0.096,451,790,6969.599999999999,73662.49999999999,-11787.494399999998,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,696.0,1.92,2.02,0.719,0.133,425,464,0.43,0.46,-0.28,0.133,345,709,10241.000000000002,73662.49999999999,7422.996,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,697.0,1.06,1.29,0.583,0.175,239,1135,0.67,0.7,-0.417,0.175,64,692,5302.499999999999,73662.49999999999,21365.531249999996,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,698.0,0.6,0.63,0.403,0.178,303,1056,1.0,1.29,-0.597,0.178,85,152,6906.4,73662.49999999999,27071.6106,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,699.0,0.24,0.26,0.22,0.149,995,719,1.57,1.8,-0.78,0.149,40,45,15421.5,73662.49999999999,99272.10674999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,700.0,0.07,0.09,0.098,0.088,572,604,2.4,2.71,-0.902,0.088,218,14,6952.0,73662.49999999999,21733.192800000004,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,701.0,0.02,0.04,0.038,0.041,342,267,3.28,3.68,-0.962,0.041,646,8,4050.8,73662.49999999999,-8695.509600000001,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,702.0,0.01,0.03,0.024,0.024,114,422,4.19,4.68,-0.976,0.024,286,7,960.0,73662.49999999999,-2879.8992,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,703.0,0.0,0.02,0.012,0.012,501,25,5.25,5.66,-0.988,0.012,176,12,812.4000000000001,73662.49999999999,2720.8350000000005,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,156,6.18,6.67,-0.99,0.01,2,1,593.0,73662.49999999999,4109.1585,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,705.0,0.0,0.02,0.009,0.008,225,5,7.28,7.65,-0.99,0.008,22,0,197.6,73662.49999999999,1132.9836,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,706.0,0.0,0.02,0.008,0.007,233,9,8.17,8.65,-0.991,0.007,0,0,163.1,73662.49999999999,1137.86715,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,2,9.17,9.65,-0.995,0.004,1,0,44.0,73662.49999999999,301.3848,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,0,10.24,10.65,-0.992,0.005,0,0,55.50000000000001,73662.49999999999,387.19575000000003,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.24,11.64,-0.993,0.004,0,0,32.800000000000004,73662.49999999999,228.82920000000001,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.993,0.004,0,0,16.0,73662.49999999999,111.624,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.17,13.64,-0.994,0.003,0,0,1.8000000000000003,73662.49999999999,12.557700000000002,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.71,-0.994,0.003,0,0,1.5,73662.49999999999,10.464749999999999,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.71,-0.994,0.003,2,0,5.4,73662.49999999999,29.3013,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.71,-0.995,0.002,0,0,2.4,73662.49999999999,16.7436,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.71,-0.995,0.002,0,0,24.2,73662.49999999999,168.83129999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.71,-0.995,0.002,0,0,37.0,73662.49999999999,258.1305,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.71,-0.995,0.002,0,0,0.2,73662.49999999999,1.3953,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.71,-0.995,0.002,0,0,1.4000000000000001,73662.49999999999,9.767100000000001,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.71,-0.996,0.002,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.71,-0.996,0.001,20,0,5.699999999999999,73662.49999999999,11.86005,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.71,-0.996,0.001,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.71,-0.996,0.001,0,0,3.0,73662.49999999999,20.929499999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.71,-0.996,0.001,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.71,-0.996,0.001,0,0,3.0,73662.49999999999,20.929499999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.71,-0.996,0.001,0,0,0.2,73662.49999999999,1.3953,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.71,-0.997,0.001,0,0,1.2,73662.49999999999,8.3718,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.71,-0.997,0.001,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.71,-0.997,0.001,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T10:00:01.000000000",697.67,638.0,59.29,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,639.0,58.29,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,640.0,57.29,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,641.0,56.29,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,642.0,55.29,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,643.0,54.29,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,644.0,53.29,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,645.0,52.29,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,646.0,51.29,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,647.0,50.29,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,648.0,49.29,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,649.0,48.29,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,650.0,47.29,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,651.0,46.29,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,652.0,45.29,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,653.0,44.29,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,654.0,43.29,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,655.0,42.29,42.88,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,656.0,41.29,41.88,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,657.0,40.29,40.88,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,658.0,39.29,39.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73662.49999999999,-4.18602,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,659.0,38.29,38.88,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73662.49999999999,-1.39534,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,660.0,37.29,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73662.49999999999,-152.09206,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,661.0,36.29,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73662.49999999999,-27.209129999999995,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,662.0,35.29,35.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73662.49999999999,-16.046409999999998,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,663.0,34.29,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73662.49999999999,-24.418450000000004,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,664.0,33.29,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73662.49999999999,-8.37204,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,665.0,32.3,32.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73662.49999999999,-934.8778,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,666.0,31.3,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73662.49999999999,-57.208940000000005,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,667.0,30.3,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,668.0,29.3,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73662.49999999999,-36.97651,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,669.0,28.3,28.88,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73662.49999999999,-20.9301,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,670.0,27.3,27.88,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73662.49999999999,-58.60427999999999,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,671.0,26.3,26.88,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73662.49999999999,-115.81322,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,672.0,25.3,25.89,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73662.49999999999,-101.85982,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,673.0,24.3,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73662.49999999999,-52.32525,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,674.0,23.3,23.89,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,73662.49999999999,-145.11536,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,675.0,22.31,22.89,0.993,0.002,1,0,0.0,0.03,-0.007,0.002,73,6,14.799999999999999,73662.49999999999,-100.46447999999998,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,676.0,21.31,21.89,0.993,0.002,2,2,0.0,0.03,-0.007,0.002,174,17,35.2,73662.49999999999,-239.99848000000003,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,677.0,20.31,20.89,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,56,12,11.600000000000001,73662.49999999999,-75.34836,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,678.0,19.31,19.89,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,73662.49999999999,-238.60313999999994,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,679.0,18.31,18.89,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,187,55.800000000000004,73662.49999999999,-309.76547999999997,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,680.0,17.32,17.9,0.989,0.004,30,0,0.01,0.04,-0.011,0.004,470,302,200.0,73662.49999999999,-1227.8992,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,681.0,16.32,16.9,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,73662.49999999999,-97.67380000000001,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,682.0,15.32,15.9,0.987,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,73662.49999999999,-899.9943,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,683.0,14.33,14.91,0.985,0.006,20,0,0.02,0.04,-0.015,0.006,198,31,130.79999999999998,73662.49999999999,-745.11156,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,684.0,13.33,13.91,0.982,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,73662.49999999999,-869.2968199999999,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,685.0,12.34,12.91,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,207,226.40000000000003,73662.49999999999,-1211.15512,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,686.0,11.34,11.92,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,73662.49999999999,-2423.7055799999994,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,687.0,10.35,10.92,0.972,0.012,11,0,0.04,0.07,-0.028,0.012,191,46,242.40000000000003,73662.49999999999,-1506.9672,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,688.0,9.36,9.93,0.966,0.014,21,6,0.05,0.07,-0.034,0.014,150,148,239.4,73662.49999999999,-1259.99202,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,689.0,8.37,8.94,0.963,0.017,105,1,0.06,0.08,-0.037,0.017,232,59,572.9000000000001,73662.49999999999,-1506.26953,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,690.0,7.39,7.94,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,206,939.4,73662.49999999999,-659.9958199999996,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,691.0,6.41,6.96,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,73662.49999999999,-2734.8663999999994,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,692.0,5.44,5.97,0.924,0.037,287,19,0.11,0.13,-0.076,0.037,428,182,2645.5,73662.49999999999,-3639.7443899999985,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,693.0,4.48,4.99,0.9,0.05,242,112,0.15,0.17,-0.098,0.05,279,390,2605.0000000000005,73662.49999999999,-1290.6894999999997,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,694.0,3.55,4.03,0.867,0.069,202,29,0.2,0.22,-0.133,0.069,466,444,4609.200000000001,73662.49999999999,-12708.756720000001,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,695.0,2.66,2.97,0.808,0.096,275,105,0.27,0.31,-0.192,0.096,451,796,6969.599999999999,73662.49999999999,-11787.832319999996,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,696.0,1.84,2.09,0.719,0.133,425,465,0.41,0.43,-0.28,0.133,345,711,10241.000000000002,73662.49999999999,7423.2088,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,697.0,1.14,1.29,0.583,0.175,239,1135,0.64,0.67,-0.417,0.175,64,700,5302.499999999999,73662.49999999999,21366.143749999996,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,698.0,0.65,0.68,0.403,0.178,303,1057,1.0,1.16,-0.597,0.178,85,153,6906.4,73662.49999999999,27072.38668,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,699.0,0.25,0.29,0.22,0.149,995,744,1.47,1.87,-0.78,0.149,40,45,15421.5,73662.49999999999,99274.95264999999,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,700.0,0.08,0.11,0.098,0.088,572,604,2.4,2.77,-0.902,0.088,218,14,6952.0,73662.49999999999,21733.815840000003,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,701.0,0.03,0.05,0.038,0.041,342,267,3.16,3.74,-0.962,0.041,646,8,4050.8,73662.49999999999,-8695.758880000001,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,702.0,0.0,0.03,0.024,0.024,114,422,4.14,4.73,-0.976,0.024,286,7,960.0,73662.49999999999,-2879.9817599999997,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,703.0,0.0,0.02,0.012,0.012,501,25,5.14,5.72,-0.988,0.012,176,12,812.4000000000001,73662.49999999999,2720.9130000000005,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,704.0,0.0,0.02,0.01,0.01,591,156,6.13,6.72,-0.99,0.01,2,1,593.0,73662.49999999999,4109.2763,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,705.0,0.0,0.02,0.009,0.008,225,5,7.13,7.72,-0.99,0.008,22,0,197.6,73662.49999999999,1133.0160799999999,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,706.0,0.0,0.02,0.008,0.007,233,9,8.13,8.72,-0.991,0.007,0,0,163.1,73662.49999999999,1137.8997699999998,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,707.0,0.0,0.01,0.004,0.004,109,2,9.13,9.71,-0.995,0.004,1,0,44.0,73662.49999999999,301.39344,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,708.0,0.0,0.02,0.007,0.005,111,0,10.13,10.71,-0.992,0.005,0,0,55.50000000000001,73662.49999999999,387.20685000000003,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,709.0,0.0,0.02,0.007,0.004,82,0,11.13,11.71,-0.993,0.004,0,0,32.800000000000004,73662.49999999999,228.83576000000002,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,710.0,0.0,0.02,0.006,0.004,40,0,12.12,12.71,-0.993,0.004,0,0,16.0,73662.49999999999,111.6272,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.71,-0.994,0.003,0,0,1.8000000000000003,73662.49999999999,12.558060000000001,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.71,-0.994,0.003,0,0,1.5,73662.49999999999,10.46505,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.71,-0.994,0.003,2,0,5.4,73662.49999999999,29.30214,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.71,-0.995,0.002,0,0,2.4,73662.49999999999,16.74408,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.71,-0.995,0.002,0,0,24.2,73662.49999999999,168.83613999999997,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.71,-0.995,0.002,0,0,37.0,73662.49999999999,258.1379,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,717.0,0.0,0.02,0.005,0.002,1,1,19.13,19.71,-0.995,0.002,0,0,0.2,73662.49999999999,1.39534,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,718.0,0.0,0.02,0.004,0.002,7,0,20.13,20.71,-0.995,0.002,0,0,1.4000000000000001,73662.49999999999,9.767380000000001,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,719.0,0.0,0.02,0.004,0.002,0,0,21.13,21.71,-0.996,0.002,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,720.0,0.0,0.02,0.004,0.001,37,1,22.13,22.71,-0.996,0.001,20,0,5.699999999999999,73662.49999999999,11.860389999999997,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,721.0,0.0,0.02,0.004,0.001,0,0,23.13,23.71,-0.996,0.001,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,722.0,0.0,0.02,0.004,0.001,30,0,24.13,24.71,-0.996,0.001,0,0,3.0,73662.49999999999,20.9301,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,723.0,0.0,0.02,0.004,0.001,0,0,25.13,25.71,-0.996,0.001,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,724.0,0.0,0.02,0.004,0.001,30,0,26.13,26.71,-0.996,0.001,0,0,3.0,73662.49999999999,20.9301,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,725.0,0.0,0.02,0.003,0.001,2,0,27.13,27.71,-0.996,0.001,0,0,0.2,73662.49999999999,1.39534,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,730.0,0.0,0.02,0.003,0.001,12,0,32.13,32.71,-0.997,0.001,0,0,1.2,73662.49999999999,8.37204,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,735.0,0.0,0.02,0.003,0.001,0,0,37.13,37.71,-0.997,0.001,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.71,-0.997,0.001,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.71,-0.998,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:01.000000000",697.67,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128704.06859000002]
["2026-01-27T10:00:15.000000000",697.52,638.0,59.27,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,639.0,58.27,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,640.0,57.27,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,641.0,56.27,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,642.0,55.27,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,643.0,54.27,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,644.0,53.27,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,645.0,52.27,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,646.0,51.27,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,647.0,50.27,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,648.0,49.27,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,649.0,48.27,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,650.0,47.27,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,651.0,46.27,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,652.0,45.27,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,653.0,44.27,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,654.0,43.27,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,655.0,42.27,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,656.0,41.28,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,657.0,40.28,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,658.0,39.28,39.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74314.79999999999,-4.18512,133819.212]
["2026-01-27T10:00:15.000000000",697.52,659.0,38.28,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74314.79999999999,-1.3950399999999998,133819.212]
["2026-01-27T10:00:15.000000000",697.52,660.0,37.28,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74314.79999999999,-152.05936,133819.212]
["2026-01-27T10:00:15.000000000",697.52,661.0,36.28,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74314.79999999999,-27.20328,133819.212]
["2026-01-27T10:00:15.000000000",697.52,662.0,35.28,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74314.79999999999,-16.042959999999997,133819.212]
["2026-01-27T10:00:15.000000000",697.52,663.0,34.28,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74314.79999999999,-24.413200000000003,133819.212]
["2026-01-27T10:00:15.000000000",697.52,664.0,33.28,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74314.79999999999,-8.37024,133819.212]
["2026-01-27T10:00:15.000000000",697.52,665.0,32.28,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74314.79999999999,-934.6768,133819.212]
["2026-01-27T10:00:15.000000000",697.52,666.0,31.28,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74314.79999999999,-57.19664000000001,133819.212]
["2026-01-27T10:00:15.000000000",697.52,667.0,30.28,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,668.0,29.28,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74314.79999999999,-36.96856,133819.212]
["2026-01-27T10:00:15.000000000",697.52,669.0,28.28,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74314.79999999999,-20.9256,133819.212]
["2026-01-27T10:00:15.000000000",697.52,670.0,27.28,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74314.79999999999,-58.59167999999999,133819.212]
["2026-01-27T10:00:15.000000000",697.52,671.0,26.28,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74314.79999999999,-115.78832,133819.212]
["2026-01-27T10:00:15.000000000",697.52,672.0,25.29,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74314.79999999999,-101.83792,133819.212]
["2026-01-27T10:00:15.000000000",697.52,673.0,24.29,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74314.79999999999,-52.314,133819.212]
["2026-01-27T10:00:15.000000000",697.52,674.0,23.29,23.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74314.79999999999,-145.08416,133819.212]
["2026-01-27T10:00:15.000000000",697.52,675.0,22.29,22.77,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,6,14.799999999999999,74314.79999999999,-100.44287999999999,133819.212]
["2026-01-27T10:00:15.000000000",697.52,676.0,21.29,21.78,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74314.79999999999,-239.94688000000002,133819.212]
["2026-01-27T10:00:15.000000000",697.52,677.0,20.29,20.78,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,56,12,11.600000000000001,74314.79999999999,-75.33216,133819.212]
["2026-01-27T10:00:15.000000000",697.52,678.0,19.3,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74314.79999999999,-238.55183999999997,133819.212]
["2026-01-27T10:00:15.000000000",697.52,679.0,18.3,18.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,187,55.800000000000004,74314.79999999999,-309.69888,133819.212]
["2026-01-27T10:00:15.000000000",697.52,680.0,17.3,17.78,0.989,0.004,30,0,0.01,0.04,-0.011,0.004,470,302,200.0,74314.79999999999,-1227.6352000000002,133819.212]
["2026-01-27T10:00:15.000000000",697.52,681.0,16.3,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74314.79999999999,-97.65280000000001,133819.212]
["2026-01-27T10:00:15.000000000",697.52,682.0,15.31,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74314.79999999999,-899.8008,133819.212]
["2026-01-27T10:00:15.000000000",697.52,683.0,14.31,14.79,0.985,0.005,20,0,0.02,0.04,-0.015,0.005,198,31,109.00000000000001,74314.79999999999,-620.7928,133819.212]
["2026-01-27T10:00:15.000000000",697.52,684.0,13.32,13.79,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74314.79999999999,-869.10992,133819.212]
["2026-01-27T10:00:15.000000000",697.52,685.0,12.32,12.8,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,207,226.40000000000003,74314.79999999999,-1210.89472,133819.212]
["2026-01-27T10:00:15.000000000",697.52,686.0,11.33,11.8,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74314.79999999999,-2423.1844799999994,133819.212]
["2026-01-27T10:00:15.000000000",697.52,687.0,10.34,10.81,0.972,0.012,11,0,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,74314.79999999999,-1506.6432000000002,133819.212]
["2026-01-27T10:00:15.000000000",697.52,688.0,9.35,9.82,0.966,0.014,21,6,0.05,0.08,-0.034,0.014,150,148,239.4,74314.79999999999,-1259.72112,133819.212]
["2026-01-27T10:00:15.000000000",697.52,689.0,8.36,8.83,0.961,0.017,105,1,0.06,0.08,-0.038,0.017,232,59,572.9000000000001,74314.79999999999,-1505.9456800000003,133819.212]
["2026-01-27T10:00:15.000000000",697.52,690.0,7.37,7.83,0.954,0.021,192,9,0.08,0.09,-0.046,0.021,235,206,896.7,74314.79999999999,-629.8605600000003,133819.212]
["2026-01-27T10:00:15.000000000",697.52,691.0,6.39,6.85,0.941,0.028,140,11,0.09,0.11,-0.058,0.028,280,161,1176.0,74314.79999999999,-2734.2783999999997,133819.212]
["2026-01-27T10:00:15.000000000",697.52,692.0,5.43,5.86,0.925,0.037,287,19,0.12,0.14,-0.075,0.037,428,182,2645.5,74314.79999999999,-3638.961839999999,133819.212]
["2026-01-27T10:00:15.000000000",697.52,693.0,4.47,4.89,0.899,0.049,242,112,0.15,0.18,-0.101,0.049,279,390,2552.9000000000005,74314.79999999999,-1264.6037600000004,133819.212]
["2026-01-27T10:00:15.000000000",697.52,694.0,3.54,3.93,0.865,0.067,202,29,0.21,0.23,-0.135,0.067,466,444,4475.6,74314.79999999999,-12337.733760000003,133819.212]
["2026-01-27T10:00:15.000000000",697.52,695.0,2.65,2.96,0.81,0.093,275,105,0.3,0.32,-0.193,0.093,451,801,6751.8,74314.79999999999,-11417.007360000001,133819.212]
["2026-01-27T10:00:15.000000000",697.52,696.0,1.84,2.09,0.723,0.128,425,465,0.44,0.47,-0.278,0.128,345,722,9856.0,74314.79999999999,7142.604799999996,133819.212]
["2026-01-27T10:00:15.000000000",697.52,697.0,1.14,1.29,0.592,0.167,239,1137,0.69,0.72,-0.409,0.166,64,710,5053.700000000001,74314.79999999999,20429.66328,133819.212]
["2026-01-27T10:00:15.000000000",697.52,698.0,0.59,0.61,0.412,0.188,303,1058,1.05,1.21,-0.589,0.191,85,158,7319.9,74314.79999999999,28409.292080000003,133819.212]
["2026-01-27T10:00:15.000000000",697.52,699.0,0.23,0.25,0.221,0.156,995,746,1.56,1.89,-0.777,0.156,40,45,16146.0,74314.79999999999,103916.5296,133819.212]
["2026-01-27T10:00:15.000000000",697.52,700.0,0.07,0.1,0.096,0.091,572,604,2.55,2.79,-0.903,0.091,218,14,7189.0,74314.79999999999,22469.90928,133819.212]
["2026-01-27T10:00:15.000000000",697.52,701.0,0.02,0.04,0.038,0.043,342,267,3.26,3.76,-0.957,0.046,646,8,4442.2,74314.79999999999,-10469.775200000002,133819.212]
["2026-01-27T10:00:15.000000000",697.52,702.0,0.0,0.03,0.019,0.022,114,422,4.24,4.74,-0.98,0.022,286,7,880.0000000000001,74314.79999999999,-2639.4156799999996,133819.212]
["2026-01-27T10:00:15.000000000",697.52,703.0,0.0,0.02,0.012,0.013,501,25,5.23,5.74,-0.988,0.013,176,12,880.1,74314.79999999999,2947.0219999999995,133819.212]
["2026-01-27T10:00:15.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,156,6.23,6.74,-0.99,0.01,2,1,593.0,74314.79999999999,4108.3928,133819.212]
["2026-01-27T10:00:15.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,5,7.23,7.73,-0.99,0.008,22,0,197.6,74314.79999999999,1132.77248,133819.212]
["2026-01-27T10:00:15.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.23,8.73,-0.991,0.007,0,0,163.1,74314.79999999999,1137.65512,133819.212]
["2026-01-27T10:00:15.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,2,9.22,9.73,-0.995,0.004,1,0,44.0,74314.79999999999,301.32864,133819.212]
["2026-01-27T10:00:15.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,0,10.22,10.73,-0.993,0.005,0,0,55.50000000000001,74314.79999999999,387.1236,133819.212]
["2026-01-27T10:00:15.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.22,11.73,-0.993,0.004,0,0,32.800000000000004,74314.79999999999,228.78656000000004,133819.212]
["2026-01-27T10:00:15.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.22,12.73,-0.993,0.004,0,0,16.0,74314.79999999999,111.6032,133819.212]
["2026-01-27T10:00:15.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.22,13.73,-0.994,0.003,0,0,1.8000000000000003,74314.79999999999,12.55536,133819.212]
["2026-01-27T10:00:15.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.22,14.73,-0.994,0.003,0,0,1.5,74314.79999999999,10.4628,133819.212]
["2026-01-27T10:00:15.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.22,15.73,-0.994,0.003,2,0,5.4,74314.79999999999,29.29584,133819.212]
["2026-01-27T10:00:15.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.22,16.73,-0.995,0.002,0,0,2.4,74314.79999999999,16.74048,133819.212]
["2026-01-27T10:00:15.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.22,17.73,-0.995,0.002,0,0,24.2,74314.79999999999,168.79984000000002,133819.212]
["2026-01-27T10:00:15.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.22,18.73,-0.995,0.002,0,0,37.0,74314.79999999999,258.0824,133819.212]
["2026-01-27T10:00:15.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.22,19.73,-0.995,0.002,0,0,0.2,74314.79999999999,1.3950399999999998,133819.212]
["2026-01-27T10:00:15.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.22,20.73,-0.995,0.002,0,0,1.4000000000000001,74314.79999999999,9.76528,133819.212]
["2026-01-27T10:00:15.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.22,21.73,-0.996,0.002,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.22,22.73,-0.996,0.001,20,0,5.699999999999999,74314.79999999999,11.85784,133819.212]
["2026-01-27T10:00:15.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.22,23.73,-0.996,0.001,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.22,24.73,-0.996,0.001,0,0,3.0,74314.79999999999,20.9256,133819.212]
["2026-01-27T10:00:15.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.73,-0.996,0.001,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.22,26.73,-0.996,0.001,0,0,3.0,74314.79999999999,20.9256,133819.212]
["2026-01-27T10:00:15.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.22,27.73,-0.996,0.001,0,0,0.2,74314.79999999999,1.3950399999999998,133819.212]
["2026-01-27T10:00:15.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.22,32.73,-0.997,0.001,0,0,1.2,74314.79999999999,8.37024,133819.212]
["2026-01-27T10:00:15.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.22,37.73,-0.997,0.001,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.22,42.73,-0.997,0.001,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.22,47.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.22,52.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.22,57.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.22,72.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.22,77.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.73,-0.998,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.22,87.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.22,92.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.22,97.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.22,107.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.22,122.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.22,127.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.22,132.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.22,137.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.22,142.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.22,167.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.22,172.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.22,177.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.22,182.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:15.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.22,187.73,-0.999,0.0,0,0,0.0,74314.79999999999,0.0,133819.212]
["2026-01-27T10:00:27.000000000",697.54,638.0,59.22,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,639.0,58.22,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,640.0,57.22,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,641.0,56.22,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,642.0,55.22,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,643.0,54.22,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,644.0,53.22,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,645.0,52.22,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,646.0,51.22,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,647.0,50.22,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,648.0,49.22,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,649.0,48.22,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,650.0,47.22,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,651.0,46.22,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,652.0,45.22,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,653.0,44.22,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,654.0,43.22,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,655.0,42.22,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,656.0,41.22,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,657.0,40.22,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,658.0,39.23,39.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74446.79999999997,-4.185239999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,659.0,38.23,38.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74446.79999999997,-1.39508,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,660.0,37.23,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74446.79999999997,-152.06372,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,661.0,36.23,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74446.79999999997,-27.20406,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,662.0,35.23,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74446.79999999997,-16.043419999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,663.0,34.23,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74446.79999999997,-24.413900000000005,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,664.0,33.23,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74446.79999999997,-8.370479999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,665.0,32.23,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74446.79999999997,-934.7036,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,666.0,31.23,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74446.79999999997,-57.198280000000004,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,667.0,30.23,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,668.0,29.23,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74446.79999999997,-36.96962,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,669.0,28.23,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74446.79999999997,-20.926199999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,670.0,27.23,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74446.79999999997,-58.59335999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,671.0,26.23,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74446.79999999997,-115.79164000000002,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,672.0,25.23,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74446.79999999997,-101.84083999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,673.0,24.24,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74446.79999999997,-52.31549999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,674.0,23.24,23.77,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,74446.79999999997,-145.08832,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,675.0,22.24,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,6,14.799999999999999,74446.79999999997,-100.44575999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,676.0,21.24,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74446.79999999997,-239.95376000000005,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,677.0,20.24,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74446.79999999997,-75.33432,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,678.0,19.24,19.78,0.993,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74446.79999999997,-238.55867999999995,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,679.0,18.25,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,207,55.800000000000004,74446.79999999997,-309.70776,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,680.0,17.25,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74446.79999999997,-920.7527999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,681.0,16.25,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74446.79999999997,-97.65560000000002,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,682.0,15.26,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74446.79999999997,-899.8265999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,683.0,14.26,14.79,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74446.79999999997,-744.97272,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,684.0,13.39,13.77,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74446.79999999997,-869.1348399999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,685.0,12.4,12.78,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74446.79999999997,-1210.9294399999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,686.0,11.4,11.78,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74446.79999999997,-2423.253959999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,687.0,10.41,10.79,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74446.79999999997,-1381.1291999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,688.0,9.42,9.8,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74446.79999999997,-1259.75724,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,689.0,8.43,8.81,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74446.79999999997,-1505.9888600000004,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,690.0,7.44,7.81,0.954,0.022,192,9,0.08,0.09,-0.046,0.022,235,206,939.4,74446.79999999997,-659.8728399999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,691.0,6.46,6.83,0.941,0.028,140,11,0.09,0.11,-0.059,0.028,280,161,1176.0,74446.79999999997,-2734.3568,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,692.0,5.49,5.85,0.926,0.037,287,19,0.12,0.13,-0.074,0.037,428,182,2645.5,74446.79999999997,-3639.0661799999984,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,693.0,4.53,4.88,0.902,0.05,242,112,0.15,0.17,-0.098,0.05,279,392,2605.0000000000005,74446.79999999997,-1290.4489999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,694.0,3.59,3.92,0.864,0.069,202,29,0.2,0.22,-0.136,0.069,466,480,4609.200000000001,74446.79999999997,-12706.388640000001,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,695.0,2.69,2.95,0.807,0.096,275,105,0.29,0.31,-0.194,0.095,451,803,6924.5,74446.79999999997,-11471.045299999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,696.0,1.89,2.09,0.717,0.131,425,467,0.43,0.45,-0.283,0.131,345,724,10087.0,74446.79999999997,7310.219200000003,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,697.0,1.2,1.24,0.583,0.17,239,1151,0.67,0.69,-0.417,0.17,64,720,5151.000000000001,74446.79999999997,20751.815,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,698.0,0.61,0.63,0.402,0.185,303,1060,1.06,1.09,-0.598,0.185,85,159,7178.0,74446.79999999997,28131.7882,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,699.0,0.24,0.26,0.215,0.152,995,746,1.59,1.81,-0.783,0.151,40,45,15728.0,74446.79999999997,101282.808,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,700.0,0.08,0.1,0.092,0.087,572,606,2.4,2.71,-0.908,0.087,218,15,6872.999999999999,74446.79999999997,21482.836919999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,701.0,0.03,0.04,0.043,0.045,342,267,3.35,3.68,-0.957,0.045,646,8,4446.0,74446.79999999997,-9542.347200000002,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,702.0,0.01,0.03,0.024,0.025,114,422,4.28,4.67,-0.976,0.025,286,7,1000.0,74446.79999999997,-2999.422,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,703.0,0.01,0.02,0.017,0.016,501,25,5.32,5.66,-0.983,0.016,176,12,1083.2,74446.79999999997,3627.208,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,156,6.32,6.66,-0.99,0.01,2,1,593.0,74446.79999999997,4108.5106,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,5,7.27,7.66,-0.991,0.008,22,0,197.6,74446.79999999997,1132.80496,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,706.0,0.0,0.02,0.009,0.007,233,9,8.27,8.66,-0.991,0.007,0,0,163.1,74446.79999999997,1137.6877399999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.31,9.66,-0.996,0.004,1,0,44.0,74446.79999999997,301.33728,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,0,10.31,10.65,-0.993,0.005,0,0,55.50000000000001,74446.79999999997,387.1347,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.31,11.65,-0.993,0.004,0,0,32.800000000000004,74446.79999999997,228.79312000000002,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.26,12.65,-0.994,0.004,0,0,16.0,74446.79999999997,111.6064,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.26,13.65,-0.994,0.003,0,0,1.8000000000000003,74446.79999999997,12.55572,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.22,14.78,-0.994,0.003,0,0,1.5,74446.79999999997,10.463099999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.22,15.78,-0.995,0.003,2,0,5.4,74446.79999999997,29.296680000000002,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.22,16.78,-0.995,0.002,0,0,2.4,74446.79999999997,16.740959999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.22,17.78,-0.995,0.002,0,0,24.2,74446.79999999997,168.80467999999996,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.22,18.78,-0.995,0.002,0,0,37.0,74446.79999999997,258.0898,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,717.0,0.0,0.02,0.005,0.002,1,1,19.22,19.78,-0.995,0.002,0,0,0.2,74446.79999999997,1.39508,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.22,20.78,-0.996,0.002,0,0,1.4000000000000001,74446.79999999997,9.76556,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.22,21.78,-0.996,0.002,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.22,22.78,-0.996,0.001,20,0,5.699999999999999,74446.79999999997,11.858179999999997,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.22,23.78,-0.996,0.001,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.22,24.78,-0.996,0.001,0,0,3.0,74446.79999999997,20.926199999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.78,-0.996,0.001,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.22,26.78,-0.996,0.001,0,0,3.0,74446.79999999997,20.926199999999998,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.22,27.78,-0.997,0.001,0,0,0.2,74446.79999999997,1.39508,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.22,32.78,-0.997,0.001,0,0,1.2,74446.79999999997,8.370479999999999,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.22,37.78,-0.997,0.001,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.22,42.78,-0.998,0.001,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.22,47.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.22,52.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.22,57.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.22,72.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.22,77.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.22,87.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.22,92.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.22,97.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.22,107.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.22,122.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.22,127.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.22,132.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.22,137.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.22,142.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.22,167.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.22,172.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.22,177.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.22,182.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.22,187.78,-0.999,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:39.000000000",697.56,638.0,59.31,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,639.0,58.31,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,640.0,57.31,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,641.0,56.31,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,642.0,55.31,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,643.0,54.31,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,644.0,53.31,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,645.0,52.31,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,646.0,51.31,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,647.0,50.31,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,648.0,49.31,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,649.0,48.31,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,650.0,47.31,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,651.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,652.0,45.31,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,653.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,654.0,43.31,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,655.0,42.31,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,656.0,41.31,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,657.0,40.31,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,658.0,39.32,39.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74491.4,-4.185359999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,659.0,38.32,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74491.4,-1.3951200000000001,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,660.0,37.32,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74491.4,-152.06807999999998,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,661.0,36.32,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74491.4,-27.20484,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,662.0,35.32,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74491.4,-16.043879999999998,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,663.0,34.32,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74491.4,-24.4146,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,664.0,33.32,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74491.4,-8.370719999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,665.0,32.32,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74491.4,-934.7303999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,666.0,31.32,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74491.4,-57.199920000000006,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,667.0,30.32,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,668.0,29.32,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74491.4,-36.97068,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,669.0,28.32,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74491.4,-20.9268,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,670.0,27.32,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74491.4,-58.59503999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,671.0,26.32,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74491.4,-115.79495999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,672.0,25.32,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74491.4,-101.84375999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,673.0,24.33,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74491.4,-52.317,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,674.0,23.33,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74491.4,-145.09248,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,675.0,22.33,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74491.4,-100.44863999999998,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,676.0,21.33,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74491.4,-239.96064,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,677.0,20.33,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74491.4,-75.33648000000001,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,678.0,19.33,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74491.4,-238.56551999999996,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,679.0,18.34,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,207,55.800000000000004,74491.4,-309.71664,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,680.0,17.34,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74491.4,-920.7791999999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,681.0,16.34,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74491.4,-97.6584,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,682.0,15.35,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74491.4,-899.8523999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,683.0,14.35,14.79,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74491.4,-620.8284,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,684.0,13.36,13.75,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74491.4,-869.15976,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,685.0,12.32,12.8,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74491.4,-1210.9641599999998,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,686.0,11.37,11.75,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74491.4,-2423.323439999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,687.0,10.37,10.75,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74491.4,-1381.1687999999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,688.0,9.38,9.76,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74491.4,-1259.79336,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,689.0,8.39,8.77,0.961,0.017,105,1,0.06,0.08,-0.038,0.017,232,59,572.9000000000001,74491.4,-1506.03204,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,690.0,7.41,7.78,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,207,939.4,74491.4,-659.8917599999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,691.0,6.43,6.8,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,74491.4,-2734.4351999999994,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,692.0,5.45,5.81,0.926,0.037,287,19,0.12,0.13,-0.073,0.037,428,191,2645.5,74491.4,-3639.1705199999988,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,693.0,4.5,4.85,0.903,0.049,242,112,0.15,0.17,-0.097,0.049,279,415,2552.9000000000005,74491.4,-1264.6762800000004,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,694.0,3.56,3.89,0.867,0.068,202,31,0.21,0.22,-0.136,0.068,466,484,4542.400000000001,74491.4,-12522.59712,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,695.0,2.66,2.95,0.809,0.095,275,105,0.29,0.31,-0.19,0.095,451,810,6897.0,74491.4,-11663.203199999998,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,696.0,1.84,2.07,0.72,0.131,425,478,0.43,0.46,-0.28,0.131,345,729,10087.0,74491.4,7310.428800000002,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,697.0,1.18,1.21,0.586,0.171,239,1180,0.68,0.7,-0.414,0.171,64,726,5181.3,74491.4,20874.482999999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,698.0,0.59,0.62,0.405,0.185,303,1164,1.08,1.11,-0.595,0.185,85,165,7178.0,74491.4,28132.5948,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,699.0,0.23,0.25,0.218,0.153,995,751,1.6,1.84,-0.78,0.152,40,45,15831.5,74491.4,101951.88179999996,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,700.0,0.07,0.09,0.092,0.088,572,614,2.4,2.75,-0.908,0.088,218,19,6952.0,74491.4,21730.38912,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,701.0,0.03,0.04,0.043,0.045,342,267,3.34,3.72,-0.957,0.045,646,12,4446.0,74491.4,-9542.6208,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,702.0,0.01,0.03,0.024,0.025,114,422,4.31,4.7,-0.976,0.025,286,7,1000.0,74491.4,-2999.508,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,703.0,0.01,0.02,0.017,0.016,501,45,5.31,5.7,-0.983,0.016,176,12,1083.2,74491.4,3627.3119999999994,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,157,6.31,6.7,-0.99,0.01,2,1,593.0,74491.4,4108.6284,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.69,-0.99,0.008,22,0,197.6,74491.4,1132.83744,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.69,-0.991,0.007,0,0,163.1,74491.4,1137.72036,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.3,9.69,-0.995,0.004,1,0,44.0,74491.4,301.34592000000004,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,0,10.3,10.69,-0.993,0.005,0,0,55.50000000000001,74491.4,387.1458,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.69,-0.993,0.004,0,0,32.800000000000004,74491.4,228.79968000000002,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.69,-0.994,0.004,0,0,16.0,74491.4,111.6096,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.69,-0.994,0.003,0,0,1.8000000000000003,74491.4,12.556080000000001,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.69,-0.994,0.003,0,0,1.5,74491.4,10.4634,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.69,-0.994,0.003,2,0,5.4,74491.4,29.29752,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.69,-0.995,0.002,0,0,2.4,74491.4,16.741439999999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.69,-0.995,0.002,0,0,24.2,74491.4,168.80952,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.69,-0.995,0.002,0,0,37.0,74491.4,258.0972,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.69,-0.995,0.002,0,0,0.2,74491.4,1.3951200000000001,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.69,-0.996,0.002,0,0,1.4000000000000001,74491.4,9.76584,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.21,21.69,-0.996,0.002,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.21,22.69,-0.996,0.001,20,0,5.699999999999999,74491.4,11.858519999999997,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.69,-0.996,0.001,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.21,24.69,-0.996,0.001,0,0,3.0,74491.4,20.9268,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.21,25.69,-0.996,0.001,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.21,26.69,-0.996,0.001,0,0,3.0,74491.4,20.9268,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.21,27.69,-0.996,0.001,0,0,0.2,74491.4,1.3951200000000001,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.69,-0.997,0.001,0,0,1.2,74491.4,8.370719999999999,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.21,37.69,-0.997,0.001,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.21,42.69,-0.997,0.001,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.21,52.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.21,57.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.21,62.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.21,72.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.21,82.69,-0.998,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.21,87.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.21,92.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.21,97.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.21,102.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.21,107.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.21,112.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.21,117.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.21,122.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.21,127.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.21,132.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.21,137.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.21,142.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.21,152.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.21,157.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.21,167.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.21,177.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.21,182.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:39.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.21,187.69,-0.999,0.0,0,0,0.0,74491.4,0.0,132668.93639999998]
["2026-01-27T10:00:51.000000000",697.55,638.0,59.33,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,639.0,58.33,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,640.0,57.33,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,641.0,56.33,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,642.0,55.33,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,643.0,54.33,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,644.0,53.33,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,645.0,52.33,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,646.0,51.33,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,647.0,50.33,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,648.0,49.33,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,649.0,48.33,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,650.0,47.33,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,651.0,46.33,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,652.0,45.33,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,653.0,44.33,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,654.0,43.33,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,655.0,42.33,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,656.0,41.33,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,657.0,40.33,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,658.0,39.33,39.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74658.79999999999,-4.1853,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,659.0,38.33,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74658.79999999999,-1.3951,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,660.0,37.33,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74658.79999999999,-152.0659,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,661.0,36.34,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74658.79999999999,-27.204449999999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,662.0,35.34,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74658.79999999999,-16.04365,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,663.0,34.34,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74658.79999999999,-24.414250000000003,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,664.0,33.34,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74658.79999999999,-8.3706,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,665.0,32.34,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74658.79999999999,-934.717,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,666.0,31.34,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74658.79999999999,-57.19910000000001,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,667.0,30.34,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,668.0,29.34,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74658.79999999999,-36.97015,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,669.0,28.34,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74658.79999999999,-20.926499999999997,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,670.0,27.34,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74658.79999999999,-58.59419999999999,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,671.0,26.34,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74658.79999999999,-115.7933,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,672.0,25.34,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74658.79999999999,-101.8423,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,673.0,24.34,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74658.79999999999,-52.316250000000004,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,674.0,23.35,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74658.79999999999,-145.0904,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,675.0,22.35,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74658.79999999999,-100.44719999999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,676.0,21.35,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74658.79999999999,-239.95720000000003,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,677.0,20.35,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74658.79999999999,-75.3354,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,678.0,19.35,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74658.79999999999,-238.56209999999996,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,679.0,18.36,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,212,55.800000000000004,74658.79999999999,-309.7122,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,680.0,17.36,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74658.79999999999,-920.7659999999997,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,681.0,16.36,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74658.79999999999,-97.65700000000001,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,682.0,15.36,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74658.79999999999,-899.8395,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,683.0,14.37,14.79,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74658.79999999999,-620.8195,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,684.0,13.36,13.75,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74658.79999999999,-869.1473,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,685.0,12.37,12.75,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74658.79999999999,-1210.9468,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,686.0,11.38,11.76,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,117,534.5999999999999,74658.79999999999,-2423.2886999999996,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,687.0,10.38,10.76,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74658.79999999999,-1381.149,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,688.0,9.39,9.77,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74658.79999999999,-1259.7752999999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,689.0,8.4,8.78,0.963,0.017,105,1,0.06,0.08,-0.037,0.017,232,59,572.9000000000001,74658.79999999999,-1506.0104500000002,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,690.0,7.42,7.79,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,207,896.7,74658.79999999999,-629.8876500000002,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,691.0,6.43,6.8,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,74658.79999999999,-2734.3959999999997,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,692.0,5.46,5.82,0.929,0.036,287,19,0.11,0.13,-0.071,0.036,428,191,2574.0,74658.79999999999,-3540.7638,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,693.0,4.5,4.85,0.903,0.049,242,112,0.15,0.17,-0.097,0.049,279,415,2552.9000000000005,74658.79999999999,-1264.6581500000004,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,694.0,3.56,3.89,0.868,0.068,202,31,0.2,0.22,-0.132,0.068,466,484,4542.400000000001,74658.79999999999,-12522.4176,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,695.0,2.67,2.94,0.813,0.095,275,105,0.28,0.31,-0.187,0.095,451,810,6897.0,74658.79999999999,-11663.035999999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,696.0,1.84,2.06,0.724,0.131,425,478,0.42,0.45,-0.275,0.132,345,741,10121.5,74658.79999999999,7069.669250000003,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,697.0,1.18,1.21,0.589,0.172,239,1183,0.67,0.69,-0.41,0.172,64,732,5211.6,74658.79999999999,20996.255,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,698.0,0.59,0.62,0.407,0.186,303,1191,1.07,1.1,-0.592,0.185,85,169,7208.3,74658.79999999999,28343.549149999995,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,699.0,0.23,0.25,0.219,0.154,995,753,1.61,1.85,-0.781,0.154,40,45,15938.999999999998,74658.79999999999,102588.6785,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,700.0,0.08,0.09,0.096,0.089,572,616,2.4,2.74,-0.904,0.089,218,19,7030.999999999999,74658.79999999999,21977.010299999994,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,701.0,0.03,0.04,0.043,0.045,342,267,3.33,3.71,-0.957,0.045,646,12,4446.0,74658.79999999999,-9542.484000000002,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,702.0,0.01,0.03,0.024,0.025,114,522,4.31,4.69,-0.976,0.025,286,7,1000.0,74658.79999999999,-2999.465,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,703.0,0.01,0.02,0.017,0.016,501,45,5.3,5.69,-0.983,0.016,176,12,1083.2,74658.79999999999,3627.26,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,704.0,0.0,0.02,0.01,0.01,591,157,6.3,6.69,-0.99,0.01,2,1,593.0,74658.79999999999,4108.5695,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.69,-0.991,0.008,22,0,197.6,74658.79999999999,1132.8212,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.69,-0.991,0.007,0,0,163.1,74658.79999999999,1137.7040499999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.68,-0.995,0.004,1,0,44.0,74658.79999999999,301.3416,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,708.0,0.0,0.02,0.007,0.005,111,0,10.29,10.68,-0.993,0.005,0,0,55.50000000000001,74658.79999999999,387.14025000000004,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.68,-0.993,0.004,0,0,32.800000000000004,74658.79999999999,228.79640000000003,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.68,-0.994,0.004,0,0,16.0,74658.79999999999,111.60799999999999,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.68,-0.994,0.003,0,0,1.8000000000000003,74658.79999999999,12.555900000000001,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,712.0,0.0,0.02,0.006,0.003,5,0,14.19,14.67,-0.994,0.003,0,0,1.5,74658.79999999999,10.463249999999999,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,713.0,0.0,0.02,0.005,0.003,16,0,15.19,15.67,-0.995,0.003,2,0,5.4,74658.79999999999,29.2971,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,714.0,0.0,0.02,0.005,0.002,12,0,16.19,16.67,-0.995,0.002,0,0,2.4,74658.79999999999,16.7412,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,715.0,0.0,0.02,0.005,0.002,121,0,17.19,17.67,-0.995,0.002,0,0,24.2,74658.79999999999,168.8071,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,716.0,0.0,0.02,0.005,0.002,185,0,18.19,18.67,-0.995,0.002,0,0,37.0,74658.79999999999,258.0935,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,717.0,0.0,0.02,0.005,0.002,1,1,19.19,19.67,-0.995,0.002,0,0,0.2,74658.79999999999,1.3951,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,718.0,0.0,0.02,0.004,0.002,7,0,20.19,20.67,-0.996,0.002,0,0,1.4000000000000001,74658.79999999999,9.7657,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,719.0,0.0,0.02,0.004,0.002,0,0,21.19,21.67,-0.996,0.002,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,720.0,0.0,0.02,0.004,0.001,37,1,22.19,22.67,-0.996,0.001,20,0,5.699999999999999,74658.79999999999,11.858349999999998,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.19,23.67,-0.996,0.001,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,722.0,0.0,0.02,0.004,0.001,30,0,24.19,24.67,-0.996,0.001,0,0,3.0,74658.79999999999,20.926499999999997,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,723.0,0.0,0.02,0.004,0.001,0,0,25.19,25.67,-0.996,0.001,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,724.0,0.0,0.02,0.004,0.001,30,0,26.19,26.67,-0.996,0.001,0,0,3.0,74658.79999999999,20.926499999999997,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,725.0,0.0,0.02,0.003,0.001,2,0,27.19,27.67,-0.996,0.001,0,0,0.2,74658.79999999999,1.3951,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,730.0,0.0,0.02,0.003,0.001,12,0,32.19,32.67,-0.997,0.001,0,0,1.2,74658.79999999999,8.3706,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,735.0,0.0,0.02,0.003,0.001,0,0,37.19,37.67,-0.997,0.001,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,740.0,0.0,0.02,0.002,0.001,0,0,42.19,42.67,-0.998,0.001,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.19,47.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,750.0,0.0,0.02,0.002,0.0,0,0,52.19,52.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,755.0,0.0,0.02,0.002,0.0,0,0,57.19,57.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,760.0,0.0,0.02,0.002,0.0,0,0,62.19,62.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,765.0,0.0,0.02,0.002,0.0,0,0,67.19,67.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,770.0,0.0,0.02,0.002,0.0,0,0,72.19,72.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,775.0,0.0,0.02,0.001,0.0,0,0,77.19,77.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,780.0,0.0,0.02,0.001,0.0,0,0,82.19,82.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,785.0,0.0,0.02,0.001,0.0,0,0,87.19,87.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,790.0,0.0,0.02,0.001,0.0,0,0,92.19,92.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,795.0,0.0,0.02,0.001,0.0,0,0,97.19,97.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,800.0,0.0,0.02,0.001,0.0,0,0,102.19,102.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,805.0,0.0,0.02,0.001,0.0,0,0,107.19,107.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,810.0,0.0,0.02,0.001,0.0,0,0,112.19,112.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,815.0,0.0,0.02,0.001,0.0,0,0,117.19,117.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,820.0,0.0,0.02,0.001,0.0,0,0,122.19,122.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,825.0,0.0,0.02,0.001,0.0,0,0,127.19,127.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,830.0,0.0,0.02,0.001,0.0,0,0,132.19,132.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,835.0,0.0,0.02,0.001,0.0,0,0,137.19,137.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,840.0,0.0,0.02,0.001,0.0,0,0,142.19,142.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,845.0,0.0,0.02,0.001,0.0,0,0,147.19,147.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,850.0,0.0,0.02,0.001,0.0,0,0,152.19,152.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,855.0,0.0,0.02,0.001,0.0,0,0,157.19,157.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,860.0,0.0,0.02,0.001,0.0,0,0,162.19,162.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,865.0,0.0,0.02,0.001,0.0,0,0,167.19,167.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,870.0,0.0,0.02,0.001,0.0,0,0,172.19,172.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,875.0,0.0,0.02,0.001,0.0,0,0,177.19,177.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,880.0,0.0,0.02,0.001,0.0,0,0,182.19,182.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,885.0,0.0,0.02,0.001,0.0,0,0,187.19,187.67,-0.999,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:01:04.000000000",697.52,638.0,59.33,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,639.0,58.33,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,640.0,57.33,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,641.0,56.33,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,642.0,55.33,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,643.0,54.33,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,644.0,53.33,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,645.0,52.33,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,646.0,51.33,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,647.0,50.33,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,648.0,49.33,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,649.0,48.33,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,650.0,47.33,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,651.0,46.33,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,652.0,45.33,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,653.0,44.33,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,654.0,43.33,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,655.0,42.33,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,656.0,41.33,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,657.0,40.33,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,658.0,39.33,39.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74367.39999999998,-4.18512,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,659.0,38.33,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74367.39999999998,-1.3950399999999998,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,660.0,37.33,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74367.39999999998,-152.05936,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,661.0,36.24,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74367.39999999998,-27.20328,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,662.0,35.24,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74367.39999999998,-16.042959999999997,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,663.0,34.24,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74367.39999999998,-24.413200000000003,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,664.0,33.24,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74367.39999999998,-8.37024,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,665.0,32.24,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74367.39999999998,-934.6768,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,666.0,31.34,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74367.39999999998,-57.19664000000001,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,667.0,30.34,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,668.0,29.34,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74367.39999999998,-36.96856,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,669.0,28.34,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74367.39999999998,-20.9256,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,670.0,27.34,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74367.39999999998,-58.59167999999999,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,671.0,26.34,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74367.39999999998,-115.78832,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,672.0,25.34,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74367.39999999998,-101.83792,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,673.0,24.34,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74367.39999999998,-52.314,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,674.0,23.25,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74367.39999999998,-145.08416,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,675.0,22.25,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74367.39999999998,-100.44287999999999,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,676.0,21.35,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74367.39999999998,-239.94688000000002,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,677.0,20.35,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74367.39999999998,-75.33216,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,678.0,19.35,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74367.39999999998,-238.55183999999997,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,679.0,18.26,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74367.39999999998,-309.69888,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,680.0,17.26,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74367.39999999998,-920.7263999999999,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,681.0,16.36,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74367.39999999998,-97.65280000000001,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,682.0,15.36,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74367.39999999998,-899.8008,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,683.0,14.27,14.79,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74367.39999999998,-744.9513600000001,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,684.0,13.32,13.7,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74367.39999999998,-869.10992,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,685.0,12.33,12.71,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74367.39999999998,-1210.89472,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,686.0,11.33,11.71,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74367.39999999998,-2423.1844799999994,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,687.0,10.34,10.72,0.973,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74367.39999999998,-1381.0896,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,688.0,9.35,9.73,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74367.39999999998,-1259.72112,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,689.0,8.36,8.73,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74367.39999999998,-1505.9456800000003,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,690.0,7.37,7.74,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,208,939.4,74367.39999999998,-659.8539199999998,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,691.0,6.39,6.76,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,74367.39999999998,-2734.2783999999997,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,692.0,5.42,5.78,0.926,0.037,287,20,0.12,0.13,-0.074,0.037,428,192,2645.5,74367.39999999998,-3638.961839999999,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,693.0,4.46,4.81,0.902,0.05,242,112,0.15,0.17,-0.098,0.05,279,415,2605.0000000000005,74367.39999999998,-1290.4119999999998,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,694.0,3.53,3.86,0.863,0.069,202,32,0.2,0.22,-0.133,0.069,466,484,4609.200000000001,74367.39999999998,-12706.02432,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,695.0,2.63,2.93,0.806,0.097,275,105,0.29,0.31,-0.192,0.097,451,810,7042.2,74367.39999999998,-11908.06144,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,696.0,1.86,2.04,0.715,0.133,425,479,0.43,0.46,-0.283,0.134,345,741,10275.500000000002,74367.39999999998,7180.968400000001,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,697.0,1.15,1.19,0.579,0.172,239,1183,0.68,0.72,-0.421,0.173,64,734,5217.999999999999,74367.39999999998,20950.71072,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,698.0,0.58,0.6,0.396,0.185,303,1192,1.1,1.14,-0.603,0.184,85,171,7169.499999999999,74367.39999999998,28190.270800000002,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,699.0,0.22,0.24,0.211,0.15,995,753,1.63,1.87,-0.789,0.15,40,45,15525.0,74367.39999999998,99919.74,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,700.0,0.07,0.09,0.091,0.086,572,616,2.43,2.77,-0.909,0.086,218,19,6794.0,74367.39999999998,21235.29888,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,701.0,0.03,0.04,0.042,0.044,342,267,3.37,3.75,-0.957,0.044,646,12,4347.2,74367.39999999998,-9330.027520000001,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,702.0,0.01,0.03,0.024,0.024,114,522,4.35,4.74,-0.976,0.024,286,7,960.0,74367.39999999998,-2879.36256,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,703.0,0.01,0.02,0.017,0.016,501,45,5.34,5.73,-0.983,0.016,176,12,1083.2,74367.39999999998,3627.104,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,157,6.34,6.73,-0.99,0.01,2,1,593.0,74367.39999999998,4108.3928,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.34,7.73,-0.99,0.008,22,0,197.6,74367.39999999998,1132.77248,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.34,8.73,-0.991,0.006,0,0,139.8,74367.39999999998,975.13296,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.73,-0.995,0.004,1,0,44.0,74367.39999999998,301.32864,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,0,10.33,10.72,-0.993,0.005,0,0,55.50000000000001,74367.39999999998,387.1236,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.72,-0.993,0.004,0,0,32.800000000000004,74367.39999999998,228.78656000000004,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.72,-0.994,0.004,0,0,16.0,74367.39999999998,111.6032,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.72,-0.994,0.003,0,0,1.8000000000000003,74367.39999999998,12.55536,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.29,14.67,-0.994,0.003,0,0,1.5,74367.39999999998,10.4628,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.29,15.67,-0.994,0.003,2,0,5.4,74367.39999999998,29.29584,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.29,16.67,-0.995,0.002,0,0,2.4,74367.39999999998,16.74048,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.29,17.67,-0.995,0.002,0,0,24.2,74367.39999999998,168.79984000000002,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.29,18.67,-0.995,0.002,0,0,37.0,74367.39999999998,258.0824,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.29,19.67,-0.995,0.002,0,0,0.2,74367.39999999998,1.3950399999999998,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.29,20.67,-0.996,0.002,0,0,1.4000000000000001,74367.39999999998,9.76528,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.29,21.67,-0.996,0.002,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.29,22.67,-0.996,0.001,20,0,5.699999999999999,74367.39999999998,11.85784,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.29,23.67,-0.996,0.001,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.29,24.67,-0.996,0.001,0,0,3.0,74367.39999999998,20.9256,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.29,25.67,-0.996,0.001,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.29,26.67,-0.996,0.001,0,0,3.0,74367.39999999998,20.9256,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.29,27.67,-0.996,0.001,0,0,0.2,74367.39999999998,1.3950399999999998,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.29,32.67,-0.997,0.001,0,0,1.2,74367.39999999998,8.37024,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.29,37.67,-0.997,0.001,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.29,42.67,-0.997,0.001,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.29,47.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.29,52.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.29,57.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.29,62.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.29,67.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.29,72.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.29,77.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.29,82.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.29,87.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.29,92.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.29,97.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.29,102.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.29,107.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.29,112.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.29,117.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.29,122.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.29,127.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.29,132.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.29,137.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.29,142.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.29,147.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.29,152.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.29,157.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.29,162.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.29,167.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.29,172.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.29,177.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.29,182.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:04.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.29,187.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129738.72000000003]
["2026-01-27T10:01:16.000000000",697.53,638.0,59.33,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,639.0,58.33,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,640.0,57.33,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,641.0,56.33,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,642.0,55.33,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,643.0,54.33,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,644.0,53.33,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,645.0,52.33,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,646.0,51.33,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,647.0,50.33,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,648.0,49.33,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,649.0,48.33,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,650.0,47.33,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,651.0,46.33,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,652.0,45.33,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,653.0,44.33,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,654.0,43.33,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,655.0,42.33,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,656.0,41.33,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,657.0,40.33,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,658.0,39.33,39.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74367.39999999998,-4.18518,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,659.0,38.33,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74367.39999999998,-1.39506,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,660.0,37.33,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74367.39999999998,-152.06154,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,661.0,36.24,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74367.39999999998,-27.20367,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,662.0,35.24,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74367.39999999998,-16.04319,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,663.0,34.24,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74367.39999999998,-24.41355,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,664.0,33.24,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74367.39999999998,-8.37036,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,665.0,32.24,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74367.39999999998,-934.6901999999999,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,666.0,31.34,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74367.39999999998,-57.19746,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,667.0,30.34,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,668.0,29.34,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74367.39999999998,-36.969089999999994,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,669.0,28.34,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74367.39999999998,-20.925900000000002,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,670.0,27.34,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74367.39999999998,-58.592519999999986,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,671.0,26.34,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74367.39999999998,-115.78998000000001,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,672.0,25.34,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74367.39999999998,-101.83938,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,673.0,24.34,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74367.39999999998,-52.31475,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,674.0,23.25,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74367.39999999998,-145.08624,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,675.0,22.25,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74367.39999999998,-100.44431999999999,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,676.0,21.35,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74367.39999999998,-239.95032000000003,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,677.0,20.35,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74367.39999999998,-75.33324,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,678.0,19.35,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74367.39999999998,-238.55525999999995,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,679.0,18.26,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74367.39999999998,-309.70332,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,680.0,17.26,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74367.39999999998,-920.7395999999998,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,681.0,16.36,16.78,0.988,0.004,16,0,0.02,0.03,-0.012,0.004,51,28,26.8,74367.39999999998,-97.6542,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,682.0,15.36,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74367.39999999998,-899.8136999999999,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,683.0,14.27,14.79,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74367.39999999998,-744.96204,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,684.0,13.37,13.75,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74367.39999999998,-869.12238,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,685.0,12.39,12.76,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74367.39999999998,-1210.9120799999998,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,686.0,11.38,11.76,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74367.39999999998,-2423.2192199999995,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,687.0,10.39,10.77,0.973,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74367.39999999998,-1381.1094,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,688.0,9.4,9.78,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74367.39999999998,-1259.73918,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,689.0,8.41,8.79,0.961,0.017,105,1,0.06,0.08,-0.039,0.017,232,59,572.9000000000001,74367.39999999998,-1505.96727,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,690.0,7.42,7.75,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,208,939.4,74367.39999999998,-659.8633799999998,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,691.0,6.44,6.77,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,74367.39999999998,-2734.3176000000003,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,692.0,5.47,5.83,0.926,0.037,287,20,0.11,0.13,-0.074,0.037,428,193,2645.5,74367.39999999998,-3639.0140099999985,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,693.0,4.51,4.86,0.902,0.05,242,112,0.15,0.16,-0.098,0.05,279,415,2605.0000000000005,74367.39999999998,-1290.4304999999997,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,694.0,3.58,3.86,0.863,0.069,202,32,0.2,0.22,-0.133,0.069,466,484,4609.200000000001,74367.39999999998,-12706.20648,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,695.0,2.67,2.92,0.806,0.097,275,105,0.28,0.3,-0.192,0.097,451,810,7042.2,74367.39999999998,-11908.232159999998,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,696.0,1.86,2.08,0.715,0.133,425,479,0.42,0.44,-0.283,0.134,345,741,10275.500000000002,74367.39999999998,7181.071350000001,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,697.0,1.19,1.21,0.579,0.172,239,1184,0.66,0.68,-0.421,0.173,64,736,5217.999999999999,74367.39999999998,20951.011079999997,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,698.0,0.59,0.62,0.396,0.185,303,1192,1.06,1.1,-0.603,0.184,85,181,7169.499999999999,74367.39999999998,28190.67495,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,699.0,0.23,0.25,0.211,0.15,995,753,1.59,1.83,-0.789,0.15,40,46,15525.0,74367.39999999998,99921.1725,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,700.0,0.08,0.09,0.091,0.086,572,616,2.41,2.74,-0.909,0.086,218,19,6794.0,74367.39999999998,21235.603319999995,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,701.0,0.03,0.04,0.042,0.044,342,267,3.34,3.7,-0.957,0.044,646,12,4347.2,74367.39999999998,-9330.16128,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,702.0,0.01,0.02,0.024,0.024,114,522,4.32,4.68,-0.976,0.024,286,7,960.0,74367.39999999998,-2879.4038400000004,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,703.0,0.01,0.02,0.017,0.016,501,52,5.31,5.68,-0.983,0.016,176,12,1083.2,74367.39999999998,3627.156,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,704.0,0.0,0.02,0.01,0.01,591,157,6.31,6.68,-0.99,0.01,2,1,593.0,74367.39999999998,4108.4517,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.67,-0.99,0.008,22,0,197.6,74367.39999999998,1132.78872,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,706.0,0.0,0.02,0.008,0.006,233,9,8.31,8.68,-0.991,0.006,0,0,139.8,74367.39999999998,975.1469400000001,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,707.0,0.0,0.01,0.004,0.004,109,4,9.31,9.68,-0.995,0.004,1,0,44.0,74367.39999999998,301.33296,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,708.0,0.0,0.02,0.007,0.005,111,0,10.3,10.66,-0.993,0.005,0,0,55.50000000000001,74367.39999999998,387.12915000000004,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.67,-0.993,0.004,0,0,32.800000000000004,74367.39999999998,228.78984,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.67,-0.994,0.004,0,0,16.0,74367.39999999998,111.6048,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.67,-0.994,0.003,0,0,1.8000000000000003,74367.39999999998,12.55554,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,712.0,0.0,0.02,0.006,0.003,5,0,14.29,14.67,-0.994,0.003,0,0,1.5,74367.39999999998,10.462950000000001,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,713.0,0.0,0.02,0.005,0.003,16,0,15.29,15.67,-0.994,0.003,2,0,5.4,74367.39999999998,29.296260000000004,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,714.0,0.0,0.02,0.005,0.002,12,0,16.29,16.67,-0.995,0.002,0,0,2.4,74367.39999999998,16.74072,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,715.0,0.0,0.02,0.005,0.002,121,0,17.29,17.67,-0.995,0.002,0,0,24.2,74367.39999999998,168.80226,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,716.0,0.0,0.02,0.005,0.002,185,0,18.29,18.67,-0.995,0.002,0,0,37.0,74367.39999999998,258.0861,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,717.0,0.0,0.02,0.005,0.002,1,1,19.29,19.67,-0.995,0.002,0,0,0.2,74367.39999999998,1.39506,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,718.0,0.0,0.02,0.004,0.002,7,0,20.29,20.67,-0.996,0.002,0,0,1.4000000000000001,74367.39999999998,9.76542,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,719.0,0.0,0.02,0.004,0.002,0,0,21.29,21.67,-0.996,0.002,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.29,22.67,-0.996,0.001,20,0,5.699999999999999,74367.39999999998,11.858009999999997,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.29,23.67,-0.996,0.001,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,722.0,0.0,0.02,0.004,0.001,30,0,24.29,24.67,-0.996,0.001,0,0,3.0,74367.39999999998,20.925900000000002,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,723.0,0.0,0.02,0.004,0.001,0,0,25.29,25.67,-0.996,0.001,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,724.0,0.0,0.02,0.004,0.001,30,0,26.29,26.67,-0.996,0.001,0,0,3.0,74367.39999999998,20.925900000000002,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,725.0,0.0,0.02,0.003,0.001,2,0,27.29,27.67,-0.996,0.001,0,0,0.2,74367.39999999998,1.39506,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,730.0,0.0,0.02,0.003,0.001,12,0,32.29,32.67,-0.997,0.001,0,0,1.2,74367.39999999998,8.37036,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.29,37.67,-0.997,0.001,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,740.0,0.0,0.02,0.002,0.001,0,0,42.29,42.67,-0.997,0.001,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,745.0,0.0,0.02,0.002,0.0,0,0,47.29,47.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,750.0,0.0,0.02,0.002,0.0,0,0,52.29,52.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,755.0,0.0,0.02,0.002,0.0,0,0,57.29,57.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,760.0,0.0,0.02,0.002,0.0,0,0,62.29,62.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.29,67.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,770.0,0.0,0.02,0.002,0.0,0,0,72.29,72.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,775.0,0.0,0.02,0.001,0.0,0,0,77.29,77.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.29,82.67,-0.998,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,785.0,0.0,0.02,0.001,0.0,0,0,87.29,87.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,790.0,0.0,0.02,0.001,0.0,0,0,92.29,92.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.29,97.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,800.0,0.0,0.02,0.001,0.0,0,0,102.29,102.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,805.0,0.0,0.02,0.001,0.0,0,0,107.29,107.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,810.0,0.0,0.02,0.001,0.0,0,0,112.29,112.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.29,117.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,820.0,0.0,0.02,0.001,0.0,0,0,122.29,122.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,825.0,0.0,0.02,0.001,0.0,0,0,127.29,127.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.29,132.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,835.0,0.0,0.02,0.001,0.0,0,0,137.29,137.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,840.0,0.0,0.02,0.001,0.0,0,0,142.29,142.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,845.0,0.0,0.02,0.001,0.0,0,0,147.29,147.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,850.0,0.0,0.02,0.001,0.0,0,0,152.29,152.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.29,157.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,860.0,0.0,0.02,0.001,0.0,0,0,162.29,162.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,865.0,0.0,0.02,0.001,0.0,0,0,167.29,167.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,870.0,0.0,0.02,0.001,0.0,0,0,172.29,172.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,875.0,0.0,0.02,0.001,0.0,0,0,177.29,177.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,880.0,0.0,0.02,0.001,0.0,0,0,182.29,182.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:16.000000000",697.53,885.0,0.0,0.02,0.001,0.0,0,0,187.29,187.67,-0.999,0.0,0,0,0.0,74367.39999999998,0.0,129740.57999999999]
["2026-01-27T10:01:28.000000000",697.58,638.0,59.33,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,639.0,58.33,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,640.0,57.33,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,641.0,56.33,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,642.0,55.33,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,643.0,54.33,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,644.0,53.33,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,645.0,52.33,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,646.0,51.33,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,647.0,50.33,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,648.0,49.33,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,649.0,48.33,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,650.0,47.33,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,651.0,46.33,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,652.0,45.33,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,653.0,44.33,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,654.0,43.33,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,655.0,42.33,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,656.0,41.33,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,657.0,40.33,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,658.0,39.33,39.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74619.69999999998,-4.18548,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,659.0,38.33,38.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74619.69999999998,-1.3951600000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,660.0,37.33,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74619.69999999998,-152.07244,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,661.0,36.34,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74619.69999999998,-27.20562,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,662.0,35.34,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74619.69999999998,-16.04434,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,663.0,34.34,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74619.69999999998,-24.415300000000006,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,664.0,33.34,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74619.69999999998,-8.37096,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,665.0,32.34,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74619.69999999998,-934.7572,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,666.0,31.34,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74619.69999999998,-57.20156000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,667.0,30.34,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,668.0,29.34,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74619.69999999998,-36.971740000000004,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,669.0,28.34,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74619.69999999998,-20.927400000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,670.0,27.34,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74619.69999999998,-58.59672,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,671.0,26.34,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74619.69999999998,-115.79828000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,672.0,25.34,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74619.69999999998,-101.84667999999999,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,673.0,24.34,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74619.69999999998,-52.31850000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,674.0,23.35,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74619.69999999998,-145.09664,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,675.0,22.35,22.77,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,73,8,14.799999999999999,74619.69999999998,-100.45152,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,676.0,21.35,21.78,0.994,0.002,2,2,0.01,0.03,-0.005,0.002,174,17,35.2,74619.69999999998,-239.96752000000004,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,677.0,20.35,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74619.69999999998,-75.33864000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,678.0,19.35,19.78,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74619.69999999998,-238.57235999999997,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,679.0,18.36,18.78,0.991,0.003,19,0,0.01,0.03,-0.009,0.003,167,222,55.800000000000004,74619.69999999998,-309.72552,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,680.0,17.36,17.78,0.99,0.003,30,0,0.02,0.04,-0.01,0.003,470,302,150.0,74619.69999999998,-920.8055999999998,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,681.0,16.36,16.78,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74619.69999999998,-97.66120000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,682.0,15.36,15.79,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74619.69999999998,-899.8782000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,683.0,14.37,14.79,0.985,0.005,20,0,0.02,0.04,-0.015,0.006,198,31,128.8,74619.69999999998,-758.96704,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,684.0,13.4,13.79,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,74619.69999999998,-869.1846800000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,685.0,12.39,12.8,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,209,226.40000000000003,74619.69999999998,-1210.99888,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,686.0,11.41,11.8,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74619.69999999998,-2423.39292,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,687.0,10.42,10.81,0.974,0.011,11,0,0.05,0.07,-0.026,0.011,191,46,222.2,74619.69999999998,-1381.2084,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,688.0,9.43,9.82,0.968,0.014,21,6,0.05,0.07,-0.032,0.014,150,148,239.4,74619.69999999998,-1259.82948,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,689.0,8.44,8.83,0.963,0.017,105,1,0.06,0.08,-0.037,0.017,232,59,572.9000000000001,74619.69999999998,-1506.0752200000004,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,690.0,7.45,7.84,0.954,0.022,192,10,0.07,0.09,-0.046,0.022,235,208,939.4,74619.69999999998,-659.9106799999998,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,691.0,6.47,6.86,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,161,1176.0,74619.69999999998,-2734.5136000000007,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,692.0,5.5,5.86,0.928,0.036,287,20,0.11,0.13,-0.072,0.036,428,193,2574.0,74619.69999999998,-3540.916080000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,693.0,4.53,4.89,0.903,0.049,242,112,0.14,0.16,-0.098,0.05,279,415,2580.8,74619.69999999998,-1459.3373600000004,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,694.0,3.58,3.94,0.867,0.068,202,32,0.2,0.21,-0.133,0.069,466,484,4589.0,74619.69999999998,-12848.028440000004,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,695.0,2.69,2.92,0.813,0.095,275,105,0.28,0.3,-0.188,0.096,451,810,6942.099999999999,74619.69999999998,-11978.14618,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,696.0,1.9,2.08,0.723,0.132,425,479,0.41,0.43,-0.279,0.133,345,743,10198.500000000002,74619.69999999998,7125.779699999999,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,697.0,1.21,1.25,0.587,0.172,239,1184,0.64,0.67,-0.416,0.174,64,736,5224.4,74619.69999999998,20907.86776,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,698.0,0.61,0.64,0.404,0.186,303,1192,1.04,1.07,-0.599,0.184,85,181,7199.799999999999,74619.69999999998,28404.06244,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,699.0,0.24,0.27,0.218,0.153,995,753,1.58,1.79,-0.784,0.153,40,46,15835.499999999998,74619.69999999998,101926.9017,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,700.0,0.08,0.1,0.092,0.088,572,616,2.4,2.77,-0.908,0.088,218,19,6952.0,74619.69999999998,21731.012160000006,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,701.0,0.03,0.04,0.043,0.045,342,267,3.26,3.67,-0.957,0.045,646,12,4446.0,74619.69999999998,-9542.894400000003,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,702.0,0.01,0.02,0.019,0.022,114,522,4.24,4.68,-0.981,0.022,286,7,880.0000000000001,74619.69999999998,-2639.64272,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,703.0,0.0,0.02,0.017,0.016,501,52,5.23,5.65,-0.983,0.016,176,12,1083.2,74619.69999999998,3627.4160000000006,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,704.0,0.0,0.02,0.01,0.01,591,157,6.23,6.65,-0.99,0.01,2,1,593.0,74619.69999999998,4108.7462,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,705.0,0.0,0.02,0.009,0.008,225,13,7.23,7.67,-0.991,0.008,22,0,197.6,74619.69999999998,1132.86992,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,706.0,0.0,0.02,0.009,0.007,233,9,8.22,8.65,-0.991,0.007,0,0,163.1,74619.69999999998,1137.7529800000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,707.0,0.0,0.01,0.004,0.004,109,4,9.22,9.65,-0.996,0.004,1,0,44.0,74619.69999999998,301.35456000000005,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,708.0,0.0,0.02,0.007,0.005,111,0,10.22,10.66,-0.993,0.005,0,0,55.50000000000001,74619.69999999998,387.1569000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,709.0,0.0,0.02,0.007,0.004,82,0,11.22,11.65,-0.993,0.004,0,0,32.800000000000004,74619.69999999998,228.80624000000003,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,710.0,0.0,0.02,0.006,0.004,40,0,12.22,12.64,-0.994,0.004,0,0,16.0,74619.69999999998,111.61280000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.22,13.64,-0.994,0.003,0,0,1.8000000000000003,74619.69999999998,12.556440000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,712.0,0.0,0.02,0.006,0.003,5,0,14.17,14.67,-0.994,0.003,0,0,1.5,74619.69999999998,10.463700000000001,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,713.0,0.0,0.02,0.005,0.003,16,0,15.17,15.67,-0.995,0.003,2,0,5.4,74619.69999999998,29.298360000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,714.0,0.0,0.02,0.005,0.002,12,0,16.17,16.67,-0.995,0.002,0,0,2.4,74619.69999999998,16.74192,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,715.0,0.0,0.02,0.005,0.002,121,0,17.17,17.67,-0.995,0.002,0,0,24.2,74619.69999999998,168.81436000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,716.0,0.0,0.02,0.005,0.002,185,0,18.17,18.67,-0.995,0.002,0,0,37.0,74619.69999999998,258.1046,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,717.0,0.0,0.02,0.005,0.002,1,1,19.17,19.67,-0.995,0.002,0,0,0.2,74619.69999999998,1.3951600000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,718.0,0.0,0.02,0.004,0.002,7,0,20.17,20.67,-0.996,0.002,0,0,1.4000000000000001,74619.69999999998,9.766120000000003,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.17,21.67,-0.996,0.002,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,720.0,0.0,0.02,0.004,0.001,37,1,22.17,22.67,-0.996,0.001,20,0,5.699999999999999,74619.69999999998,11.85886,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,0,23.17,23.67,-0.996,0.001,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,722.0,0.0,0.02,0.004,0.001,30,0,24.17,24.67,-0.996,0.001,0,0,3.0,74619.69999999998,20.927400000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,0,25.17,25.67,-0.996,0.001,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,724.0,0.0,0.02,0.004,0.001,30,0,26.17,26.67,-0.996,0.001,0,0,3.0,74619.69999999998,20.927400000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,725.0,0.0,0.02,0.003,0.001,2,0,27.17,27.67,-0.997,0.001,0,0,0.2,74619.69999999998,1.3951600000000002,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.17,32.67,-0.997,0.001,0,0,1.2,74619.69999999998,8.37096,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,37.17,37.67,-0.997,0.001,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,740.0,0.0,0.02,0.002,0.001,0,0,42.17,42.67,-0.998,0.001,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,47.17,47.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,52.17,52.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,57.17,57.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,62.17,62.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,67.17,67.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,72.17,72.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.17,77.67,-0.998,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,82.17,82.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,87.17,87.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,92.17,92.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,97.17,97.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,102.17,102.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.17,107.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,112.17,112.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.17,117.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,122.17,122.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,127.17,127.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,830.0,0.0,0.02,0.001,0.0,0,0,132.17,132.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,137.17,137.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.17,142.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.17,147.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,152.17,152.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,157.17,157.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,162.17,162.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,167.17,167.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,172.17,172.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,875.0,0.0,0.02,0.001,0.0,0,0,177.17,177.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,880.0,0.0,0.02,0.001,0.0,0,0,182.17,182.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:28.000000000",697.58,885.0,0.0,0.02,0.001,0.0,0,0,187.17,187.67,-0.999,0.0,0,0,0.0,74619.69999999998,0.0,132249.30913999988]
["2026-01-27T10:01:40.000000000",697.75,638.0,57.44,59.98,0.999,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,639.0,56.44,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,640.0,53.0,57.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,9,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,641.0,52.0,56.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,43,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,642.0,51.0,55.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,184,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,643.0,50.0,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,644.0,49.0,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,645.0,50.44,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,646.0,49.46,51.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,39,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,647.0,48.44,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,648.0,45.5,49.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,39,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,649.0,46.46,48.98,0.998,0.0,1,0,0.0,0.52,-0.002,0.0,38,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,650.0,45.44,47.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,83,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,651.0,44.44,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,652.0,43.44,45.98,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,2,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,653.0,40.0,44.98,0.998,0.0,0,0,0.0,2.03,-0.002,0.0,103,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,654.0,41.44,43.98,0.998,0.0,2,0,0.0,2.03,-0.002,0.0,65,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,655.0,40.0,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,656.0,40.0,41.98,0.998,0.0,0,0,0.0,2.03,-0.002,0.0,8,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,657.0,37.55,40.98,0.998,0.0,0,0,0.0,2.03,-0.002,0.0,22,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,658.0,37.46,39.96,0.998,0.001,1,0,0.0,2.03,-0.002,0.001,7,0,0.8,75367.9,-4.1865,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,659.0,36.46,38.96,0.998,0.001,2,0,0.0,2.03,-0.002,0.001,4,0,0.6,75367.9,-1.3955000000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,660.0,34.55,37.96,0.998,0.001,0,0,0.0,2.03,-0.002,0.001,218,0,21.8,75367.9,-152.1095,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,661.0,34.46,36.96,0.998,0.001,0,0,0.0,2.03,-0.003,0.001,39,0,3.9,75367.9,-27.21225,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,662.0,33.47,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75367.9,-16.04825,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,663.0,31.55,34.96,0.997,0.001,1,0,0.0,2.03,-0.003,0.001,36,0,3.7000000000000006,75367.9,-24.421250000000004,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,664.0,30.55,33.98,0.997,0.001,0,0,0.0,2.03,-0.003,0.001,12,0,1.2,75367.9,-8.373,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,665.0,29.55,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75367.9,-934.985,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,666.0,28.55,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75367.9,-57.21550000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,667.0,28.47,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,668.0,27.47,29.99,0.997,0.001,0,0,0.0,0.53,-0.003,0.001,53,0,5.3,75367.9,-36.98075,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,669.0,26.45,28.99,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,40,0,5.0,75367.9,-20.9325,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,670.0,24.55,27.99,0.997,0.001,4,0,0.0,0.53,-0.003,0.001,88,2,9.2,75367.9,-58.611,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,671.0,24.47,26.99,0.997,0.001,0,0,0.0,0.53,-0.003,0.001,166,7,16.6,75367.9,-115.82650000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,672.0,22.55,25.99,0.995,0.001,4,4,0.0,0.53,-0.005,0.001,150,1,15.4,75367.9,-101.8715,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,673.0,21.55,24.99,0.995,0.001,0,0,0.0,0.53,-0.005,0.001,75,4,7.5,75367.9,-52.331250000000004,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,674.0,20.55,23.97,0.995,0.002,2,2,0.0,0.53,-0.005,0.002,106,0,21.6,75367.9,-145.132,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,675.0,20.0,22.97,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,73,8,14.799999999999999,75367.9,-100.47599999999998,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,676.0,20.0,21.99,0.995,0.002,2,2,0.01,0.03,-0.005,0.002,174,17,35.2,75367.9,-240.02600000000004,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,677.0,18.55,20.99,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,75367.9,-75.35700000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,678.0,17.6,20.0,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,122,2,26.0,75367.9,-159.087,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,679.0,16.6,19.0,0.991,0.003,19,0,0.01,0.55,-0.009,0.003,167,222,55.800000000000004,75367.9,-309.801,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,680.0,15.6,17.98,0.991,0.003,30,0,0.01,0.04,-0.009,0.003,470,302,150.0,75367.9,-921.0299999999999,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,681.0,14.6,16.98,0.99,0.004,16,0,0.02,0.04,-0.01,0.004,51,28,26.8,75367.9,-97.68500000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,682.0,13.6,16.01,0.988,0.004,15,4,0.02,0.05,-0.012,0.004,273,2,115.20000000000002,75367.9,-720.0780000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,683.0,12.6,15.01,0.986,0.005,20,0,0.02,0.04,-0.014,0.005,198,31,109.00000000000001,75367.9,-620.9975000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,684.0,11.6,13.99,0.983,0.006,19,2,0.03,0.05,-0.017,0.006,197,162,129.6,75367.9,-745.1969999999999,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,685.0,10.6,12.97,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,209,226.40000000000003,75367.9,-1211.2939999999999,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,686.0,10.0,11.99,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,75367.9,-2423.9834999999994,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,687.0,9.1,10.98,0.974,0.011,11,0,0.04,0.1,-0.026,0.011,191,46,222.2,75367.9,-1381.545,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,688.0,8.15,9.99,0.97,0.013,21,6,0.05,0.08,-0.03,0.013,150,148,222.29999999999998,75367.9,-1170.1267500000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,689.0,7.15,9.0,0.964,0.016,105,1,0.06,0.08,-0.036,0.016,232,59,539.2,75367.9,-1417.828,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,690.0,6.15,8.01,0.957,0.02,192,10,0.07,0.09,-0.043,0.02,235,208,853.9999999999999,75367.9,-600.0650000000003,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,691.0,5.15,7.03,0.946,0.026,140,11,0.06,0.11,-0.054,0.026,280,161,1091.9999999999998,75367.9,-2539.81,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,692.0,4.2,6.03,0.93,0.035,287,20,0.11,0.13,-0.07,0.035,428,193,2502.5000000000005,75367.9,-3443.3962500000007,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,693.0,3.95,5.05,0.909,0.047,242,112,0.12,0.16,-0.091,0.047,279,415,2448.7000000000003,75367.9,-1213.3872499999993,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,694.0,2.25,4.08,0.875,0.064,202,32,0.18,0.2,-0.125,0.064,466,484,4275.2,75367.9,-11789.184000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,695.0,2.65,3.24,0.824,0.09,275,106,0.26,0.28,-0.176,0.09,451,811,6534.0,75367.9,-11052.359999999999,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,696.0,2.03,2.26,0.743,0.125,425,480,0.38,0.39,-0.257,0.125,345,755,9625.0,75367.9,6977.5,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,697.0,1.28,1.39,0.616,0.166,239,1184,0.59,0.62,-0.384,0.165,64,747,5023.400000000001,75367.9,20314.2935,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,698.0,0.68,0.73,0.438,0.193,303,1214,0.93,1.22,-0.562,0.193,85,186,7488.4,75367.9,29357.133499999996,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,699.0,0.11,0.31,0.242,0.166,995,765,1.42,1.64,-0.762,0.163,40,46,17169.000000000004,75367.9,110698.0375,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,700.0,0.07,0.11,0.103,0.098,572,617,2.01,4.05,-0.897,0.098,218,21,7742.0,75367.9,24206.343000000004,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,701.0,0.02,0.05,0.044,0.048,342,267,3.09,5.0,-0.956,0.047,646,12,4677.8,75367.9,-9730.8215,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,702.0,0.01,0.03,0.02,0.023,114,525,4.06,5.95,-0.98,0.023,286,7,919.9999999999999,75367.9,-2760.2990000000004,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,703.0,0.0,0.02,0.017,0.017,501,52,5.05,7.0,-0.983,0.017,176,12,1150.9,75367.9,3855.068750000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,704.0,0.0,0.02,0.01,0.01,591,157,6.05,8.0,-0.99,0.01,2,1,593.0,75367.9,4109.7475,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,705.0,0.0,0.02,0.01,0.008,225,13,7.0,9.0,-0.99,0.008,22,0,197.6,75367.9,1133.1460000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,706.0,0.0,0.02,0.009,0.007,233,9,8.04,10.0,-0.991,0.007,0,0,163.1,75367.9,1138.03025,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,707.0,0.0,0.01,0.005,0.004,109,4,9.05,11.0,-0.996,0.004,1,0,44.0,75367.9,301.42800000000005,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,708.0,0.0,0.02,0.007,0.005,111,0,9.99,12.0,-0.993,0.005,0,0,55.50000000000001,75367.9,387.2512500000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,709.0,0.0,0.03,0.007,0.004,82,0,11.05,13.57,-0.993,0.004,0,0,32.800000000000004,75367.9,228.86200000000005,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,710.0,0.0,0.02,0.006,0.004,40,0,12.04,14.5,-0.994,0.004,0,0,16.0,75367.9,111.64,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,711.0,0.0,0.02,0.006,0.003,6,0,13.04,15.5,-0.994,0.003,0,0,1.8000000000000003,75367.9,12.559500000000003,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,712.0,0.0,0.02,0.006,0.003,5,0,14.07,16.45,-0.994,0.003,0,0,1.5,75367.9,10.46625,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,713.0,0.0,0.02,0.005,0.003,16,0,15.07,17.45,-0.995,0.003,2,0,5.4,75367.9,29.305500000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,714.0,0.0,0.02,0.005,0.002,12,0,16.07,18.45,-0.995,0.002,0,0,2.4,75367.9,16.746,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,715.0,0.0,0.02,0.005,0.002,121,0,17.07,19.45,-0.995,0.002,0,0,24.2,75367.9,168.8555,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,716.0,0.0,0.02,0.005,0.002,185,0,18.07,20.45,-0.995,0.002,0,0,37.0,75367.9,258.1675,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,717.0,0.0,0.02,0.005,0.002,1,1,19.07,21.45,-0.996,0.002,0,0,0.2,75367.9,1.3955000000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,718.0,0.0,0.02,0.004,0.002,7,0,20.07,22.45,-0.996,0.002,0,0,1.4000000000000001,75367.9,9.768500000000001,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,719.0,0.0,0.02,0.004,0.002,0,0,20.99,26.0,-0.996,0.002,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,720.0,0.0,0.02,0.004,0.001,37,1,21.99,24.56,-0.996,0.001,20,0,5.699999999999999,75367.9,11.861749999999997,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,721.0,0.0,0.02,0.004,0.001,0,0,22.99,26.45,-0.996,0.001,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,722.0,0.0,0.02,0.004,0.001,30,0,23.99,27.45,-0.996,0.001,0,0,3.0,75367.9,20.9325,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,723.0,0.0,0.02,0.004,0.001,0,0,24.99,28.45,-0.996,0.001,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,724.0,0.0,0.02,0.004,0.001,30,0,25.99,29.45,-0.997,0.001,0,0,3.0,75367.9,20.9325,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,725.0,0.0,0.02,0.003,0.001,2,0,26.99,29.56,-0.997,0.001,0,0,0.2,75367.9,1.3955000000000002,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,730.0,0.0,0.02,0.003,0.001,12,0,31.99,34.56,-0.997,0.001,0,0,1.2,75367.9,8.373,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,735.0,0.0,0.02,0.003,0.001,0,0,36.99,39.56,-0.997,0.001,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,740.0,0.0,0.02,0.002,0.001,0,0,41.99,47.0,-0.998,0.001,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,745.0,0.0,0.02,0.002,0.0,0,0,46.99,52.0,-0.998,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,750.0,0.0,0.02,0.002,0.0,0,0,51.99,54.56,-0.998,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,755.0,0.0,0.02,0.002,0.0,0,0,56.99,62.0,-0.998,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,760.0,0.0,0.02,0.002,0.0,0,0,61.99,64.56,-0.998,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,765.0,0.0,0.02,0.002,0.0,0,0,66.99,69.54,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,770.0,0.0,0.02,0.002,0.0,0,0,71.99,77.0,-0.998,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,775.0,0.0,0.02,0.001,0.0,0,0,76.99,79.54,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,780.0,0.0,0.02,0.001,0.0,0,0,81.99,87.0,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,785.0,0.0,0.02,0.001,0.0,0,0,86.99,89.54,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,790.0,0.0,0.02,0.001,0.0,0,0,91.99,96.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,795.0,0.0,0.02,0.001,0.0,0,0,96.99,99.54,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,800.0,0.0,0.02,0.001,0.0,0,0,101.99,106.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,805.0,0.0,0.02,0.001,0.0,0,0,106.99,111.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,810.0,0.0,0.02,0.001,0.0,0,0,111.99,116.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,815.0,0.0,0.02,0.001,0.0,0,0,116.99,121.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,820.0,0.0,0.02,0.001,0.0,0,0,121.99,126.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,825.0,0.0,0.02,0.001,0.0,0,0,126.99,131.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,830.0,0.0,0.02,0.001,0.0,0,0,131.99,136.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,835.0,0.0,0.02,0.001,0.0,0,0,136.99,141.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,840.0,0.0,0.02,0.001,0.0,0,0,141.99,146.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,845.0,0.0,0.02,0.001,0.0,0,0,146.99,151.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,850.0,0.0,0.02,0.001,0.0,0,0,151.99,156.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,855.0,0.0,0.02,0.001,0.0,0,0,156.99,161.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,860.0,0.0,0.02,0.001,0.0,0,0,161.99,166.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,865.0,0.0,0.02,0.001,0.0,0,0,166.99,171.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,870.0,0.0,0.02,0.001,0.0,0,0,171.99,176.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,875.0,0.0,0.02,0.001,0.0,0,0,176.99,181.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,880.0,0.0,0.02,0.001,0.0,0,0,181.99,186.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:40.000000000",697.75,885.0,0.0,0.02,0.001,0.0,0,0,186.99,191.45,-0.999,0.0,0,0,0.0,75367.9,0.0,146907.7737500001]
["2026-01-27T10:01:52.000000000",697.59,638.0,59.39,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,639.0,58.39,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,640.0,57.39,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,641.0,56.39,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,642.0,55.39,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,643.0,54.39,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,644.0,53.39,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,645.0,52.39,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,646.0,51.39,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,647.0,50.39,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,648.0,49.39,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,649.0,48.39,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,650.0,47.39,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,651.0,46.39,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,652.0,45.39,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,653.0,44.39,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,654.0,43.39,43.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,655.0,42.39,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,656.0,41.39,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,657.0,40.39,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,658.0,39.39,39.96,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75020.59999999999,-4.1855400000000005,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,659.0,38.39,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75020.59999999999,-1.39518,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,660.0,37.39,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75020.59999999999,-152.07462,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,661.0,36.39,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75020.59999999999,-27.206010000000003,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,662.0,35.39,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75020.59999999999,-16.04457,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,663.0,34.39,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75020.59999999999,-24.415650000000007,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,664.0,33.4,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75020.59999999999,-8.371080000000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,665.0,32.4,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75020.59999999999,-934.7706,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,666.0,31.4,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75020.59999999999,-57.20238000000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,667.0,30.4,30.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,668.0,29.4,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75020.59999999999,-36.97227,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,669.0,28.4,28.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75020.59999999999,-20.9277,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,670.0,27.4,27.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75020.59999999999,-58.597559999999994,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,671.0,26.4,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75020.59999999999,-115.79994000000002,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,672.0,25.4,25.98,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75020.59999999999,-101.84814,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,673.0,24.4,24.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75020.59999999999,-52.319250000000004,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,674.0,23.4,23.97,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,75020.59999999999,-145.09872000000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,675.0,22.41,22.97,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,75020.59999999999,-100.45296,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,676.0,21.41,21.98,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,75020.59999999999,-239.97096000000005,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,677.0,20.41,20.96,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,75020.59999999999,-75.33972000000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,678.0,19.41,19.94,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,75020.59999999999,-238.57577999999998,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,679.0,18.41,18.94,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,75020.59999999999,-309.72996,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,680.0,17.42,17.97,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,75020.59999999999,-920.8187999999999,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,681.0,16.42,16.95,0.99,0.004,16,0,0.02,0.04,-0.01,0.004,51,28,26.8,75020.59999999999,-97.66260000000003,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,682.0,15.42,15.95,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,75020.59999999999,-899.8911,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,683.0,14.42,14.98,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,75020.59999999999,-620.8551,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,684.0,13.41,13.79,0.983,0.007,19,2,0.03,0.05,-0.017,0.007,197,162,151.2,75020.59999999999,-869.1971400000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,685.0,12.41,12.79,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,75020.59999999999,-1211.01624,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,686.0,11.42,11.8,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,75020.59999999999,-2423.4276599999994,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,687.0,10.42,10.8,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,75020.59999999999,-1381.2282,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,75020.59999999999,-1259.84754,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,689.0,8.45,8.82,0.963,0.017,105,1,0.07,0.08,-0.036,0.017,232,59,572.9000000000001,75020.59999999999,-1506.0968100000005,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,690.0,7.46,7.83,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,75020.59999999999,-629.9237700000003,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,691.0,6.48,6.84,0.944,0.027,140,11,0.09,0.11,-0.056,0.027,280,161,1134.0,75020.59999999999,-2636.8902000000003,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,692.0,5.5,5.86,0.929,0.036,287,20,0.12,0.13,-0.071,0.036,428,193,2574.0,75020.59999999999,-3540.96684,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,693.0,4.54,4.89,0.905,0.048,242,112,0.15,0.17,-0.095,0.048,279,417,2500.7999999999997,75020.59999999999,-1238.9198399999998,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,694.0,3.61,3.93,0.869,0.067,202,32,0.2,0.22,-0.131,0.067,466,486,4475.6,75020.59999999999,-12338.971920000004,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,695.0,2.71,3.0,0.817,0.093,275,106,0.28,0.3,-0.183,0.093,451,813,6751.8,75020.59999999999,-11418.153119999999,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,696.0,1.89,2.1,0.731,0.129,425,480,0.42,0.44,-0.269,0.129,345,765,9933.000000000002,75020.59999999999,7199.1288,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,697.0,1.2,1.23,0.599,0.17,239,1185,0.65,0.68,-0.401,0.169,64,785,5144.6,75020.59999999999,20797.94826,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,698.0,0.6,0.63,0.418,0.188,303,1253,1.04,1.08,-0.582,0.189,85,187,7302.9,75020.59999999999,28530.73341,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,699.0,0.23,0.26,0.227,0.158,995,766,1.59,1.82,-0.773,0.158,40,46,16353.0,75020.59999999999,105259.35510000002,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,700.0,0.08,0.09,0.101,0.093,572,617,2.35,2.7,-0.899,0.093,218,21,7347.0,75020.59999999999,22966.05798,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,701.0,0.03,0.04,0.043,0.046,342,267,3.29,3.67,-0.957,0.046,646,12,4544.8,75020.59999999999,-9755.098560000002,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,702.0,0.01,0.03,0.024,0.025,114,525,4.27,4.66,-0.976,0.025,286,7,1000.0,75020.59999999999,-2999.6370000000006,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,703.0,0.01,0.02,0.017,0.016,501,52,5.26,5.65,-0.983,0.016,176,12,1083.2,75020.59999999999,3627.468,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,704.0,0.0,0.02,0.01,0.01,591,157,6.26,6.65,-0.99,0.01,2,1,593.0,75020.59999999999,4108.8051000000005,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,705.0,0.0,0.02,0.009,0.008,225,13,7.26,7.65,-0.99,0.008,22,0,197.6,75020.59999999999,1132.88616,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,706.0,0.0,0.02,0.009,0.007,233,9,8.25,8.64,-0.991,0.007,0,0,163.1,75020.59999999999,1137.76929,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,707.0,0.0,0.01,0.004,0.004,109,4,9.25,9.64,-0.995,0.004,1,0,44.0,75020.59999999999,301.35888000000006,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,708.0,0.0,0.02,0.007,0.005,111,0,10.25,10.64,-0.993,0.005,0,0,55.50000000000001,75020.59999999999,387.1624500000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,709.0,0.0,0.02,0.007,0.004,82,0,11.25,11.64,-0.993,0.004,0,0,32.800000000000004,75020.59999999999,228.80952000000005,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,710.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.994,0.004,0,0,16.0,75020.59999999999,111.6144,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,711.0,0.0,0.02,0.006,0.003,6,0,13.25,13.64,-0.994,0.003,0,0,1.8000000000000003,75020.59999999999,12.556620000000002,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,712.0,0.0,0.02,0.006,0.003,5,0,14.08,14.61,-0.994,0.003,0,0,1.5,75020.59999999999,10.46385,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,713.0,0.0,0.02,0.005,0.003,16,0,15.07,15.61,-0.995,0.003,2,0,5.4,75020.59999999999,29.29878,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,714.0,0.0,0.02,0.005,0.002,12,0,16.06,16.61,-0.995,0.002,0,0,2.4,75020.59999999999,16.742160000000002,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,715.0,0.0,0.02,0.005,0.002,121,0,17.08,17.61,-0.995,0.002,0,0,24.2,75020.59999999999,168.81678,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,716.0,0.0,0.02,0.005,0.002,185,0,18.08,18.61,-0.995,0.002,0,0,37.0,75020.59999999999,258.10830000000004,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,717.0,0.0,0.02,0.005,0.002,1,1,19.08,19.61,-0.995,0.002,0,0,0.2,75020.59999999999,1.39518,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,718.0,0.0,0.02,0.004,0.002,7,0,20.08,20.61,-0.996,0.002,0,0,1.4000000000000001,75020.59999999999,9.76626,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,719.0,0.0,0.02,0.004,0.002,0,0,21.01,21.61,-0.996,0.002,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,720.0,0.0,0.02,0.004,0.001,37,1,22.01,22.61,-0.996,0.001,20,0,5.699999999999999,75020.59999999999,11.859029999999999,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,721.0,0.0,0.02,0.004,0.001,0,0,23.01,23.61,-0.996,0.001,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,722.0,0.0,0.02,0.004,0.001,30,0,24.01,24.61,-0.996,0.001,0,0,3.0,75020.59999999999,20.9277,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,723.0,0.0,0.02,0.004,0.001,0,0,25.01,25.61,-0.996,0.001,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,724.0,0.0,0.02,0.004,0.001,30,0,26.04,26.61,-0.996,0.001,0,0,3.0,75020.59999999999,20.9277,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,725.0,0.0,0.02,0.003,0.001,2,0,27.04,27.61,-0.996,0.001,0,0,0.2,75020.59999999999,1.39518,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,730.0,0.0,0.02,0.003,0.001,12,0,32.01,32.61,-0.997,0.001,0,0,1.2,75020.59999999999,8.371080000000001,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,37.04,37.61,-0.997,0.001,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,740.0,0.0,0.02,0.002,0.001,0,0,42.01,42.61,-0.998,0.001,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,745.0,0.0,0.02,0.002,0.0,0,0,47.01,47.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,750.0,0.0,0.02,0.002,0.0,0,0,52.01,52.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,755.0,0.0,0.02,0.002,0.0,0,0,57.01,57.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,760.0,0.0,0.02,0.002,0.0,0,0,62.01,62.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,67.01,67.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,770.0,0.0,0.02,0.002,0.0,0,0,72.01,72.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,775.0,0.0,0.02,0.001,0.0,0,0,77.01,77.61,-0.998,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,780.0,0.0,0.02,0.001,0.0,0,0,82.01,82.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,785.0,0.0,0.02,0.001,0.0,0,0,87.01,87.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,790.0,0.0,0.02,0.001,0.0,0,0,92.01,92.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,795.0,0.0,0.02,0.001,0.0,0,0,97.01,97.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,800.0,0.0,0.02,0.001,0.0,0,0,102.01,102.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,805.0,0.0,0.02,0.001,0.0,0,0,107.01,107.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.01,112.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,815.0,0.0,0.02,0.001,0.0,0,0,117.01,117.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.01,122.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,825.0,0.0,0.02,0.001,0.0,0,0,127.01,127.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,830.0,0.0,0.02,0.001,0.0,0,0,132.01,132.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,835.0,0.0,0.02,0.001,0.0,0,0,137.01,137.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,840.0,0.0,0.02,0.001,0.0,0,0,142.01,142.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,845.0,0.0,0.02,0.001,0.0,0,0,147.01,147.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,152.01,152.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,855.0,0.0,0.02,0.001,0.0,0,0,157.01,157.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,860.0,0.0,0.02,0.001,0.0,0,0,162.01,162.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,865.0,0.0,0.02,0.001,0.0,0,0,167.01,167.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,870.0,0.0,0.02,0.001,0.0,0,0,172.01,172.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,875.0,0.0,0.02,0.001,0.0,0,0,177.01,177.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,880.0,0.0,0.02,0.001,0.0,0,0,182.01,182.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,885.0,0.0,0.02,0.001,0.0,0,0,187.01,187.61,-0.999,0.0,0,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:02:05.000000000",697.54,638.0,59.29,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,639.0,58.29,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,640.0,57.29,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,641.0,56.29,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,642.0,55.29,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,643.0,54.29,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,644.0,53.29,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,645.0,52.29,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,646.0,51.29,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,647.0,50.29,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,648.0,49.29,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,649.0,48.29,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,650.0,47.29,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,651.0,46.29,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,652.0,45.29,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,653.0,44.29,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,654.0,43.29,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,655.0,42.29,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,656.0,41.29,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,657.0,40.29,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,658.0,39.29,39.76,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74775.29999999999,-4.185239999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,659.0,38.29,38.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74775.29999999999,-1.39508,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,660.0,37.29,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74775.29999999999,-152.06372,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,661.0,36.29,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74775.29999999999,-27.20406,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,662.0,35.29,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74775.29999999999,-16.043419999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,663.0,34.29,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74775.29999999999,-24.413900000000005,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,664.0,33.29,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74775.29999999999,-8.370479999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,665.0,32.3,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74775.29999999999,-934.7036,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,666.0,31.3,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74775.29999999999,-57.198280000000004,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,667.0,30.3,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,668.0,29.3,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74775.29999999999,-36.96962,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,669.0,28.3,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74775.29999999999,-20.926199999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74775.29999999999,-58.59335999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74775.29999999999,-115.79164000000002,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,672.0,25.3,25.77,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74775.29999999999,-101.84083999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,673.0,24.3,24.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74775.29999999999,-52.31549999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,674.0,23.3,23.77,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74775.29999999999,-145.08832,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,675.0,22.31,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74775.29999999999,-100.44575999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,676.0,21.31,21.77,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74775.29999999999,-239.95376000000005,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,677.0,20.31,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74775.29999999999,-75.33432,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,678.0,19.31,19.77,0.993,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74775.29999999999,-238.55867999999995,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,679.0,18.31,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74775.29999999999,-309.70776,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,680.0,17.32,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74775.29999999999,-920.7527999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,681.0,16.32,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74775.29999999999,-97.65560000000002,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,682.0,15.32,15.78,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74775.29999999999,-899.8265999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,683.0,14.32,14.79,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74775.29999999999,-620.8106,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,684.0,13.37,13.75,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74775.29999999999,-744.9727199999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,685.0,12.41,12.85,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74775.29999999999,-1210.9294399999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,686.0,11.41,11.76,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74775.29999999999,-2423.253959999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,687.0,10.42,10.76,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74775.29999999999,-1381.1291999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,688.0,9.43,9.77,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74775.29999999999,-1259.75724,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,689.0,8.4,8.78,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74775.29999999999,-1505.9888600000004,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,690.0,7.45,7.79,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,74775.29999999999,-629.8786200000003,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,691.0,6.44,6.8,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,161,1134.0,74775.29999999999,-2636.7012,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,692.0,5.5,5.82,0.929,0.036,287,20,0.12,0.13,-0.071,0.036,428,193,2574.0,74775.29999999999,-3540.71304,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,693.0,4.5,4.85,0.903,0.049,242,112,0.15,0.17,-0.097,0.049,279,417,2552.9000000000005,74775.29999999999,-1264.6400200000005,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,694.0,3.56,3.89,0.868,0.067,202,32,0.2,0.22,-0.132,0.067,466,496,4475.6,74775.29999999999,-12338.087520000001,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,695.0,2.66,2.96,0.814,0.094,275,106,0.28,0.31,-0.186,0.094,451,825,6824.4,74775.29999999999,-11540.101759999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,696.0,1.85,2.08,0.727,0.131,425,480,0.42,0.45,-0.273,0.131,345,765,10087.0,74775.29999999999,7310.219200000003,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,697.0,1.18,1.22,0.592,0.172,239,1188,0.66,0.69,-0.408,0.173,64,785,5217.999999999999,74775.29999999999,20951.311439999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,698.0,0.59,0.61,0.409,0.188,303,1255,1.06,1.11,-0.591,0.188,85,187,7294.400000000001,74775.29999999999,28587.979359999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,699.0,0.23,0.25,0.222,0.155,995,778,1.59,1.83,-0.778,0.155,40,46,16042.499999999998,74775.29999999999,103253.3585,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,700.0,0.08,0.09,0.099,0.091,572,617,2.39,2.74,-0.901,0.091,218,21,7189.0,74775.29999999999,22470.553559999997,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,701.0,0.03,0.04,0.043,0.045,342,267,3.33,3.67,-0.957,0.045,646,12,4446.0,74775.29999999999,-9542.347200000002,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,702.0,0.01,0.03,0.024,0.025,114,525,4.31,4.67,-0.976,0.025,286,7,1000.0,74775.29999999999,-2999.422,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,703.0,0.01,0.02,0.017,0.016,501,52,5.3,5.66,-0.983,0.016,176,12,1083.2,74775.29999999999,3627.208,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,157,6.3,6.66,-0.99,0.01,2,1,593.0,74775.29999999999,4108.5106,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,13,7.29,7.65,-0.991,0.008,22,0,197.6,74775.29999999999,1132.80496,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.64,-0.991,0.007,0,0,163.1,74775.29999999999,1137.6877399999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.65,-0.996,0.004,1,0,44.0,74775.29999999999,301.33728,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,0,10.29,10.65,-0.993,0.005,0,0,55.50000000000001,74775.29999999999,387.1347,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.65,-0.993,0.004,0,0,32.800000000000004,74775.29999999999,228.79312000000002,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.65,-0.994,0.004,0,0,16.0,74775.29999999999,111.6064,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.65,-0.994,0.003,0,0,1.8000000000000003,74775.29999999999,12.55572,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.24,14.71,-0.994,0.003,0,0,1.5,74775.29999999999,10.463099999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.24,15.71,-0.995,0.003,2,0,5.4,74775.29999999999,29.296680000000002,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.24,16.71,-0.995,0.002,0,0,2.4,74775.29999999999,16.740959999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.24,17.71,-0.995,0.002,0,0,24.2,74775.29999999999,168.80467999999996,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.24,18.71,-0.995,0.002,0,0,37.0,74775.29999999999,258.0898,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,717.0,0.0,0.02,0.005,0.002,1,1,19.24,19.71,-0.995,0.002,0,0,0.2,74775.29999999999,1.39508,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.24,20.71,-0.996,0.002,0,0,1.4000000000000001,74775.29999999999,9.76556,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.24,21.71,-0.996,0.002,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.24,22.71,-0.996,0.001,20,0,5.699999999999999,74775.29999999999,11.858179999999997,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.24,23.71,-0.996,0.001,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.24,24.71,-0.996,0.001,0,0,3.0,74775.29999999999,20.926199999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.24,25.71,-0.996,0.001,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.24,26.71,-0.996,0.001,0,0,3.0,74775.29999999999,20.926199999999998,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.24,27.71,-0.997,0.001,0,0,0.2,74775.29999999999,1.39508,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.24,32.71,-0.997,0.001,0,0,1.2,74775.29999999999,8.370479999999999,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.24,37.71,-0.997,0.001,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.24,42.71,-0.998,0.001,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.24,47.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.24,52.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.24,57.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.24,62.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.24,67.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.24,72.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.24,77.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.24,82.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.24,87.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.24,92.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.24,97.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.24,102.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.24,107.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.24,112.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.24,117.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.24,122.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.24,127.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.24,132.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.24,137.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.24,142.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.24,147.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.24,152.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.24,157.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.24,162.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.24,167.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.24,172.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.24,177.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.24,182.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:05.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.24,187.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135901.02065999992]
["2026-01-27T10:02:17.000000000",697.59,638.0,59.29,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,639.0,58.29,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,640.0,57.29,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,641.0,56.29,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,642.0,55.29,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,643.0,54.29,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,644.0,53.29,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,645.0,52.29,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,646.0,51.29,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,647.0,50.29,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,648.0,49.29,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,649.0,48.29,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,650.0,47.29,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,651.0,46.29,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,652.0,45.29,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,653.0,44.29,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,654.0,43.29,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,655.0,42.29,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,656.0,41.29,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,657.0,40.29,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,658.0,39.29,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74775.29999999999,-4.1855400000000005,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,659.0,38.29,38.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74775.29999999999,-1.39518,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,660.0,37.29,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74775.29999999999,-152.07462,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,661.0,36.29,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74775.29999999999,-27.206010000000003,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,662.0,35.29,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74775.29999999999,-16.04457,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,663.0,34.29,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74775.29999999999,-24.415650000000007,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,664.0,33.29,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74775.29999999999,-8.371080000000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,665.0,32.3,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74775.29999999999,-934.7706,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,666.0,31.3,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74775.29999999999,-57.20238000000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,667.0,30.3,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,668.0,29.3,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74775.29999999999,-36.97227,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,669.0,28.3,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74775.29999999999,-20.9277,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,670.0,27.3,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74775.29999999999,-58.597559999999994,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,671.0,26.3,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74775.29999999999,-115.79994000000002,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,672.0,25.3,25.89,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74775.29999999999,-101.84814,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,673.0,24.3,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74775.29999999999,-52.319250000000004,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,674.0,23.3,23.89,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74775.29999999999,-145.09872000000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,675.0,22.31,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74775.29999999999,-100.45296,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,676.0,21.31,21.87,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74775.29999999999,-239.97096000000005,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,677.0,20.31,20.87,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,56,12,11.600000000000001,74775.29999999999,-75.33972000000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,678.0,19.31,19.87,0.993,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74775.29999999999,-238.57577999999998,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,679.0,18.31,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74775.29999999999,-309.72996,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,680.0,17.32,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74775.29999999999,-920.8187999999999,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,681.0,16.32,16.88,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74775.29999999999,-97.66260000000003,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,682.0,15.32,15.88,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74775.29999999999,-899.8911,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,683.0,14.32,14.91,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74775.29999999999,-620.8551,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,684.0,13.48,13.82,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74775.29999999999,-745.02612,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,685.0,12.49,12.85,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74775.29999999999,-1211.01624,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,686.0,11.5,11.85,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74775.29999999999,-2423.4276599999994,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,687.0,10.5,10.84,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74775.29999999999,-1381.2282,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,688.0,9.51,9.87,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74775.29999999999,-1259.84754,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,689.0,8.52,8.87,0.962,0.017,105,1,0.06,0.08,-0.038,0.017,232,59,572.9000000000001,74775.29999999999,-1506.0968100000005,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,690.0,7.54,7.88,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,74775.29999999999,-629.9237700000003,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,691.0,6.55,6.88,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,161,1134.0,74775.29999999999,-2636.8902000000003,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,692.0,5.58,5.91,0.929,0.036,287,20,0.11,0.13,-0.071,0.036,428,193,2574.0,74775.29999999999,-3540.96684,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,693.0,4.62,4.94,0.903,0.049,242,112,0.14,0.16,-0.097,0.049,279,417,2552.9000000000005,74775.29999999999,-1264.7306700000006,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,694.0,3.67,3.98,0.868,0.067,202,32,0.19,0.21,-0.132,0.067,466,507,4475.6,74775.29999999999,-12338.971920000004,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,695.0,2.76,3.04,0.814,0.094,275,106,0.27,0.29,-0.186,0.094,451,825,6824.4,74775.29999999999,-11540.928959999997,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,696.0,1.93,2.15,0.727,0.131,425,480,0.39,0.42,-0.273,0.131,345,765,10087.0,74775.29999999999,7310.7432000000035,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,697.0,1.25,1.29,0.592,0.172,239,1189,0.62,0.64,-0.408,0.173,64,795,5217.999999999999,74775.29999999999,20952.81324,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,698.0,0.64,0.67,0.409,0.188,303,1276,1.0,1.04,-0.591,0.188,85,198,7294.400000000001,74775.29999999999,28590.02856,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,699.0,0.25,0.28,0.222,0.155,995,781,1.52,1.75,-0.778,0.155,40,51,16042.499999999998,74775.29999999999,103260.75975,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,700.0,0.08,0.1,0.099,0.091,572,617,2.33,2.63,-0.901,0.091,218,21,7189.0,74775.29999999999,22472.16426,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,701.0,0.03,0.04,0.043,0.045,342,277,3.24,3.59,-0.957,0.045,646,17,4446.0,74775.29999999999,-9543.031200000003,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,702.0,0.01,0.03,0.024,0.025,114,525,4.23,4.58,-0.976,0.025,286,7,1000.0,74775.29999999999,-2999.6370000000006,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,703.0,0.01,0.02,0.017,0.016,501,52,5.2,5.57,-0.983,0.016,176,12,1083.2,74775.29999999999,3627.468,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,704.0,0.0,0.02,0.01,0.01,591,160,6.2,6.57,-0.99,0.01,2,1,593.0,74775.29999999999,4108.8051000000005,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,705.0,0.0,0.02,0.009,0.008,225,13,7.2,7.56,-0.991,0.008,22,0,197.6,74775.29999999999,1132.88616,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,706.0,0.0,0.02,0.009,0.007,233,9,8.22,8.56,-0.991,0.007,0,0,163.1,74775.29999999999,1137.76929,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.56,-0.996,0.004,1,0,44.0,74775.29999999999,301.35888000000006,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,708.0,0.0,0.02,0.007,0.005,111,0,10.19,10.56,-0.993,0.005,0,0,55.50000000000001,74775.29999999999,387.1624500000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.56,-0.993,0.004,0,0,32.800000000000004,74775.29999999999,228.80952000000005,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.56,-0.994,0.004,0,0,16.0,74775.29999999999,111.6144,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.56,-0.994,0.003,0,0,1.8000000000000003,74775.29999999999,12.556620000000002,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.71,-0.994,0.003,0,0,1.5,74775.29999999999,10.46385,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.71,-0.995,0.003,2,0,5.4,74775.29999999999,29.29878,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.71,-0.995,0.002,0,0,2.4,74775.29999999999,16.742160000000002,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.71,-0.995,0.002,0,0,24.2,74775.29999999999,168.81678,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.71,-0.995,0.002,0,0,37.0,74775.29999999999,258.10830000000004,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.71,-0.995,0.002,0,0,0.2,74775.29999999999,1.39518,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.71,-0.996,0.002,0,0,1.4000000000000001,74775.29999999999,9.76626,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.71,-0.996,0.002,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.71,-0.996,0.001,20,0,5.699999999999999,74775.29999999999,11.859029999999999,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.71,-0.996,0.001,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.71,-0.996,0.001,0,0,3.0,74775.29999999999,20.9277,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.71,-0.996,0.001,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.71,-0.996,0.001,0,0,3.0,74775.29999999999,20.9277,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.71,-0.997,0.001,0,0,0.2,74775.29999999999,1.39518,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.71,-0.997,0.001,0,0,1.2,74775.29999999999,8.371080000000001,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.71,-0.997,0.001,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.71,-0.998,0.001,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.71,-0.998,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:17.000000000",697.59,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.71,-0.999,0.0,0,0,0.0,74775.29999999999,0.0,135910.76210999998]
["2026-01-27T10:02:29.000000000",697.6,638.0,59.29,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,639.0,58.29,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,640.0,57.29,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,641.0,56.29,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,642.0,55.29,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,643.0,54.29,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,644.0,53.29,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,645.0,52.29,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,646.0,51.29,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,647.0,50.29,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,648.0,49.29,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,649.0,48.29,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,650.0,47.29,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,651.0,46.29,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,652.0,45.29,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,653.0,44.29,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,654.0,43.29,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,655.0,42.39,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,656.0,41.39,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,657.0,40.39,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,658.0,39.39,39.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74830.79999999997,-4.1856,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,659.0,38.39,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74830.79999999997,-1.3952000000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,660.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74830.79999999997,-152.07680000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,661.0,36.39,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74830.79999999997,-27.2064,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74830.79999999997,-16.044800000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,663.0,34.39,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74830.79999999997,-24.416000000000004,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,664.0,33.39,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74830.79999999997,-8.3712,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74830.79999999997,-934.7840000000001,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,666.0,31.4,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74830.79999999997,-57.20320000000001,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,667.0,30.3,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,668.0,29.3,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74830.79999999997,-36.9728,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,669.0,28.3,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74830.79999999997,-20.928,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,670.0,27.3,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74830.79999999997,-58.59839999999999,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,671.0,26.3,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74830.79999999997,-115.80160000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,672.0,25.4,25.89,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74830.79999999997,-101.84960000000001,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,673.0,24.4,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74830.79999999997,-52.32,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,674.0,23.4,23.89,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74830.79999999997,-145.10080000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,675.0,22.4,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74830.79999999997,-100.45439999999999,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,676.0,21.31,21.87,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74830.79999999997,-239.97440000000006,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,677.0,20.31,20.87,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,56,12,11.600000000000001,74830.79999999997,-75.34080000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,678.0,19.41,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74830.79999999997,-238.5792,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,679.0,18.41,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74830.79999999997,-309.7344,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,680.0,17.42,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74830.79999999997,-920.8319999999999,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,681.0,16.32,16.88,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74830.79999999997,-97.66400000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,682.0,15.42,15.88,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74830.79999999997,-899.9040000000001,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,683.0,14.43,14.91,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74830.79999999997,-620.864,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,684.0,13.41,13.79,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74830.79999999997,-745.0368,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,685.0,12.41,12.79,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74830.79999999997,-1211.0336,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,686.0,11.42,11.8,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74830.79999999997,-2423.4624,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,687.0,10.43,10.81,0.974,0.011,11,0,0.05,0.06,-0.026,0.011,191,46,222.2,74830.79999999997,-1381.2480000000003,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74830.79999999997,-1259.8656,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,689.0,8.47,8.83,0.963,0.017,105,1,0.07,0.08,-0.036,0.017,232,59,572.9000000000001,74830.79999999997,-1506.1184000000003,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,690.0,7.46,7.83,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,74830.79999999997,-629.9328000000003,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,691.0,6.48,6.85,0.944,0.027,140,11,0.09,0.11,-0.056,0.027,280,161,1134.0,74830.79999999997,-2636.928,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,692.0,5.5,5.86,0.929,0.036,287,20,0.11,0.13,-0.071,0.036,428,193,2574.0,74830.79999999997,-3541.0176,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,693.0,4.54,4.89,0.907,0.048,242,112,0.15,0.17,-0.093,0.048,279,417,2500.7999999999997,74830.79999999997,-1238.9375999999997,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,694.0,3.6,3.93,0.873,0.066,202,32,0.2,0.22,-0.127,0.066,466,509,4408.8,74830.79999999997,-12154.9824,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,695.0,2.72,3.0,0.819,0.093,275,106,0.28,0.3,-0.181,0.093,451,826,6751.8,74830.79999999997,-11418.316799999999,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,696.0,1.88,2.1,0.734,0.13,425,480,0.41,0.44,-0.265,0.13,345,765,10010.0,74830.79999999997,7255.039999999999,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,697.0,1.2,1.24,0.602,0.173,239,1190,0.65,0.67,-0.398,0.173,64,795,5241.9,74830.79999999997,21119.839999999997,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,698.0,0.6,0.63,0.421,0.184,303,1280,1.03,1.07,-0.579,0.183,85,199,7130.7,74830.79999999997,28041.427200000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,699.0,0.24,0.26,0.233,0.157,995,781,1.57,1.81,-0.767,0.157,40,51,16249.5,74830.79999999997,104594.656,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,700.0,0.08,0.1,0.101,0.093,572,618,2.35,2.7,-0.899,0.093,218,21,7347.0,74830.79999999997,22966.387199999997,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,701.0,0.03,0.04,0.043,0.046,342,277,3.29,3.67,-0.956,0.046,646,17,4544.8,74830.79999999997,-9755.2384,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,702.0,0.01,0.03,0.024,0.025,114,525,4.26,4.65,-0.976,0.025,286,7,1000.0,74830.79999999997,-2999.6800000000007,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,703.0,0.01,0.02,0.017,0.016,501,52,5.26,5.65,-0.983,0.016,176,12,1083.2,74830.79999999997,3627.52,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,704.0,0.0,0.02,0.01,0.01,591,160,6.25,6.64,-0.99,0.01,2,1,593.0,74830.79999999997,4108.8640000000005,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,705.0,0.0,0.02,0.009,0.008,225,13,7.25,7.64,-0.99,0.008,22,0,197.6,74830.79999999997,1132.9024000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,706.0,0.0,0.02,0.009,0.007,233,9,8.25,8.64,-0.991,0.007,0,0,163.1,74830.79999999997,1137.7856,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,707.0,0.0,0.01,0.004,0.004,109,4,9.25,9.64,-0.995,0.004,1,0,44.0,74830.79999999997,301.36320000000006,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,708.0,0.0,0.02,0.007,0.005,111,0,10.25,10.64,-0.993,0.005,0,0,55.50000000000001,74830.79999999997,387.16800000000006,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,709.0,0.0,0.02,0.007,0.004,82,0,11.25,11.64,-0.993,0.004,0,0,32.800000000000004,74830.79999999997,228.81280000000004,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,710.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.993,0.004,0,0,16.0,74830.79999999997,111.616,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,711.0,0.0,0.02,0.006,0.003,6,0,13.25,13.64,-0.994,0.003,0,0,1.8000000000000003,74830.79999999997,12.556800000000003,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.71,-0.994,0.003,0,0,1.5,74830.79999999997,10.464,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.71,-0.994,0.003,2,0,5.4,74830.79999999997,29.299200000000003,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.71,-0.995,0.002,0,0,2.4,74830.79999999997,16.7424,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.71,-0.995,0.002,0,0,24.2,74830.79999999997,168.8192,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.71,-0.995,0.002,0,0,37.0,74830.79999999997,258.112,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.71,-0.995,0.002,0,0,0.2,74830.79999999997,1.3952000000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.71,-0.996,0.002,0,0,1.4000000000000001,74830.79999999997,9.7664,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.71,-0.996,0.002,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.71,-0.996,0.001,20,0,5.699999999999999,74830.79999999997,11.8592,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.71,-0.996,0.001,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.71,-0.996,0.001,0,0,3.0,74830.79999999997,20.928,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.71,-0.996,0.001,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.71,-0.996,0.001,0,0,3.0,74830.79999999997,20.928,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.71,-0.996,0.001,0,0,0.2,74830.79999999997,1.3952000000000002,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.71,-0.997,0.001,0,0,1.2,74830.79999999997,8.3712,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.71,-0.997,0.001,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.71,-0.997,0.001,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.71,-0.998,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:29.000000000",697.6,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.71,-0.999,0.0,0,0,0.0,74830.79999999997,0.0,137421.61920000002]
["2026-01-27T10:02:41.000000000",697.58,638.0,59.31,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,639.0,58.31,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,640.0,57.31,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,641.0,56.31,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,642.0,55.31,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,643.0,54.31,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,644.0,53.31,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,645.0,52.31,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,646.0,51.31,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,647.0,50.31,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,648.0,49.31,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,649.0,48.31,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,650.0,47.31,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,651.0,46.31,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,652.0,45.31,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,653.0,44.31,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,654.0,43.31,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,655.0,42.31,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,656.0,41.31,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,657.0,40.31,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,658.0,39.31,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74891.4,-4.18548,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,659.0,38.31,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74891.4,-1.3951600000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,660.0,37.31,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74891.4,-152.07244,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,661.0,36.31,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74891.4,-27.20562,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,662.0,35.31,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74891.4,-16.04434,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,663.0,34.31,34.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74891.4,-24.415300000000006,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,664.0,33.31,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74891.4,-8.37096,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,665.0,32.31,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74891.4,-934.7572,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,666.0,31.32,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74891.4,-57.20156000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,667.0,30.32,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,668.0,29.32,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74891.4,-36.971740000000004,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,669.0,28.32,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74891.4,-20.927400000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,670.0,27.32,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74891.4,-58.59672,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,671.0,26.32,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74891.4,-115.79828000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,672.0,25.32,25.89,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74891.4,-101.84667999999999,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,673.0,24.32,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74891.4,-52.31850000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,674.0,23.32,23.89,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74891.4,-145.09664,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,675.0,22.32,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74891.4,-100.45152,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,676.0,21.33,21.87,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74891.4,-239.96752000000004,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,677.0,20.33,20.87,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74891.4,-75.33864000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,678.0,19.33,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74891.4,-238.57235999999997,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,679.0,18.33,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74891.4,-309.72552,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,680.0,17.34,17.88,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74891.4,-920.8055999999998,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,681.0,16.34,16.88,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74891.4,-97.66120000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,682.0,15.34,15.88,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74891.4,-899.8782000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,683.0,14.35,14.91,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74891.4,-620.8462000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,684.0,13.4,13.78,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74891.4,-745.01544,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,685.0,12.41,12.79,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74891.4,-1210.99888,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,686.0,11.41,11.79,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74891.4,-2423.39292,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,687.0,10.42,10.8,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74891.4,-1381.2084,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74891.4,-1259.82948,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,689.0,8.44,8.82,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74891.4,-1506.0752200000004,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,690.0,7.45,7.82,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,74891.4,-629.9147400000003,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,691.0,6.47,6.84,0.943,0.027,140,11,0.09,0.11,-0.056,0.027,280,161,1134.0,74891.4,-2636.8523999999998,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,692.0,5.5,5.86,0.929,0.036,287,21,0.11,0.13,-0.071,0.036,428,193,2574.0,74891.4,-3540.916080000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,693.0,4.54,4.89,0.905,0.048,242,112,0.14,0.16,-0.095,0.048,279,417,2500.7999999999997,74891.4,-1238.9020799999998,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,694.0,3.6,3.93,0.871,0.067,202,32,0.19,0.21,-0.129,0.067,466,509,4475.6,74891.4,-12338.795040000003,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,695.0,2.69,2.99,0.815,0.093,275,106,0.27,0.29,-0.185,0.093,451,831,6751.8,74891.4,-11417.989440000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,696.0,1.86,2.09,0.73,0.13,425,480,0.4,0.43,-0.269,0.13,345,765,10010.0,74891.4,7254.8319999999985,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,697.0,1.19,1.23,0.597,0.17,239,1200,0.64,0.67,-0.402,0.17,64,835,5151.000000000001,74891.4,20753.005,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,698.0,0.6,0.63,0.416,0.188,303,1281,1.04,1.08,-0.584,0.188,85,200,7294.400000000001,74891.4,28589.61872,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,699.0,0.23,0.26,0.226,0.157,995,781,1.57,1.81,-0.772,0.157,40,51,16249.5,74891.4,104591.6573,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,700.0,0.08,0.1,0.1,0.092,572,618,2.36,2.71,-0.9,0.092,218,23,7268.000000000001,74891.4,22718.78544,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,701.0,0.03,0.04,0.043,0.046,342,277,3.29,3.67,-0.957,0.046,646,17,4544.8,74891.4,-9754.95872,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,702.0,0.01,0.03,0.024,0.025,114,525,4.27,4.66,-0.976,0.025,286,7,1000.0,74891.4,-2999.594000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,703.0,0.01,0.02,0.017,0.016,501,52,5.26,5.65,-0.983,0.016,176,12,1083.2,74891.4,3627.4160000000006,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,704.0,0.0,0.02,0.01,0.01,591,160,6.26,6.65,-0.99,0.01,2,1,593.0,74891.4,4108.7462,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,705.0,0.0,0.02,0.009,0.008,225,13,7.26,7.65,-0.99,0.008,22,0,197.6,74891.4,1132.86992,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,706.0,0.0,0.02,0.009,0.007,233,9,8.26,8.65,-0.991,0.007,0,0,163.1,74891.4,1137.7529800000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,707.0,0.0,0.01,0.004,0.004,109,4,9.25,9.64,-0.995,0.004,1,0,44.0,74891.4,301.35456000000005,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,708.0,0.0,0.02,0.007,0.005,111,0,10.25,10.64,-0.993,0.005,0,0,55.50000000000001,74891.4,387.1569000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,709.0,0.0,0.02,0.007,0.004,82,0,11.25,11.64,-0.993,0.004,0,0,32.800000000000004,74891.4,228.80624000000003,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,710.0,0.0,0.02,0.006,0.004,40,0,12.25,12.64,-0.994,0.004,0,0,16.0,74891.4,111.61280000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.25,13.64,-0.994,0.003,0,0,1.8000000000000003,74891.4,12.556440000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.69,-0.994,0.003,0,0,1.5,74891.4,10.463700000000001,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.69,-0.994,0.003,2,0,5.4,74891.4,29.298360000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.69,-0.995,0.002,0,0,2.4,74891.4,16.74192,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.69,-0.995,0.002,0,0,24.2,74891.4,168.81436000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.69,-0.995,0.002,0,0,37.0,74891.4,258.1046,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.69,-0.995,0.002,0,0,0.2,74891.4,1.3951600000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.69,-0.996,0.002,0,0,1.4000000000000001,74891.4,9.766120000000003,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.69,-0.996,0.002,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.69,-0.996,0.001,20,0,5.699999999999999,74891.4,11.85886,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.69,-0.996,0.001,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.69,-0.996,0.001,0,0,3.0,74891.4,20.927400000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.69,-0.996,0.001,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.69,-0.996,0.001,0,0,3.0,74891.4,20.927400000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.69,-0.996,0.001,0,0,0.2,74891.4,1.3951600000000002,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.69,-0.997,0.001,0,0,1.2,74891.4,8.37096,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.69,-0.997,0.001,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.69,-0.998,0.001,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.69,-0.998,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:41.000000000",697.58,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.69,-0.999,0.0,0,0,0.0,74891.4,0.0,137169.3408799999]
["2026-01-27T10:02:54.000000000",697.62,638.0,59.31,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,639.0,58.31,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,640.0,57.31,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,641.0,56.31,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,642.0,55.31,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,643.0,54.31,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,644.0,53.31,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,645.0,52.31,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,646.0,51.31,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,647.0,50.31,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,648.0,49.31,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,649.0,48.31,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,650.0,47.31,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,651.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,652.0,45.31,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,653.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,654.0,43.31,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,655.0,42.31,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,656.0,41.31,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,657.0,40.31,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,658.0,39.31,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74948.79999999999,-4.18572,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,659.0,38.31,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74948.79999999999,-1.39524,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,660.0,37.31,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74948.79999999999,-152.08116,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74948.79999999999,-27.207179999999997,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,662.0,35.31,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74948.79999999999,-16.04526,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,663.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74948.79999999999,-24.416700000000006,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,664.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74948.79999999999,-8.37144,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,665.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74948.79999999999,-934.8108000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,666.0,31.32,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74948.79999999999,-57.204840000000004,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,667.0,30.32,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,668.0,29.32,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74948.79999999999,-36.97386,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,669.0,28.32,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74948.79999999999,-20.928600000000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,670.0,27.32,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74948.79999999999,-58.60007999999999,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,671.0,26.32,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74948.79999999999,-115.80492000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,672.0,25.32,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74948.79999999999,-101.85252000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,673.0,24.32,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74948.79999999999,-52.3215,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,674.0,23.32,23.8,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74948.79999999999,-145.10496,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,675.0,22.32,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74948.79999999999,-100.45728,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,676.0,21.33,21.77,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74948.79999999999,-239.98128000000005,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,677.0,20.33,20.77,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74948.79999999999,-75.34296,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,678.0,19.33,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74948.79999999999,-238.58603999999997,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,679.0,18.33,18.81,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74948.79999999999,-309.74327999999997,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,680.0,17.34,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74948.79999999999,-920.8583999999998,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,681.0,16.34,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74948.79999999999,-97.66680000000002,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,682.0,15.34,15.78,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74948.79999999999,-899.9298,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,683.0,14.35,14.82,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74948.79999999999,-620.8818,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,684.0,13.38,13.77,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74948.79999999999,-745.0581599999999,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,685.0,12.39,12.76,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74948.79999999999,-1211.06832,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,686.0,11.4,11.77,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74948.79999999999,-2423.5318799999995,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,687.0,10.4,10.78,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74948.79999999999,-1381.2876,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,688.0,9.41,9.78,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74948.79999999999,-1259.9017199999998,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,689.0,8.42,8.79,0.961,0.017,105,1,0.06,0.08,-0.038,0.017,232,59,572.9000000000001,74948.79999999999,-1506.1615800000002,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,690.0,7.44,7.8,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,208,896.7,74948.79999999999,-629.9508600000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,691.0,6.45,6.82,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,162,1134.0,74948.79999999999,-2637.0036,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,692.0,5.48,5.83,0.929,0.036,287,21,0.11,0.13,-0.071,0.036,428,193,2574.0,74948.79999999999,-3541.1191200000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,693.0,4.52,4.86,0.905,0.049,242,112,0.15,0.16,-0.095,0.049,279,417,2552.9000000000005,74948.79999999999,-1264.7850600000006,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,694.0,3.58,3.9,0.87,0.067,202,32,0.2,0.21,-0.13,0.067,466,511,4475.6,74948.79999999999,-12339.50256,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,695.0,2.68,2.97,0.813,0.095,275,106,0.28,0.3,-0.186,0.095,451,831,6897.0,74948.79999999999,-11664.2064,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,696.0,1.85,2.07,0.728,0.132,425,480,0.41,0.43,-0.272,0.132,345,765,10164.0,74948.79999999999,7366.867200000002,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,697.0,1.17,1.21,0.592,0.173,239,1204,0.65,0.67,-0.408,0.173,64,839,5241.9,74948.79999999999,21120.445499999998,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,698.0,0.59,0.61,0.408,0.188,303,1281,1.05,1.09,-0.592,0.188,85,200,7294.400000000001,74948.79999999999,28591.25808,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,699.0,0.23,0.25,0.219,0.155,995,781,1.57,1.8,-0.78,0.155,40,51,16042.499999999998,74948.79999999999,103265.2005,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,700.0,0.08,0.09,0.099,0.091,572,618,2.38,2.73,-0.901,0.091,218,23,7189.0,74948.79999999999,22473.13068,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,701.0,0.03,0.04,0.043,0.045,342,277,3.32,3.69,-0.957,0.045,646,17,4446.0,74948.79999999999,-9543.441600000002,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,702.0,0.01,0.03,0.024,0.025,114,525,4.29,4.68,-0.976,0.025,286,7,1000.0,74948.79999999999,-2999.7660000000005,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,703.0,0.01,0.02,0.017,0.016,501,52,5.29,5.67,-0.983,0.016,176,12,1083.2,74948.79999999999,3627.6240000000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,704.0,0.0,0.02,0.01,0.01,591,160,6.29,6.67,-0.99,0.01,2,1,593.0,74948.79999999999,4108.9818,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,705.0,0.0,0.02,0.009,0.008,225,13,7.28,7.67,-0.991,0.008,22,0,197.6,74948.79999999999,1132.93488,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.67,-0.991,0.007,0,0,163.1,74948.79999999999,1137.81822,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,707.0,0.0,0.01,0.004,0.004,109,4,9.28,9.67,-0.995,0.004,1,0,44.0,74948.79999999999,301.37184,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,708.0,0.0,0.02,0.007,0.005,111,0,10.28,10.66,-0.993,0.005,0,0,55.50000000000001,74948.79999999999,387.17910000000006,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.66,-0.993,0.004,0,0,32.800000000000004,74948.79999999999,228.81936000000002,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.66,-0.994,0.004,0,0,16.0,74948.79999999999,111.6192,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,711.0,0.0,0.02,0.006,0.003,6,0,13.28,13.66,-0.994,0.003,0,0,1.8000000000000003,74948.79999999999,12.557160000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,712.0,0.0,0.02,0.006,0.003,5,0,14.22,14.69,-0.994,0.003,0,0,1.5,74948.79999999999,10.464300000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,713.0,0.0,0.02,0.005,0.003,16,0,15.22,15.69,-0.995,0.003,2,0,5.4,74948.79999999999,29.300040000000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,714.0,0.0,0.02,0.005,0.002,12,0,16.22,16.69,-0.995,0.002,0,0,2.4,74948.79999999999,16.74288,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,715.0,0.0,0.02,0.005,0.002,121,0,17.22,17.69,-0.995,0.002,0,0,24.2,74948.79999999999,168.82404,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,716.0,0.0,0.02,0.005,0.002,185,0,18.22,18.69,-0.995,0.002,0,0,37.0,74948.79999999999,258.1194,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,717.0,0.0,0.02,0.005,0.002,1,1,19.22,19.69,-0.995,0.002,0,0,0.2,74948.79999999999,1.39524,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,718.0,0.0,0.02,0.004,0.002,7,0,20.22,20.69,-0.996,0.002,0,0,1.4000000000000001,74948.79999999999,9.766680000000001,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,719.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,720.0,0.0,0.02,0.004,0.001,37,1,22.22,22.69,-0.996,0.001,20,0,5.699999999999999,74948.79999999999,11.859539999999997,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,721.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,722.0,0.0,0.02,0.004,0.001,30,0,24.22,24.69,-0.996,0.001,0,0,3.0,74948.79999999999,20.928600000000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.69,-0.996,0.001,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,724.0,0.0,0.02,0.004,0.001,30,0,26.22,26.69,-0.996,0.001,0,0,3.0,74948.79999999999,20.928600000000003,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,725.0,0.0,0.02,0.003,0.001,2,0,27.22,27.69,-0.996,0.001,0,0,0.2,74948.79999999999,1.39524,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,730.0,0.0,0.02,0.003,0.001,12,0,32.22,32.69,-0.997,0.001,0,0,1.2,74948.79999999999,8.37144,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,735.0,0.0,0.02,0.003,0.001,0,0,37.22,37.69,-0.997,0.001,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,740.0,0.0,0.02,0.002,0.001,0,0,42.22,42.69,-0.998,0.001,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,47.22,47.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,750.0,0.0,0.02,0.002,0.0,0,0,52.22,52.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,755.0,0.0,0.02,0.002,0.0,0,0,57.22,57.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,770.0,0.0,0.02,0.002,0.0,0,0,72.22,72.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,775.0,0.0,0.02,0.001,0.0,0,0,77.22,77.69,-0.998,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,785.0,0.0,0.02,0.001,0.0,0,0,87.22,87.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,790.0,0.0,0.02,0.001,0.0,0,0,92.22,92.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,795.0,0.0,0.02,0.001,0.0,0,0,97.22,97.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,805.0,0.0,0.02,0.001,0.0,0,0,107.22,107.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,820.0,0.0,0.02,0.001,0.0,0,0,122.22,122.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,825.0,0.0,0.02,0.001,0.0,0,0,127.22,127.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,830.0,0.0,0.02,0.001,0.0,0,0,132.22,132.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,835.0,0.0,0.02,0.001,0.0,0,0,137.22,137.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,840.0,0.0,0.02,0.001,0.0,0,0,142.22,142.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,865.0,0.0,0.02,0.001,0.0,0,0,167.22,167.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,870.0,0.0,0.02,0.001,0.0,0,0,172.22,172.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,875.0,0.0,0.02,0.001,0.0,0,0,177.22,177.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,880.0,0.0,0.02,0.001,0.0,0,0,182.22,182.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:02:54.000000000",697.62,885.0,0.0,0.02,0.001,0.0,0,0,187.22,187.69,-0.999,0.0,0,0,0.0,74948.79999999999,0.0,136016.36664000002]
["2026-01-27T10:03:06.000000000",697.56,638.0,59.31,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,639.0,58.31,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,640.0,57.31,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,641.0,56.31,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,642.0,55.31,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,643.0,54.31,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,644.0,53.31,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,645.0,52.31,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,646.0,51.31,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,647.0,50.31,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,648.0,49.31,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,649.0,48.31,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,650.0,47.31,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,651.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,652.0,45.31,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,653.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,654.0,43.31,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,655.0,42.31,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,656.0,41.31,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,657.0,40.31,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,658.0,39.31,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74805.89999999998,-4.185359999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,659.0,38.31,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74805.89999999998,-1.3951200000000001,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,660.0,37.31,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74805.89999999998,-152.06807999999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74805.89999999998,-27.20484,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,662.0,35.31,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74805.89999999998,-16.043879999999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,663.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74805.89999999998,-24.4146,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,664.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74805.89999999998,-8.370719999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,665.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74805.89999999998,-934.7303999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,666.0,31.32,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74805.89999999998,-57.199920000000006,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,667.0,30.32,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,668.0,29.32,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74805.89999999998,-36.97068,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,669.0,28.32,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74805.89999999998,-20.9268,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,670.0,27.32,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74805.89999999998,-58.59503999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,671.0,26.32,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74805.89999999998,-115.79495999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,672.0,25.32,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74805.89999999998,-101.84375999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,673.0,24.32,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74805.89999999998,-52.317,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,674.0,23.32,23.8,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74805.89999999998,-145.09248,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,675.0,22.32,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74805.89999999998,-100.44863999999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,676.0,21.33,21.77,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74805.89999999998,-239.96064,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,677.0,20.33,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74805.89999999998,-75.33648000000001,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,678.0,19.33,19.87,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74805.89999999998,-238.56551999999996,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,679.0,18.33,18.81,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74805.89999999998,-309.71664,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,680.0,17.34,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74805.89999999998,-920.7791999999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,681.0,16.34,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74805.89999999998,-97.6584,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,682.0,15.34,15.78,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74805.89999999998,-899.8523999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,683.0,14.35,14.82,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74805.89999999998,-620.8284,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,684.0,13.38,13.71,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74805.89999999998,-744.9940799999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,685.0,12.39,12.72,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74805.89999999998,-1210.9641599999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,686.0,11.4,11.72,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74805.89999999998,-2423.323439999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,687.0,10.4,10.73,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74805.89999999998,-1381.1687999999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,688.0,9.41,9.74,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74805.89999999998,-1259.79336,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,689.0,8.42,8.75,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74805.89999999998,-1506.03204,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,690.0,7.44,7.75,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,208,939.4,74805.89999999998,-659.8917599999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,691.0,6.45,6.77,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,162,1176.0,74805.89999999998,-2734.4351999999994,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,692.0,5.48,5.79,0.928,0.036,287,21,0.12,0.13,-0.072,0.036,428,193,2574.0,74805.89999999998,-3540.8145600000003,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,693.0,4.52,4.82,0.902,0.049,242,112,0.15,0.17,-0.097,0.049,279,417,2552.9000000000005,74805.89999999998,-1264.6762800000004,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,694.0,3.58,3.86,0.867,0.068,202,32,0.2,0.22,-0.133,0.068,466,512,4542.400000000001,74805.89999999998,-12522.59712,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,695.0,2.68,2.93,0.812,0.096,275,106,0.28,0.3,-0.188,0.096,451,832,6969.599999999999,74805.89999999998,-11785.973759999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,696.0,1.85,2.03,0.723,0.133,425,480,0.42,0.45,-0.276,0.133,345,766,10241.000000000002,74805.89999999998,7422.0383999999995,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,697.0,1.15,1.18,0.587,0.174,239,1206,0.66,0.69,-0.413,0.174,64,839,5272.2,74805.89999999998,21240.701999999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,698.0,0.56,0.59,0.403,0.187,303,1282,1.07,1.13,-0.598,0.188,85,201,7264.1,74805.89999999998,28377.438359999996,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,699.0,0.22,0.24,0.215,0.153,995,783,1.61,1.82,-0.784,0.153,40,51,15835.499999999998,74805.89999999998,101923.97939999998,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,700.0,0.07,0.09,0.095,0.088,572,624,2.42,2.73,-0.905,0.088,218,23,6952.0,74805.89999999998,21730.38912,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,701.0,0.03,0.04,0.043,0.045,342,277,3.36,3.69,-0.957,0.045,646,17,4446.0,74805.89999999998,-9542.6208,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,702.0,0.01,0.03,0.024,0.025,114,525,4.34,4.68,-0.976,0.025,286,7,1000.0,74805.89999999998,-2999.508,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,703.0,0.01,0.02,0.017,0.016,501,52,5.33,5.67,-0.983,0.016,176,12,1083.2,74805.89999999998,3627.3119999999994,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.33,6.67,-0.99,0.01,2,1,593.0,74805.89999999998,4108.6284,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.67,-0.991,0.008,22,0,197.6,74805.89999999998,1132.83744,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.33,8.67,-0.991,0.007,0,0,163.1,74805.89999999998,1137.72036,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.67,-0.995,0.004,1,0,44.0,74805.89999999998,301.34592000000004,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,0,10.33,10.66,-0.993,0.005,0,0,55.50000000000001,74805.89999999998,387.1458,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.32,11.66,-0.993,0.004,0,0,32.800000000000004,74805.89999999998,228.79968000000002,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.66,-0.994,0.004,0,0,16.0,74805.89999999998,111.6096,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.66,-0.994,0.003,0,0,1.8000000000000003,74805.89999999998,12.556080000000001,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.22,14.69,-0.994,0.003,0,0,1.5,74805.89999999998,10.4634,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.22,15.69,-0.994,0.003,2,0,5.4,74805.89999999998,29.29752,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.22,16.69,-0.995,0.002,0,0,2.4,74805.89999999998,16.741439999999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.22,17.69,-0.995,0.002,0,0,24.2,74805.89999999998,168.80952,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.22,18.69,-0.995,0.002,0,0,37.0,74805.89999999998,258.0972,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.22,19.69,-0.995,0.002,0,0,0.2,74805.89999999998,1.3951200000000001,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.22,20.69,-0.996,0.002,0,0,1.4000000000000001,74805.89999999998,9.76584,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.22,22.69,-0.996,0.001,20,0,5.699999999999999,74805.89999999998,11.858519999999997,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.22,24.69,-0.996,0.001,0,0,3.0,74805.89999999998,20.9268,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.69,-0.996,0.001,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.22,26.69,-0.996,0.001,0,0,3.0,74805.89999999998,20.9268,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.22,27.69,-0.996,0.001,0,0,0.2,74805.89999999998,1.3951200000000001,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.22,32.69,-0.997,0.001,0,0,1.2,74805.89999999998,8.370719999999999,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.22,37.69,-0.997,0.001,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.22,42.69,-0.997,0.001,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.22,47.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.22,52.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.22,57.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.22,72.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.22,77.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.69,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.22,87.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.22,92.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.22,97.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.22,107.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.22,122.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.22,127.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.22,132.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.22,137.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.22,142.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.22,167.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.22,172.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.22,177.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.22,182.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:06.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.22,187.69,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:17.000000000",697.5,638.0,59.21,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,639.0,58.21,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,640.0,57.21,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,641.0,56.21,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,642.0,55.21,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,643.0,54.21,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,644.0,53.21,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,645.0,52.21,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,646.0,51.31,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,647.0,50.31,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,648.0,49.31,49.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,649.0,48.31,48.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,650.0,47.31,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,651.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,652.0,45.31,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,653.0,44.31,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,654.0,43.31,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,655.0,42.31,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,656.0,41.31,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,657.0,40.31,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,658.0,39.31,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74805.89999999998,-4.1850000000000005,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,659.0,38.31,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74805.89999999998,-1.395,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,660.0,37.31,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74805.89999999998,-152.055,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74805.89999999998,-27.2025,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,662.0,35.31,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74805.89999999998,-16.042499999999997,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,663.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74805.89999999998,-24.412500000000005,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,664.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74805.89999999998,-8.370000000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,665.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74805.89999999998,-934.65,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,666.0,31.22,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74805.89999999998,-57.19500000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,667.0,30.22,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,668.0,29.22,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74805.89999999998,-36.9675,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,669.0,28.22,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74805.89999999998,-20.925,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,670.0,27.32,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74805.89999999998,-58.58999999999999,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,671.0,26.32,26.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74805.89999999998,-115.78500000000003,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,672.0,25.32,25.7,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74805.89999999998,-101.83500000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,673.0,24.32,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74805.89999999998,-52.3125,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,674.0,23.32,23.8,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74805.89999999998,-145.08,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,675.0,22.32,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74805.89999999998,-100.43999999999998,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,676.0,21.23,21.77,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74805.89999999998,-239.94000000000005,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,677.0,20.23,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74805.89999999998,-75.33000000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,678.0,19.33,19.73,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74805.89999999998,-238.54499999999996,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,679.0,18.33,18.81,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74805.89999999998,-309.69,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,680.0,17.24,17.78,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74805.89999999998,-920.6999999999998,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,681.0,16.24,16.78,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74805.89999999998,-97.65000000000002,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,682.0,15.34,15.78,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,74805.89999999998,-899.775,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,683.0,14.25,14.82,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74805.89999999998,-620.775,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,684.0,13.3,13.68,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74805.89999999998,-744.9299999999998,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,685.0,12.3,12.68,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74805.89999999998,-1210.8600000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,686.0,11.31,11.68,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74805.89999999998,-2423.1149999999993,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,687.0,10.32,10.69,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74805.89999999998,-1381.05,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,688.0,9.33,9.7,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74805.89999999998,-1259.685,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,689.0,8.34,8.71,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74805.89999999998,-1505.9025000000004,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,690.0,7.36,7.71,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,209,939.4,74805.89999999998,-659.8349999999997,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,691.0,6.37,6.73,0.943,0.028,140,11,0.1,0.11,-0.057,0.028,280,162,1176.0,74805.89999999998,-2734.2000000000003,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,692.0,5.4,5.75,0.928,0.036,287,21,0.12,0.13,-0.072,0.036,428,193,2574.0,74805.89999999998,-3540.51,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,693.0,4.44,4.78,0.902,0.049,242,112,0.15,0.17,-0.097,0.049,279,417,2552.9000000000005,74805.89999999998,-1264.5675000000006,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,694.0,3.51,3.82,0.867,0.068,202,32,0.2,0.22,-0.133,0.068,466,512,4542.400000000001,74805.89999999998,-12521.520000000002,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,695.0,2.68,2.89,0.812,0.096,275,106,0.29,0.31,-0.188,0.096,451,832,6969.599999999999,74805.89999999998,-11784.959999999997,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,696.0,1.76,2.0,0.723,0.133,425,480,0.43,0.45,-0.276,0.133,345,766,10241.000000000002,74805.89999999998,7421.400000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,697.0,1.12,1.15,0.587,0.174,239,1210,0.68,0.71,-0.413,0.174,64,839,5272.2,74805.89999999998,21238.875,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,698.0,0.55,0.58,0.403,0.187,303,1285,1.1,1.14,-0.598,0.188,85,201,7264.1,74805.89999999998,28374.9975,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,699.0,0.21,0.23,0.215,0.153,995,783,1.65,1.91,-0.784,0.153,40,51,15835.499999999998,74805.89999999998,101915.21249999998,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,700.0,0.07,0.09,0.095,0.088,572,624,2.46,2.8,-0.905,0.088,218,23,6952.0,74805.89999999998,21728.52,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,701.0,0.03,0.04,0.043,0.045,342,277,3.4,3.77,-0.957,0.045,646,17,4446.0,74805.89999999998,-9541.800000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,702.0,0.01,0.03,0.024,0.025,114,525,4.38,4.76,-0.976,0.025,286,7,1000.0,74805.89999999998,-2999.2500000000005,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,703.0,0.01,0.02,0.017,0.016,501,52,5.37,5.75,-0.983,0.016,176,12,1083.2,74805.89999999998,3627.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,704.0,0.0,0.02,0.01,0.01,591,160,6.37,6.75,-0.99,0.01,2,1,593.0,74805.89999999998,4108.275,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,705.0,0.0,0.02,0.009,0.008,225,13,7.37,7.75,-0.991,0.008,22,0,197.6,74805.89999999998,1132.74,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,706.0,0.0,0.02,0.009,0.007,233,9,8.37,8.76,-0.991,0.007,0,0,163.1,74805.89999999998,1137.6225,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,707.0,0.0,0.01,0.004,0.004,109,4,9.37,9.76,-0.995,0.004,1,0,44.0,74805.89999999998,301.32000000000005,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,708.0,0.0,0.02,0.007,0.005,111,0,10.37,10.75,-0.993,0.005,0,0,55.50000000000001,74805.89999999998,387.11250000000007,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,709.0,0.0,0.02,0.007,0.004,82,0,11.37,11.75,-0.993,0.004,0,0,32.800000000000004,74805.89999999998,228.78000000000003,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,710.0,0.0,0.02,0.006,0.004,40,0,12.36,12.74,-0.994,0.004,0,0,16.0,74805.89999999998,111.60000000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,711.0,0.0,0.02,0.006,0.003,6,0,13.36,13.74,-0.994,0.003,0,0,1.8000000000000003,74805.89999999998,12.555000000000003,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,712.0,0.0,0.02,0.006,0.003,5,0,14.22,14.79,-0.994,0.003,0,0,1.5,74805.89999999998,10.4625,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,713.0,0.0,0.02,0.005,0.003,16,0,15.22,15.79,-0.994,0.003,2,0,5.4,74805.89999999998,29.295,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,714.0,0.0,0.02,0.005,0.002,12,0,16.22,16.79,-0.995,0.002,0,0,2.4,74805.89999999998,16.740000000000002,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,715.0,0.0,0.02,0.005,0.002,121,0,17.22,17.79,-0.995,0.002,0,0,24.2,74805.89999999998,168.79500000000002,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,716.0,0.0,0.02,0.005,0.002,185,0,18.22,18.79,-0.995,0.002,0,0,37.0,74805.89999999998,258.075,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,717.0,0.0,0.02,0.005,0.002,1,1,19.22,19.79,-0.995,0.002,0,0,0.2,74805.89999999998,1.395,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,718.0,0.0,0.02,0.004,0.002,7,0,20.22,20.79,-0.996,0.002,0,0,1.4000000000000001,74805.89999999998,9.765,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,719.0,0.0,0.02,0.004,0.002,0,0,21.22,21.79,-0.996,0.002,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,720.0,0.0,0.02,0.004,0.001,37,1,22.22,22.79,-0.996,0.001,20,0,5.699999999999999,74805.89999999998,11.857499999999998,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,721.0,0.0,0.02,0.004,0.001,0,0,23.22,23.79,-0.996,0.001,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,722.0,0.0,0.02,0.004,0.001,30,0,24.22,24.79,-0.996,0.001,0,0,3.0,74805.89999999998,20.925,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.79,-0.996,0.001,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,724.0,0.0,0.02,0.004,0.001,30,0,26.22,26.79,-0.996,0.001,0,0,3.0,74805.89999999998,20.925,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,725.0,0.0,0.02,0.003,0.001,2,0,27.22,27.79,-0.996,0.001,0,0,0.2,74805.89999999998,1.395,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,730.0,0.0,0.02,0.003,0.001,12,0,32.22,32.79,-0.997,0.001,0,0,1.2,74805.89999999998,8.370000000000001,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.22,37.79,-0.997,0.001,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,740.0,0.0,0.02,0.002,0.001,0,0,42.22,42.79,-0.997,0.001,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,745.0,0.0,0.02,0.002,0.0,0,0,47.22,47.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,750.0,0.0,0.02,0.002,0.0,0,0,52.22,52.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,755.0,0.0,0.02,0.002,0.0,0,0,57.22,57.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,770.0,0.0,0.02,0.002,0.0,0,0,72.22,72.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.22,77.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.79,-0.998,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,785.0,0.0,0.02,0.001,0.0,0,0,87.22,87.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,790.0,0.0,0.02,0.001,0.0,0,0,92.22,92.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,795.0,0.0,0.02,0.001,0.0,0,0,97.22,97.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,805.0,0.0,0.02,0.001,0.0,0,0,107.22,107.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.22,122.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,825.0,0.0,0.02,0.001,0.0,0,0,127.22,127.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,132.22,132.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,835.0,0.0,0.02,0.001,0.0,0,0,137.22,137.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,840.0,0.0,0.02,0.001,0.0,0,0,142.22,142.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,865.0,0.0,0.02,0.001,0.0,0,0,167.22,167.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,870.0,0.0,0.02,0.001,0.0,0,0,172.22,172.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,875.0,0.0,0.02,0.001,0.0,0,0,177.22,177.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,880.0,0.0,0.02,0.001,0.0,0,0,182.22,182.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:17.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.22,187.79,-0.999,0.0,0,0,0.0,74805.89999999998,0.0,133451.97749999998]
["2026-01-27T10:03:29.000000000",697.51,638.0,59.21,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,639.0,58.21,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,640.0,57.21,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,641.0,56.21,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,642.0,55.21,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,643.0,54.21,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,644.0,53.21,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,645.0,52.21,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,646.0,51.19,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,647.0,50.19,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,648.0,49.19,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,649.0,48.19,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,650.0,47.19,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,651.0,46.19,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,652.0,45.19,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,653.0,44.19,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,654.0,43.19,43.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,655.0,42.19,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,656.0,41.19,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,657.0,40.2,40.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,658.0,39.2,39.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74580.29999999997,-4.18506,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,659.0,38.2,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74580.29999999997,-1.3950200000000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,660.0,37.2,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74580.29999999997,-152.05718000000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,661.0,36.2,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74580.29999999997,-27.202889999999996,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,662.0,35.2,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74580.29999999997,-16.04273,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,663.0,34.2,34.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74580.29999999997,-24.412850000000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,664.0,33.2,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74580.29999999997,-8.37012,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,665.0,32.2,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74580.29999999997,-934.6634,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,666.0,31.22,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74580.29999999997,-57.195820000000005,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,667.0,30.22,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,668.0,29.22,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74580.29999999997,-36.96803,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,669.0,28.22,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74580.29999999997,-20.925299999999996,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,670.0,27.2,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74580.29999999997,-58.59083999999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,671.0,26.2,26.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74580.29999999997,-115.78666000000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,672.0,25.21,25.7,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74580.29999999997,-101.83645999999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,673.0,24.21,24.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74580.29999999997,-52.31325,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,674.0,23.21,23.68,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74580.29999999997,-145.08208000000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,675.0,22.21,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74580.29999999997,-100.44143999999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,676.0,21.23,21.68,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74580.29999999997,-239.94344000000004,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,677.0,20.23,20.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74580.29999999997,-75.33108,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,678.0,19.22,19.73,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74580.29999999997,-238.54841999999996,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,679.0,18.22,18.69,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74580.29999999997,-309.69444,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,680.0,17.24,17.69,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74580.29999999997,-920.7131999999998,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,681.0,16.24,16.69,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74580.29999999997,-97.65140000000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,682.0,15.23,15.78,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74580.29999999997,-899.7878999999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,683.0,14.25,14.7,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74580.29999999997,-744.9406800000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,684.0,13.3,13.64,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,162,129.6,74580.29999999997,-744.9406799999998,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,685.0,12.29,12.64,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74580.29999999997,-1210.87736,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,686.0,11.31,11.64,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74580.29999999997,-2423.1497399999994,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,687.0,10.32,10.65,0.973,0.011,11,1,0.05,0.06,-0.027,0.011,191,46,222.2,74580.29999999997,-1381.0698000000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,688.0,9.33,9.66,0.967,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74580.29999999997,-1259.70306,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,689.0,8.34,8.67,0.961,0.018,105,1,0.07,0.08,-0.039,0.018,232,59,606.5999999999999,74580.29999999997,-1594.5078599999997,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,690.0,7.36,7.68,0.953,0.022,192,10,0.08,0.09,-0.047,0.022,235,209,939.4,74580.29999999997,-659.8444599999998,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,691.0,6.37,6.69,0.94,0.029,140,11,0.09,0.11,-0.059,0.029,280,162,1218.0000000000002,74580.29999999997,-2831.8906000000006,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,692.0,5.4,5.71,0.925,0.038,287,21,0.12,0.13,-0.075,0.038,428,193,2717.0,74580.29999999997,-3737.258579999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,693.0,4.44,4.74,0.901,0.051,242,112,0.15,0.17,-0.099,0.051,279,418,2657.1,74580.29999999997,-1316.2013700000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,694.0,3.45,3.78,0.861,0.071,202,32,0.2,0.22,-0.137,0.071,466,512,4742.799999999999,74580.29999999997,-13074.12744,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,695.0,2.65,2.86,0.805,0.099,275,106,0.29,0.31,-0.195,0.1,451,832,7232.5,74580.29999999997,-12467.991250000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,696.0,1.77,1.97,0.711,0.137,425,480,0.44,0.45,-0.288,0.139,345,775,10618.0,74580.29999999997,7163.427699999997,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,697.0,1.1,1.13,0.568,0.178,239,1212,0.69,0.71,-0.433,0.179,64,839,5399.799999999999,74580.29999999997,21682.79586,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,698.0,0.54,0.57,0.381,0.186,303,1285,1.11,1.15,-0.619,0.184,85,201,7199.799999999999,74580.29999999997,28401.21218,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,699.0,0.2,0.22,0.2,0.146,995,783,1.67,1.92,-0.8,0.146,40,53,15110.999999999998,74580.29999999997,97253.81929999997,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,700.0,0.07,0.09,0.089,0.083,572,624,2.5,2.85,-0.911,0.083,218,25,6556.999999999999,74580.29999999997,20494.23882,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,701.0,0.03,0.04,0.041,0.042,342,278,3.44,3.77,-0.958,0.043,646,17,4214.2,74580.29999999997,-9356.39914,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,702.0,0.01,0.03,0.023,0.024,114,525,4.42,4.76,-0.977,0.024,286,7,960.0,74580.29999999997,-2879.32128,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,703.0,0.01,0.02,0.016,0.016,501,52,5.41,5.75,-0.983,0.016,176,12,1083.2,74580.29999999997,3627.052,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,704.0,0.0,0.02,0.01,0.009,591,160,6.41,6.75,-0.99,0.009,2,1,533.6999999999999,74580.29999999997,3697.5005100000003,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.75,-0.991,0.008,22,0,197.6,74580.29999999997,1132.75624,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.76,-0.991,0.006,0,0,139.8,74580.29999999997,975.1189800000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.76,-0.995,0.004,1,0,44.0,74580.29999999997,301.32432,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,708.0,0.0,0.02,0.007,0.005,111,0,10.4,10.75,-0.993,0.005,0,0,55.50000000000001,74580.29999999997,387.1180500000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.75,-0.993,0.004,0,0,32.800000000000004,74580.29999999997,228.78328000000002,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,710.0,0.0,0.02,0.006,0.004,40,0,12.4,12.74,-0.994,0.004,0,0,16.0,74580.29999999997,111.6016,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,711.0,0.0,0.02,0.006,0.003,6,0,13.4,13.74,-0.994,0.003,0,0,1.8000000000000003,74580.29999999997,12.555180000000004,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,712.0,0.0,0.02,0.006,0.003,5,0,14.33,14.79,-0.994,0.003,0,0,1.5,74580.29999999997,10.462649999999998,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,713.0,0.0,0.02,0.005,0.003,16,0,15.33,15.79,-0.994,0.003,2,0,5.4,74580.29999999997,29.29542,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,714.0,0.0,0.02,0.005,0.002,12,0,16.33,16.79,-0.995,0.002,0,0,2.4,74580.29999999997,16.74024,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,715.0,0.0,0.02,0.005,0.002,121,0,17.33,17.79,-0.995,0.002,0,0,24.2,74580.29999999997,168.79742,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,716.0,0.0,0.02,0.005,0.002,185,0,18.33,18.79,-0.995,0.002,0,0,37.0,74580.29999999997,258.07869999999997,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,717.0,0.0,0.02,0.004,0.002,1,1,19.33,19.79,-0.995,0.002,0,0,0.2,74580.29999999997,1.3950200000000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,718.0,0.0,0.02,0.004,0.002,7,0,20.33,20.79,-0.996,0.002,0,0,1.4000000000000001,74580.29999999997,9.76514,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,719.0,0.0,0.02,0.004,0.002,0,0,21.33,21.79,-0.996,0.002,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,720.0,0.0,0.02,0.004,0.001,37,1,22.33,22.79,-0.996,0.001,20,0,5.699999999999999,74580.29999999997,11.857669999999999,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,721.0,0.0,0.02,0.004,0.001,0,0,23.33,23.79,-0.996,0.001,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,722.0,0.0,0.02,0.004,0.001,30,0,24.33,24.79,-0.996,0.001,0,0,3.0,74580.29999999997,20.925299999999996,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,0,25.33,25.79,-0.996,0.001,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,724.0,0.0,0.02,0.004,0.001,30,0,26.33,26.79,-0.996,0.001,0,0,3.0,74580.29999999997,20.925299999999996,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,725.0,0.0,0.02,0.003,0.001,2,0,27.33,27.79,-0.996,0.001,0,0,0.2,74580.29999999997,1.3950200000000001,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,730.0,0.0,0.02,0.003,0.001,12,0,32.33,32.79,-0.997,0.001,0,0,1.2,74580.29999999997,8.37012,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,735.0,0.0,0.02,0.003,0.001,0,0,37.33,37.79,-0.997,0.001,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,740.0,0.0,0.02,0.002,0.001,0,0,42.33,42.79,-0.997,0.001,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,745.0,0.0,0.02,0.002,0.0,0,0,47.33,47.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,750.0,0.0,0.02,0.002,0.0,0,0,52.33,52.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,755.0,0.0,0.02,0.002,0.0,0,0,57.33,57.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,760.0,0.0,0.02,0.002,0.0,0,0,62.33,62.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,765.0,0.0,0.02,0.002,0.0,0,0,67.33,67.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,770.0,0.0,0.02,0.002,0.0,0,0,72.33,72.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,775.0,0.0,0.02,0.001,0.0,0,0,77.33,77.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,780.0,0.0,0.02,0.001,0.0,0,0,82.33,82.79,-0.998,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,785.0,0.0,0.02,0.001,0.0,0,0,87.33,87.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,790.0,0.0,0.02,0.001,0.0,0,0,92.33,92.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,795.0,0.0,0.02,0.001,0.0,0,0,97.33,97.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,800.0,0.0,0.02,0.001,0.0,0,0,102.33,102.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,805.0,0.0,0.02,0.001,0.0,0,0,107.33,107.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,810.0,0.0,0.02,0.001,0.0,0,0,112.33,112.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,815.0,0.0,0.02,0.001,0.0,0,0,117.33,117.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,820.0,0.0,0.02,0.001,0.0,0,0,122.33,122.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,825.0,0.0,0.02,0.001,0.0,0,0,127.33,127.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,830.0,0.0,0.02,0.001,0.0,0,0,132.33,132.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,835.0,0.0,0.02,0.001,0.0,0,0,137.33,137.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,840.0,0.0,0.02,0.001,0.0,0,0,142.33,142.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,845.0,0.0,0.02,0.001,0.0,0,0,147.33,147.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,850.0,0.0,0.02,0.001,0.0,0,0,152.33,152.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,855.0,0.0,0.02,0.001,0.0,0,0,157.33,157.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,860.0,0.0,0.02,0.001,0.0,0,0,162.33,162.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,865.0,0.0,0.02,0.001,0.0,0,0,167.33,167.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,870.0,0.0,0.02,0.001,0.0,0,0,172.33,172.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,875.0,0.0,0.02,0.001,0.0,0,0,177.33,177.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,880.0,0.0,0.02,0.001,0.0,0,0,182.33,182.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:29.000000000",697.51,885.0,0.0,0.02,0.001,0.0,0,0,187.33,187.79,-0.999,0.0,0,0,0.0,74580.29999999997,0.0,125705.94970999997]
["2026-01-27T10:03:41.000000000",697.48,638.0,59.21,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,639.0,58.21,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,640.0,57.21,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,641.0,56.21,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,642.0,55.21,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,643.0,54.21,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,644.0,53.21,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,645.0,52.21,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,646.0,51.19,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,647.0,50.19,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,648.0,49.19,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,649.0,48.19,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,650.0,47.19,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,651.0,46.19,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,652.0,45.19,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,653.0,44.19,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,654.0,43.19,43.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,655.0,42.19,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,656.0,41.19,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,657.0,40.2,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,658.0,39.2,39.67,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74574.39999999998,-4.18488,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,659.0,38.2,38.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74574.39999999998,-1.3949600000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,660.0,37.2,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74574.39999999998,-152.05064000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,661.0,36.2,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74574.39999999998,-27.20172,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,662.0,35.2,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74574.39999999998,-16.04204,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,663.0,34.2,34.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74574.39999999998,-24.411800000000003,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,664.0,33.2,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74574.39999999998,-8.36976,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,665.0,32.2,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74574.39999999998,-934.6232000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,666.0,31.22,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74574.39999999998,-57.19336000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,667.0,30.22,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,668.0,29.22,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74574.39999999998,-36.96644,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,669.0,28.22,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74574.39999999998,-20.924400000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,670.0,27.2,27.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74574.39999999998,-58.588319999999996,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,671.0,26.2,26.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74574.39999999998,-115.78168000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,672.0,25.21,25.7,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74574.39999999998,-101.83208,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,673.0,24.21,24.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74574.39999999998,-52.31100000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,674.0,23.21,23.68,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74574.39999999998,-145.07584,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,675.0,22.21,22.67,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74574.39999999998,-100.43712,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,676.0,21.23,21.68,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74574.39999999998,-239.93312000000006,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,677.0,20.23,20.67,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74574.39999999998,-75.32784000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,678.0,19.22,19.73,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74574.39999999998,-238.53816,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,679.0,18.22,18.69,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74574.39999999998,-309.68112,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,680.0,17.24,17.69,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74574.39999999998,-920.6735999999999,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,681.0,16.24,16.69,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74574.39999999998,-97.64720000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,682.0,15.23,15.69,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74574.39999999998,-899.7492,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,683.0,14.25,14.7,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74574.39999999998,-744.9086400000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,684.0,13.3,13.66,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74574.39999999998,-744.9086399999999,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,685.0,12.29,12.65,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74574.39999999998,-1210.82528,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,686.0,11.31,11.67,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74574.39999999998,-2423.045519999999,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,687.0,10.32,10.67,0.973,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74574.39999999998,-1381.0104000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,688.0,9.33,9.68,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74574.39999999998,-1259.6488800000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,689.0,8.34,8.69,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74574.39999999998,-1505.8593200000003,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,690.0,7.36,7.7,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,216,939.4,74574.39999999998,-659.8160799999998,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,691.0,6.37,6.71,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,162,1176.0,74574.39999999998,-2734.1216000000004,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,692.0,5.4,5.73,0.926,0.037,287,21,0.12,0.13,-0.074,0.037,428,193,2645.5,74574.39999999998,-3638.753159999999,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,693.0,4.44,4.76,0.901,0.05,242,112,0.15,0.17,-0.099,0.05,279,418,2605.0000000000005,74574.39999999998,-1290.338,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,694.0,3.47,3.79,0.866,0.07,202,32,0.2,0.22,-0.134,0.07,466,513,4676.000000000001,74574.39999999998,-12889.430400000003,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,695.0,2.65,2.87,0.807,0.098,275,106,0.29,0.3,-0.193,0.098,451,833,7114.799999999999,74574.39999999998,-12030.135040000003,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,696.0,1.77,1.97,0.716,0.136,425,480,0.43,0.45,-0.285,0.136,345,776,10472.0,74574.39999999998,7588.582400000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,697.0,1.1,1.14,0.575,0.176,239,1212,0.69,0.71,-0.425,0.175,64,840,5326.4,74574.39999999998,21527.022720000004,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,698.0,0.53,0.56,0.388,0.188,303,1293,1.1,1.15,-0.612,0.188,85,202,7294.400000000001,74574.39999999998,28585.520319999996,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,699.0,0.2,0.23,0.2,0.149,995,783,1.67,1.91,-0.799,0.149,40,53,15421.5,74574.39999999998,99247.91659999998,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,700.0,0.07,0.08,0.09,0.085,572,625,2.47,2.82,-0.91,0.085,218,25,6715.000000000001,74574.39999999998,20987.173200000005,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,701.0,0.03,0.04,0.042,0.043,342,278,3.41,3.77,-0.958,0.043,646,17,4248.4,74574.39999999998,-9117.45856,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,702.0,0.01,0.03,0.023,0.024,114,532,4.4,4.76,-0.976,0.024,286,7,960.0,74574.39999999998,-2879.19744,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,703.0,0.01,0.02,0.017,0.016,501,52,5.39,5.75,-0.983,0.016,176,12,1083.2,74574.39999999998,3626.8960000000006,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,704.0,0.0,0.02,0.01,0.009,591,160,6.39,6.75,-0.99,0.009,2,1,533.6999999999999,74574.39999999998,3697.3414800000005,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.75,-0.991,0.008,22,0,197.6,74574.39999999998,1132.7075200000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.76,-0.991,0.006,0,0,139.8,74574.39999999998,975.0770400000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.76,-0.995,0.004,1,0,44.0,74574.39999999998,301.31136000000004,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,708.0,0.0,0.02,0.007,0.005,111,0,10.38,10.75,-0.993,0.005,0,0,55.50000000000001,74574.39999999998,387.10140000000007,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.75,-0.993,0.004,0,0,32.800000000000004,74574.39999999998,228.77344000000005,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.74,-0.994,0.004,0,0,16.0,74574.39999999998,111.5968,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.74,-0.994,0.003,0,0,1.8000000000000003,74574.39999999998,12.554640000000003,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,712.0,0.0,0.02,0.006,0.003,5,0,14.33,14.79,-0.994,0.003,0,0,1.5,74574.39999999998,10.462200000000001,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,713.0,0.0,0.02,0.005,0.003,16,0,15.33,15.79,-0.994,0.003,2,0,5.4,74574.39999999998,29.29416,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,714.0,0.0,0.02,0.005,0.002,12,0,16.33,16.79,-0.995,0.002,0,0,2.4,74574.39999999998,16.73952,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,715.0,0.0,0.02,0.005,0.002,121,0,17.33,17.79,-0.995,0.002,0,0,24.2,74574.39999999998,168.79016,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,716.0,0.0,0.02,0.005,0.002,185,0,18.33,18.79,-0.995,0.002,0,0,37.0,74574.39999999998,258.0676,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,717.0,0.0,0.02,0.004,0.002,1,1,19.33,19.79,-0.995,0.002,0,0,0.2,74574.39999999998,1.3949600000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,718.0,0.0,0.02,0.004,0.002,7,0,20.33,20.79,-0.996,0.002,0,0,1.4000000000000001,74574.39999999998,9.76472,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,719.0,0.0,0.02,0.004,0.002,0,0,21.33,21.79,-0.996,0.002,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,720.0,0.0,0.02,0.004,0.001,37,1,22.33,22.79,-0.996,0.001,20,0,5.699999999999999,74574.39999999998,11.857159999999999,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,721.0,0.0,0.02,0.004,0.001,0,0,23.33,23.79,-0.996,0.001,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,722.0,0.0,0.02,0.004,0.001,30,0,24.33,24.79,-0.996,0.001,0,0,3.0,74574.39999999998,20.924400000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,723.0,0.0,0.02,0.004,0.001,0,0,25.33,25.79,-0.996,0.001,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,724.0,0.0,0.02,0.004,0.001,30,0,26.33,26.79,-0.996,0.001,0,0,3.0,74574.39999999998,20.924400000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,725.0,0.0,0.02,0.003,0.001,2,0,27.33,27.79,-0.996,0.001,0,0,0.2,74574.39999999998,1.3949600000000002,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,730.0,0.0,0.02,0.003,0.001,12,0,32.33,32.79,-0.997,0.001,0,0,1.2,74574.39999999998,8.36976,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,735.0,0.0,0.02,0.003,0.001,0,0,37.33,37.79,-0.997,0.001,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,740.0,0.0,0.02,0.002,0.001,0,0,42.33,42.79,-0.997,0.001,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,745.0,0.0,0.02,0.002,0.0,0,0,47.33,47.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,750.0,0.0,0.02,0.002,0.0,0,0,52.33,52.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,755.0,0.0,0.02,0.002,0.0,0,0,57.33,57.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.33,62.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,765.0,0.0,0.02,0.002,0.0,0,0,67.33,67.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,770.0,0.0,0.02,0.002,0.0,0,0,72.33,72.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,775.0,0.0,0.02,0.001,0.0,0,0,77.33,77.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,780.0,0.0,0.02,0.001,0.0,0,0,82.33,82.79,-0.998,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,785.0,0.0,0.02,0.001,0.0,0,0,87.33,87.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,790.0,0.0,0.02,0.001,0.0,0,0,92.33,92.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,795.0,0.0,0.02,0.001,0.0,0,0,97.33,97.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,800.0,0.0,0.02,0.001,0.0,0,0,102.33,102.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,805.0,0.0,0.02,0.001,0.0,0,0,107.33,107.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,810.0,0.0,0.02,0.001,0.0,0,0,112.33,112.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,815.0,0.0,0.02,0.001,0.0,0,0,117.33,117.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,820.0,0.0,0.02,0.001,0.0,0,0,122.33,122.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,825.0,0.0,0.02,0.001,0.0,0,0,127.33,127.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,830.0,0.0,0.02,0.001,0.0,0,0,132.33,132.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,835.0,0.0,0.02,0.001,0.0,0,0,137.33,137.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,840.0,0.0,0.02,0.001,0.0,0,0,142.33,142.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,845.0,0.0,0.02,0.001,0.0,0,0,147.33,147.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,850.0,0.0,0.02,0.001,0.0,0,0,152.33,152.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,855.0,0.0,0.02,0.001,0.0,0,0,157.33,157.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,860.0,0.0,0.02,0.001,0.0,0,0,162.33,162.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.33,167.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,870.0,0.0,0.02,0.001,0.0,0,0,172.33,172.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,875.0,0.0,0.02,0.001,0.0,0,0,177.33,177.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,880.0,0.0,0.02,0.001,0.0,0,0,182.33,182.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:41.000000000",697.48,885.0,0.0,0.02,0.001,0.0,0,0,187.33,187.79,-0.999,0.0,0,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:53.000000000",697.63,638.0,59.24,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,639.0,58.24,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,640.0,57.24,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,641.0,56.24,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,642.0,55.24,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,643.0,54.24,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,644.0,53.24,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,645.0,52.24,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,646.0,51.24,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,647.0,50.24,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,648.0,49.24,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,649.0,48.24,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,650.0,47.24,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,651.0,46.24,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,652.0,45.24,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,653.0,44.24,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,654.0,43.24,43.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,655.0,42.24,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,656.0,41.24,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,657.0,40.25,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,658.0,39.25,39.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74765.79999999999,-4.185779999999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,659.0,38.25,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74765.79999999999,-1.3952600000000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,660.0,37.25,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74765.79999999999,-152.08334000000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,661.0,36.25,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74765.79999999999,-27.20757,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,662.0,35.25,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74765.79999999999,-16.04549,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,663.0,34.25,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74765.79999999999,-24.417050000000003,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,664.0,33.25,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74765.79999999999,-8.371559999999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,665.0,32.25,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74765.79999999999,-934.8242,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,666.0,31.25,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74765.79999999999,-57.20566000000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,667.0,30.25,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,668.0,29.25,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74765.79999999999,-36.97439,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,669.0,28.25,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74765.79999999999,-20.9289,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,670.0,27.25,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74765.79999999999,-58.60091999999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,671.0,26.25,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74765.79999999999,-115.80658000000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,672.0,25.26,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74765.79999999999,-101.85397999999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,673.0,24.26,24.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74765.79999999999,-52.322250000000004,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,674.0,23.26,23.78,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74765.79999999999,-145.10704,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,675.0,22.26,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74765.79999999999,-100.45872,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,676.0,21.26,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74765.79999999999,-239.98472000000007,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,677.0,20.26,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74765.79999999999,-75.34404,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,678.0,19.27,19.73,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74765.79999999999,-238.58945999999997,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,679.0,18.27,18.8,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74765.79999999999,-309.74771999999996,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,680.0,17.27,17.79,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74765.79999999999,-920.8715999999997,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,681.0,16.27,16.79,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74765.79999999999,-97.66820000000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,682.0,15.28,15.79,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74765.79999999999,-899.9427000000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,683.0,14.28,14.8,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74765.79999999999,-620.8907,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,684.0,13.41,13.78,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74765.79999999999,-745.0688399999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,685.0,12.41,12.79,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74765.79999999999,-1211.08568,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,686.0,11.42,11.79,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74765.79999999999,-2423.5666199999996,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,687.0,10.42,10.79,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74765.79999999999,-1381.3074,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,688.0,9.43,9.77,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74765.79999999999,-1259.91978,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,689.0,8.44,8.78,0.962,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74765.79999999999,-1506.18317,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,690.0,7.45,7.79,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,216,896.7,74765.79999999999,-629.9598900000003,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,691.0,6.47,6.83,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,162,1134.0,74765.79999999999,-2637.0414,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,692.0,5.5,5.82,0.929,0.036,287,21,0.11,0.13,-0.071,0.036,428,193,2574.0,74765.79999999999,-3541.1698800000004,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,693.0,4.53,4.85,0.907,0.048,242,112,0.14,0.16,-0.093,0.048,279,418,2500.7999999999997,74765.79999999999,-1238.9908799999998,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,694.0,3.59,3.88,0.872,0.067,202,32,0.19,0.21,-0.128,0.067,466,514,4475.6,74765.79999999999,-12339.679440000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,695.0,2.68,2.97,0.817,0.095,275,106,0.27,0.29,-0.183,0.095,451,844,6897.0,74765.79999999999,-11664.3736,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,696.0,1.86,2.08,0.73,0.133,425,480,0.4,0.42,-0.27,0.133,345,776,10241.000000000002,74765.79999999999,7422.7832,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,697.0,1.18,1.22,0.591,0.172,239,1213,0.63,0.66,-0.408,0.173,64,853,5217.999999999999,74765.79999999999,20954.01468,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,698.0,0.59,0.62,0.407,0.19,303,1293,1.03,1.06,-0.593,0.19,85,202,7372.0,74765.79999999999,28895.834600000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,699.0,0.23,0.25,0.215,0.156,995,795,1.55,1.79,-0.783,0.155,40,53,16141.999999999998,74765.79999999999,103960.82260000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,700.0,0.07,0.09,0.093,0.089,572,627,2.38,2.7,-0.907,0.089,218,25,7030.999999999999,74765.79999999999,21979.530779999997,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,701.0,0.03,0.04,0.043,0.045,342,278,3.32,3.67,-0.957,0.045,646,17,4446.0,74765.79999999999,-9543.578400000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,702.0,0.01,0.03,0.024,0.025,114,532,4.3,4.65,-0.976,0.025,286,7,1000.0,74765.79999999999,-2999.809,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,703.0,0.01,0.02,0.012,0.013,501,52,5.29,5.65,-0.988,0.013,176,12,880.1,74765.79999999999,2947.4867499999996,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,704.0,0.0,0.02,0.01,0.01,591,160,6.29,6.65,-0.99,0.01,2,1,593.0,74765.79999999999,4109.0407000000005,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,705.0,0.0,0.02,0.009,0.008,225,13,7.29,7.65,-0.991,0.008,22,0,197.6,74765.79999999999,1132.9511200000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,706.0,0.0,0.02,0.009,0.007,233,9,8.29,8.64,-0.991,0.007,0,0,163.1,74765.79999999999,1137.8345299999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,707.0,0.0,0.01,0.004,0.004,109,4,9.28,9.64,-0.995,0.004,1,0,44.0,74765.79999999999,301.37616,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,708.0,0.0,0.02,0.007,0.005,111,0,10.28,10.64,-0.993,0.005,0,0,55.50000000000001,74765.79999999999,387.18465000000003,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.64,-0.993,0.004,0,0,32.800000000000004,74765.79999999999,228.82264000000004,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.64,-0.994,0.004,0,0,16.0,74765.79999999999,111.6208,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,711.0,0.0,0.02,0.006,0.003,6,0,13.28,13.64,-0.994,0.003,0,0,1.8000000000000003,74765.79999999999,12.557340000000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,712.0,0.0,0.02,0.006,0.003,5,0,14.28,14.76,-0.994,0.003,0,0,1.5,74765.79999999999,10.46445,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,713.0,0.0,0.02,0.005,0.003,16,0,15.28,15.76,-0.995,0.003,2,0,5.4,74765.79999999999,29.300460000000005,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,714.0,0.0,0.02,0.005,0.002,12,0,16.28,16.76,-0.995,0.002,0,0,2.4,74765.79999999999,16.743119999999998,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,715.0,0.0,0.02,0.005,0.002,121,0,17.28,17.76,-0.995,0.002,0,0,24.2,74765.79999999999,168.82646,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,716.0,0.0,0.02,0.005,0.002,185,0,18.28,18.76,-0.995,0.002,0,0,37.0,74765.79999999999,258.1231,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,717.0,0.0,0.02,0.005,0.002,1,1,19.28,19.76,-0.995,0.002,0,0,0.2,74765.79999999999,1.3952600000000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,718.0,0.0,0.02,0.004,0.002,7,0,20.28,20.76,-0.996,0.002,0,0,1.4000000000000001,74765.79999999999,9.766820000000001,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,719.0,0.0,0.02,0.004,0.002,0,0,21.28,21.76,-0.996,0.002,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,720.0,0.0,0.02,0.004,0.001,37,1,22.28,22.76,-0.996,0.001,20,0,5.699999999999999,74765.79999999999,11.859709999999998,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,721.0,0.0,0.02,0.004,0.001,0,0,23.28,23.76,-0.996,0.001,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,722.0,0.0,0.02,0.004,0.001,30,0,24.28,24.76,-0.996,0.001,0,0,3.0,74765.79999999999,20.9289,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,723.0,0.0,0.02,0.004,0.001,0,0,25.28,25.76,-0.996,0.001,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,724.0,0.0,0.02,0.004,0.001,30,0,26.28,26.76,-0.996,0.001,0,0,3.0,74765.79999999999,20.9289,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,725.0,0.0,0.02,0.003,0.001,2,0,27.28,27.76,-0.996,0.001,0,0,0.2,74765.79999999999,1.3952600000000002,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,730.0,0.0,0.02,0.003,0.001,12,0,32.28,32.76,-0.997,0.001,0,0,1.2,74765.79999999999,8.371559999999999,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,735.0,0.0,0.02,0.003,0.001,0,0,37.28,37.76,-0.997,0.001,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,740.0,0.0,0.02,0.002,0.001,0,0,42.28,42.76,-0.998,0.001,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,745.0,0.0,0.02,0.002,0.0,0,0,47.28,47.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,750.0,0.0,0.02,0.002,0.0,0,0,52.28,52.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,755.0,0.0,0.02,0.002,0.0,0,0,57.28,57.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,760.0,0.0,0.02,0.002,0.0,0,0,62.28,62.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,765.0,0.0,0.02,0.002,0.0,0,0,67.28,67.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,770.0,0.0,0.02,0.002,0.0,0,0,72.28,72.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,775.0,0.0,0.02,0.001,0.0,0,0,77.28,77.76,-0.998,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,780.0,0.0,0.02,0.001,0.0,0,0,82.28,82.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,785.0,0.0,0.02,0.001,0.0,0,0,87.28,87.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,790.0,0.0,0.02,0.001,0.0,0,0,92.28,92.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,795.0,0.0,0.02,0.001,0.0,0,0,97.28,97.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,800.0,0.0,0.02,0.001,0.0,0,0,102.28,102.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,805.0,0.0,0.02,0.001,0.0,0,0,107.28,107.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,810.0,0.0,0.02,0.001,0.0,0,0,112.28,112.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,815.0,0.0,0.02,0.001,0.0,0,0,117.28,117.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,820.0,0.0,0.02,0.001,0.0,0,0,122.28,122.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,825.0,0.0,0.02,0.001,0.0,0,0,127.28,127.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,830.0,0.0,0.02,0.001,0.0,0,0,132.28,132.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,835.0,0.0,0.02,0.001,0.0,0,0,137.28,137.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,840.0,0.0,0.02,0.001,0.0,0,0,142.28,142.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,845.0,0.0,0.02,0.001,0.0,0,0,147.28,147.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,850.0,0.0,0.02,0.001,0.0,0,0,152.28,152.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,855.0,0.0,0.02,0.001,0.0,0,0,157.28,157.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,860.0,0.0,0.02,0.001,0.0,0,0,162.28,162.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,865.0,0.0,0.02,0.001,0.0,0,0,167.28,167.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,870.0,0.0,0.02,0.001,0.0,0,0,172.28,172.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,875.0,0.0,0.02,0.001,0.0,0,0,177.28,177.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,880.0,0.0,0.02,0.001,0.0,0,0,182.28,182.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,885.0,0.0,0.02,0.001,0.0,0,0,187.28,187.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:04:06.000000000",697.56,638.0,59.24,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,639.0,58.24,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,640.0,57.24,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,641.0,56.24,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,642.0,55.24,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,643.0,54.24,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,644.0,53.24,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,645.0,52.24,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,646.0,51.24,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,647.0,50.24,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,648.0,49.24,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,649.0,48.24,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,650.0,47.24,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,651.0,46.24,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,652.0,45.24,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,653.0,44.24,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,654.0,43.24,43.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,655.0,42.24,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,656.0,41.24,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,657.0,40.25,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,658.0,39.25,39.77,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74494.7,-4.185359999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,659.0,38.25,38.76,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74494.7,-1.3951200000000001,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,660.0,37.25,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74494.7,-152.06807999999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,661.0,36.25,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74494.7,-27.20484,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,662.0,35.25,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74494.7,-16.043879999999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,663.0,34.25,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74494.7,-24.4146,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,664.0,33.25,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74494.7,-8.370719999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,665.0,32.25,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74494.7,-934.7303999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,666.0,31.25,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74494.7,-57.199920000000006,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,667.0,30.25,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,668.0,29.25,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74494.7,-36.97068,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,669.0,28.25,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74494.7,-20.9268,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,670.0,27.25,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74494.7,-58.59503999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,671.0,26.25,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74494.7,-115.79495999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,672.0,25.26,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74494.7,-101.84375999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,673.0,24.26,24.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74494.7,-52.317,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,674.0,23.26,23.78,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74494.7,-145.09248,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,675.0,22.26,22.77,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74494.7,-100.44863999999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,676.0,21.26,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74494.7,-239.96064,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,677.0,20.26,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74494.7,-75.33648000000001,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,678.0,19.27,19.83,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74494.7,-238.56551999999996,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,679.0,18.27,18.8,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74494.7,-309.71664,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,680.0,17.27,17.79,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74494.7,-920.7791999999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,681.0,16.27,16.79,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74494.7,-97.6584,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,682.0,15.28,15.79,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74494.7,-899.8523999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,683.0,14.28,14.8,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74494.7,-744.9940799999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,684.0,13.4,13.78,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74494.7,-744.9940799999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,685.0,12.4,12.78,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74494.7,-1210.9641599999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,686.0,11.41,11.79,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74494.7,-2423.323439999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,687.0,10.41,10.79,0.973,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74494.7,-1381.1687999999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,688.0,9.42,9.8,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74494.7,-1259.79336,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,689.0,8.42,8.8,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74494.7,-1506.03204,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,690.0,7.44,7.81,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,216,939.4,74494.7,-659.8917599999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,691.0,6.46,6.83,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,162,1176.0,74494.7,-2734.4351999999994,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,692.0,5.48,5.84,0.928,0.036,287,21,0.11,0.13,-0.072,0.036,428,193,2574.0,74494.7,-3540.8145600000003,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,693.0,4.52,4.85,0.906,0.049,242,112,0.14,0.16,-0.094,0.049,279,425,2552.9000000000005,74494.7,-1264.6762800000004,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,694.0,3.58,3.91,0.871,0.068,202,32,0.19,0.21,-0.129,0.068,466,515,4542.400000000001,74494.7,-12522.59712,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,695.0,2.67,2.9,0.815,0.096,275,106,0.27,0.29,-0.185,0.096,451,844,6969.599999999999,74494.7,-11785.973759999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,696.0,1.84,2.02,0.724,0.134,425,481,0.4,0.42,-0.276,0.134,345,778,10318.0,74494.7,7477.843199999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,697.0,1.18,1.2,0.585,0.176,239,1213,0.64,0.66,-0.415,0.176,64,859,5332.8,74494.7,21484.847999999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,698.0,0.58,0.61,0.398,0.19,303,1293,1.03,1.07,-0.602,0.19,85,203,7372.0,74494.7,28892.935199999996,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,699.0,0.23,0.24,0.208,0.153,995,796,1.6,1.82,-0.792,0.153,40,53,15835.499999999998,74494.7,101923.97939999998,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,700.0,0.07,0.09,0.092,0.087,572,627,2.38,2.71,-0.908,0.087,218,25,6872.999999999999,74494.7,21483.452879999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,701.0,0.02,0.04,0.038,0.042,342,278,3.32,3.68,-0.962,0.042,646,17,4149.6,74494.7,-8906.44608,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,702.0,0.01,0.03,0.024,0.025,114,532,4.3,4.67,-0.976,0.025,286,7,1000.0,74494.7,-2999.508,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.29,5.66,-0.988,0.013,176,12,880.1,74494.7,2947.1909999999993,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.29,6.66,-0.99,0.01,2,1,593.0,74494.7,4108.6284,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.29,7.66,-0.991,0.008,22,0,197.6,74494.7,1132.83744,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.27,8.66,-0.991,0.007,0,0,163.1,74494.7,1137.72036,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.28,9.66,-0.995,0.004,1,0,44.0,74494.7,301.34592000000004,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,0,10.28,10.66,-0.993,0.005,0,0,55.50000000000001,74494.7,387.1458,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.66,-0.993,0.004,0,0,32.800000000000004,74494.7,228.79968000000002,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.65,-0.994,0.004,0,0,16.0,74494.7,111.6096,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.28,13.65,-0.994,0.003,0,0,1.8000000000000003,74494.7,12.556080000000001,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.18,14.76,-0.994,0.003,0,0,1.5,74494.7,10.4634,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.18,15.76,-0.995,0.003,2,0,5.4,74494.7,29.29752,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.18,16.76,-0.995,0.002,0,0,2.4,74494.7,16.741439999999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.18,17.76,-0.995,0.002,0,0,24.2,74494.7,168.80952,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.18,18.76,-0.995,0.002,0,0,37.0,74494.7,258.0972,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.18,19.76,-0.995,0.002,0,0,0.2,74494.7,1.3951200000000001,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.18,20.76,-0.996,0.002,0,0,1.4000000000000001,74494.7,9.76584,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.18,21.76,-0.996,0.002,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.18,22.76,-0.996,0.001,20,0,5.699999999999999,74494.7,11.858519999999997,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.18,23.76,-0.996,0.001,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.18,24.76,-0.996,0.001,0,0,3.0,74494.7,20.9268,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.18,25.76,-0.996,0.001,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.18,26.76,-0.996,0.001,0,0,3.0,74494.7,20.9268,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.18,27.76,-0.996,0.001,0,0,0.2,74494.7,1.3951200000000001,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.18,32.76,-0.997,0.001,0,0,1.2,74494.7,8.370719999999999,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.18,37.76,-0.997,0.001,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.76,-0.998,0.001,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.18,47.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.18,52.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.18,57.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.18,62.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.18,67.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.18,72.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.18,77.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.18,82.76,-0.998,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.18,87.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.18,92.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.18,97.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.18,102.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.18,107.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.18,112.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.18,117.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.18,122.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.18,127.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.18,132.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.18,137.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.18,142.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.18,147.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.18,152.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.18,157.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.18,162.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.18,167.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.18,172.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.18,177.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.18,182.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:06.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:18.000000000",697.65,638.0,59.24,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,639.0,58.24,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,640.0,57.24,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,641.0,56.24,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,642.0,55.24,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,643.0,54.24,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,644.0,53.24,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,645.0,52.24,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,646.0,51.24,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,647.0,50.24,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,648.0,49.24,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,649.0,48.24,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,650.0,47.24,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,651.0,46.24,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,652.0,45.24,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,653.0,44.24,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,654.0,43.24,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,655.0,42.24,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,656.0,41.24,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,657.0,40.25,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,658.0,39.25,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74494.7,-4.1859,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,659.0,38.25,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74494.7,-1.3953,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,660.0,37.25,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74494.7,-152.0877,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,661.0,36.25,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74494.7,-27.20835,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,662.0,35.25,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74494.7,-16.045949999999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,663.0,34.25,34.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74494.7,-24.41775,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,664.0,33.25,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74494.7,-8.3718,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,665.0,32.25,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74494.7,-934.8509999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,666.0,31.25,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74494.7,-57.207300000000004,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,667.0,30.25,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,668.0,29.25,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74494.7,-36.975449999999995,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,669.0,28.25,28.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74494.7,-20.929499999999997,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,670.0,27.25,27.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74494.7,-58.60259999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,671.0,26.25,26.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74494.7,-115.8099,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,672.0,25.26,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74494.7,-101.8569,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,673.0,24.26,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74494.7,-52.323750000000004,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,674.0,23.26,23.89,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74494.7,-145.11120000000003,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,675.0,22.26,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74494.7,-100.46159999999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,676.0,21.26,21.88,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74494.7,-239.99160000000003,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,677.0,20.26,20.88,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74494.7,-75.3462,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,678.0,19.27,19.83,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,74494.7,-238.59629999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,679.0,18.27,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74494.7,-309.7566,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,680.0,17.27,17.9,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74494.7,-920.8979999999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,681.0,16.27,16.89,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74494.7,-97.671,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,682.0,15.28,15.89,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74494.7,-899.9685,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,683.0,14.28,14.91,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74494.7,-745.0902000000001,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,684.0,13.5,13.87,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74494.7,-745.0901999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,685.0,12.51,12.81,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74494.7,-1211.1204,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,686.0,11.51,11.88,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74494.7,-2423.6360999999993,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,687.0,10.52,10.87,0.973,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,74494.7,-1381.3469999999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,688.0,9.53,9.85,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74494.7,-1259.9559,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,689.0,8.54,8.86,0.961,0.017,105,1,0.06,0.08,-0.039,0.017,232,59,572.9000000000001,74494.7,-1506.2263500000001,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,690.0,7.55,7.87,0.954,0.022,192,10,0.07,0.09,-0.046,0.022,235,216,939.4,74494.7,-659.9768999999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,691.0,6.57,6.91,0.943,0.028,140,11,0.09,0.1,-0.057,0.028,280,162,1176.0,74494.7,-2734.788,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,692.0,5.59,5.9,0.928,0.036,287,21,0.11,0.12,-0.072,0.036,428,193,2574.0,74494.7,-3541.2714,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,693.0,4.62,4.95,0.906,0.049,242,112,0.14,0.15,-0.094,0.049,279,433,2552.9000000000005,74494.7,-1264.8394500000006,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,694.0,3.68,3.95,0.871,0.068,202,32,0.18,0.2,-0.129,0.068,466,527,4542.400000000001,74494.7,-12524.212800000003,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,695.0,2.77,3.07,0.815,0.096,275,107,0.26,0.27,-0.185,0.096,451,845,6969.599999999999,74494.7,-11787.494399999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,696.0,1.93,2.13,0.724,0.134,425,482,0.39,0.4,-0.276,0.134,345,783,10318.0,74494.7,7478.807999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,697.0,1.24,1.28,0.585,0.176,239,1215,0.6,0.62,-0.415,0.176,64,865,5332.8,74494.7,21487.62,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,698.0,0.63,0.65,0.398,0.19,303,1301,0.98,1.0,-0.602,0.19,85,203,7372.0,74494.7,28896.663,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,699.0,0.24,0.27,0.208,0.153,995,796,1.51,1.73,-0.792,0.153,40,53,15835.499999999998,74494.7,101937.12974999998,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,700.0,0.08,0.1,0.092,0.087,572,627,2.29,2.61,-0.908,0.087,218,25,6872.999999999999,74494.7,21486.2247,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,701.0,0.03,0.04,0.038,0.042,342,278,3.22,3.57,-0.962,0.042,646,17,4149.6,74494.7,-8907.595200000002,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,702.0,0.01,0.03,0.024,0.025,114,532,4.2,4.56,-0.976,0.025,286,7,1000.0,74494.7,-2999.8950000000004,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,703.0,0.0,0.02,0.012,0.013,501,52,5.18,5.55,-0.988,0.013,176,12,880.1,74494.7,2947.5712499999995,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,160,6.18,6.55,-0.99,0.01,2,1,593.0,74494.7,4109.1585,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,705.0,0.0,0.02,0.009,0.008,225,13,7.19,7.55,-0.991,0.008,22,0,197.6,74494.7,1132.9836,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,9,8.21,8.55,-0.991,0.007,0,0,163.1,74494.7,1137.86715,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,4,9.17,9.54,-0.995,0.004,1,0,44.0,74494.7,301.3848,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,0,10.17,10.54,-0.993,0.005,0,0,55.50000000000001,74494.7,387.19575000000003,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.17,11.54,-0.993,0.004,0,0,32.800000000000004,74494.7,228.82920000000001,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.17,12.54,-0.994,0.004,0,0,16.0,74494.7,111.624,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.17,13.54,-0.994,0.003,0,0,1.8000000000000003,74494.7,12.557700000000002,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.18,14.67,-0.994,0.003,0,0,1.5,74494.7,10.464749999999999,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.18,15.67,-0.995,0.003,2,0,5.4,74494.7,29.3013,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.18,16.67,-0.995,0.002,0,0,2.4,74494.7,16.7436,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.18,17.67,-0.995,0.002,0,0,24.2,74494.7,168.83129999999997,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.18,18.67,-0.995,0.002,0,0,37.0,74494.7,258.1305,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.18,19.67,-0.995,0.002,0,0,0.2,74494.7,1.3953,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.18,20.67,-0.996,0.002,0,0,1.4000000000000001,74494.7,9.767100000000001,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.18,21.67,-0.996,0.002,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.18,22.67,-0.996,0.001,20,0,5.699999999999999,74494.7,11.86005,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.18,23.67,-0.996,0.001,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.18,24.67,-0.996,0.001,0,0,3.0,74494.7,20.929499999999997,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.18,25.67,-0.996,0.001,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.18,26.67,-0.996,0.001,0,0,3.0,74494.7,20.929499999999997,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.18,27.67,-0.996,0.001,0,0,0.2,74494.7,1.3953,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.18,32.67,-0.997,0.001,0,0,1.2,74494.7,8.3718,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.18,37.67,-0.997,0.001,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.67,-0.998,0.001,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.18,47.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.18,52.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.18,57.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.18,62.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.18,67.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.18,72.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.18,77.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.18,82.67,-0.998,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.18,87.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.18,92.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.18,97.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.18,102.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.18,107.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.18,112.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.18,117.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.18,122.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.18,127.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.18,132.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.18,137.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.18,142.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.18,147.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.18,152.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.18,157.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.18,162.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.18,167.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.18,172.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.18,177.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.18,182.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:18.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:31.000000000",697.64,638.0,59.39,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,639.0,58.39,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,640.0,57.39,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,641.0,56.39,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,642.0,55.39,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,643.0,54.39,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,644.0,53.39,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,645.0,52.39,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,646.0,51.39,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,647.0,50.39,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,648.0,49.39,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,649.0,48.39,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,650.0,47.39,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,651.0,46.39,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,652.0,45.39,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,653.0,44.39,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,654.0,43.39,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,655.0,42.39,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,656.0,41.39,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,657.0,40.39,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,658.0,39.39,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75440.2,-4.18584,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,659.0,38.39,38.86,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75440.2,-1.3952799999999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,660.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75440.2,-152.08552,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,661.0,36.39,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75440.2,-27.20796,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75440.2,-16.04572,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,663.0,34.39,34.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75440.2,-24.417400000000004,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,664.0,33.4,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75440.2,-8.37168,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,665.0,32.4,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75440.2,-934.8376,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,666.0,31.4,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75440.2,-57.20648000000001,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,667.0,30.4,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,668.0,29.4,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75440.2,-36.97492,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,669.0,28.4,28.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75440.2,-20.9292,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,670.0,27.4,27.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75440.2,-58.601759999999985,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,671.0,26.4,26.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,75440.2,-115.80824000000001,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,672.0,25.4,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,75440.2,-101.85544,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,673.0,24.4,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75440.2,-52.323,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,674.0,23.4,23.89,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,75440.2,-145.10912000000002,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,675.0,22.41,22.87,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,75440.2,-100.46016,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,676.0,21.41,21.88,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,75440.2,-239.98816000000002,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,677.0,20.41,20.88,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,75440.2,-75.34512000000001,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,678.0,19.41,19.83,0.992,0.003,8,0,0.01,0.03,-0.007,0.003,122,2,39.0,75440.2,-238.59287999999998,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,679.0,18.41,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,75440.2,-309.75215999999995,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,680.0,17.42,17.9,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,75440.2,-920.8847999999998,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,681.0,16.42,16.89,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,75440.2,-97.66960000000002,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,682.0,15.42,15.89,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,75440.2,-899.9556,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,683.0,14.43,14.91,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75440.2,-620.8996,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,684.0,13.41,13.77,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,75440.2,-745.0795199999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,685.0,12.42,12.78,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,75440.2,-1211.10304,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,686.0,11.4,11.78,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,75440.2,-2423.6013599999997,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,687.0,10.41,10.79,0.974,0.011,11,1,0.05,0.06,-0.026,0.011,191,46,222.2,75440.2,-1381.3272,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,688.0,9.44,9.8,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,75440.2,-1259.93784,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,689.0,8.42,8.8,0.964,0.016,105,1,0.07,0.08,-0.036,0.016,232,59,539.2,75440.2,-1417.6044799999997,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,690.0,7.46,7.81,0.956,0.021,192,10,0.08,0.09,-0.044,0.021,235,216,896.7,75440.2,-629.9689200000003,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,691.0,6.46,6.83,0.946,0.026,140,11,0.09,0.11,-0.054,0.026,280,162,1091.9999999999998,75440.2,-2539.4095999999995,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,692.0,5.5,5.84,0.929,0.035,287,21,0.11,0.13,-0.071,0.035,428,193,2502.5000000000005,75440.2,-3442.8534000000004,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,693.0,4.52,4.87,0.908,0.047,242,112,0.14,0.16,-0.092,0.047,279,433,2448.7000000000003,75440.2,-1213.195959999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,694.0,3.58,3.91,0.877,0.065,202,32,0.19,0.21,-0.123,0.065,466,527,4342.0,75440.2,-11971.502400000003,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,695.0,2.67,2.98,0.823,0.092,275,107,0.27,0.29,-0.177,0.092,451,845,6679.2,75440.2,-11296.186879999996,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,696.0,1.91,2.08,0.74,0.129,425,482,0.4,0.43,-0.259,0.129,345,783,9933.000000000002,75440.2,7199.6448,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,697.0,1.17,1.22,0.61,0.172,239,1216,0.64,0.66,-0.39,0.172,64,865,5211.6,75440.2,20998.964,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,698.0,0.58,0.61,0.426,0.193,303,1301,1.03,1.07,-0.573,0.191,85,204,7471.4,75440.2,29471.10416,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,699.0,0.23,0.24,0.23,0.163,995,797,1.57,1.77,-0.77,0.163,40,53,16870.5,75440.2,108598.1306,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,700.0,0.07,0.09,0.102,0.095,572,627,2.37,2.7,-0.898,0.095,218,25,7505.000000000001,75440.2,23461.633200000004,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,701.0,0.03,0.04,0.044,0.047,342,278,3.3,3.68,-0.956,0.047,646,17,4643.6,75440.2,-9967.880319999998,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,702.0,0.01,0.03,0.024,0.026,114,532,4.28,4.67,-0.976,0.026,286,7,1040.0,75440.2,-3119.8460799999993,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,703.0,0.01,0.02,0.012,0.013,501,52,5.28,5.67,-0.988,0.013,176,12,880.1,75440.2,2947.5289999999995,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,704.0,0.0,0.02,0.01,0.01,591,160,6.27,6.66,-0.99,0.01,2,1,593.0,75440.2,4109.0996000000005,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,705.0,0.0,0.02,0.01,0.008,225,13,7.27,7.64,-0.99,0.008,22,0,197.6,75440.2,1132.96736,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,706.0,0.0,0.02,0.009,0.007,233,9,8.27,8.64,-0.991,0.007,0,0,163.1,75440.2,1137.8508399999998,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,707.0,0.0,0.01,0.004,0.004,109,4,9.27,9.66,-0.995,0.004,1,0,44.0,75440.2,301.38048000000003,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,708.0,0.0,0.02,0.007,0.005,111,0,10.27,10.66,-0.993,0.005,0,0,55.50000000000001,75440.2,387.19020000000006,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,709.0,0.0,0.02,0.007,0.004,82,0,11.27,11.66,-0.993,0.004,0,0,32.800000000000004,75440.2,228.82592000000005,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.66,-0.993,0.004,0,0,16.0,75440.2,111.6224,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.66,-0.994,0.003,0,0,1.8000000000000003,75440.2,12.557520000000002,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,712.0,0.0,0.02,0.006,0.003,5,0,14.18,14.67,-0.994,0.003,0,0,1.5,75440.2,10.4646,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,713.0,0.0,0.02,0.005,0.003,16,0,15.18,15.67,-0.994,0.003,2,0,5.4,75440.2,29.300880000000003,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,714.0,0.0,0.02,0.005,0.002,12,0,16.18,16.67,-0.995,0.002,0,0,2.4,75440.2,16.74336,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,715.0,0.0,0.02,0.005,0.002,121,0,17.18,17.67,-0.995,0.002,0,0,24.2,75440.2,168.82888,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,716.0,0.0,0.02,0.005,0.002,185,0,18.18,18.67,-0.995,0.002,0,0,37.0,75440.2,258.1268,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,717.0,0.0,0.02,0.005,0.002,1,1,19.18,19.67,-0.995,0.002,0,0,0.2,75440.2,1.3952799999999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,718.0,0.0,0.02,0.004,0.002,7,0,20.18,20.67,-0.996,0.002,0,0,1.4000000000000001,75440.2,9.766960000000001,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,719.0,0.0,0.02,0.004,0.002,0,0,21.18,21.67,-0.996,0.002,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,720.0,0.0,0.02,0.004,0.001,37,1,22.18,22.67,-0.996,0.001,20,0,5.699999999999999,75440.2,11.859879999999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,721.0,0.0,0.02,0.004,0.001,0,0,23.18,23.67,-0.996,0.001,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,722.0,0.0,0.02,0.004,0.001,30,0,24.18,24.67,-0.996,0.001,0,0,3.0,75440.2,20.9292,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,723.0,0.0,0.02,0.004,0.001,0,0,25.18,25.67,-0.996,0.001,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,724.0,0.0,0.02,0.004,0.001,30,0,26.18,26.67,-0.996,0.001,0,0,3.0,75440.2,20.9292,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,725.0,0.0,0.02,0.003,0.001,2,0,27.18,27.67,-0.996,0.001,0,0,0.2,75440.2,1.3952799999999999,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,730.0,0.0,0.02,0.003,0.001,12,0,32.18,32.67,-0.997,0.001,0,0,1.2,75440.2,8.37168,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,735.0,0.0,0.02,0.003,0.001,0,0,37.18,37.67,-0.997,0.001,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.67,-0.997,0.001,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,745.0,0.0,0.02,0.002,0.0,0,0,47.18,47.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,750.0,0.0,0.02,0.002,0.0,0,0,52.18,52.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,755.0,0.0,0.02,0.002,0.0,0,0,57.18,57.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,760.0,0.0,0.02,0.002,0.0,0,0,62.18,62.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,765.0,0.0,0.02,0.002,0.0,0,0,67.18,67.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,770.0,0.0,0.02,0.002,0.0,0,0,72.18,72.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,77.18,77.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,780.0,0.0,0.02,0.001,0.0,0,0,82.18,82.67,-0.998,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,785.0,0.0,0.02,0.001,0.0,0,0,87.18,87.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,790.0,0.0,0.02,0.001,0.0,0,0,92.18,92.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,795.0,0.0,0.02,0.001,0.0,0,0,97.18,97.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,800.0,0.0,0.02,0.001,0.0,0,0,102.18,102.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,805.0,0.0,0.02,0.001,0.0,0,0,107.18,107.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,810.0,0.0,0.02,0.001,0.0,0,0,112.18,112.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,815.0,0.0,0.02,0.001,0.0,0,0,117.18,117.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,820.0,0.0,0.02,0.001,0.0,0,0,122.18,122.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,825.0,0.0,0.02,0.001,0.0,0,0,127.18,127.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,830.0,0.0,0.02,0.001,0.0,0,0,132.18,132.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,835.0,0.0,0.02,0.001,0.0,0,0,137.18,137.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,840.0,0.0,0.02,0.001,0.0,0,0,142.18,142.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,147.18,147.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,850.0,0.0,0.02,0.001,0.0,0,0,152.18,152.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,855.0,0.0,0.02,0.001,0.0,0,0,157.18,157.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,860.0,0.0,0.02,0.001,0.0,0,0,162.18,162.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,865.0,0.0,0.02,0.001,0.0,0,0,167.18,167.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,870.0,0.0,0.02,0.001,0.0,0,0,172.18,172.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,875.0,0.0,0.02,0.001,0.0,0,0,177.18,177.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,880.0,0.0,0.02,0.001,0.0,0,0,182.18,182.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:43.000000000",697.62,638.0,59.29,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,639.0,58.29,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,640.0,57.29,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,641.0,56.29,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,642.0,55.29,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,643.0,54.29,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,644.0,53.29,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,645.0,52.29,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,646.0,51.29,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,647.0,50.29,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,648.0,49.29,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,649.0,48.29,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,650.0,47.29,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,651.0,46.29,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,652.0,45.29,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,653.0,44.29,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,654.0,43.29,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,655.0,42.29,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,656.0,41.29,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,657.0,40.29,40.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,658.0,39.29,39.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74908.69999999998,-4.18572,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,659.0,38.29,38.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74908.69999999998,-1.39524,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,660.0,37.27,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74908.69999999998,-152.08116,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,661.0,36.27,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74908.69999999998,-27.207179999999997,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,662.0,35.27,35.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74908.69999999998,-16.04526,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,663.0,34.27,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74908.69999999998,-24.416700000000006,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,664.0,33.3,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74908.69999999998,-8.37144,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,665.0,32.3,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74908.69999999998,-934.8108000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,666.0,31.3,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74908.69999999998,-57.204840000000004,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,667.0,30.3,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,668.0,29.3,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74908.69999999998,-36.97386,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,669.0,28.3,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74908.69999999998,-20.928600000000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,670.0,27.3,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74908.69999999998,-58.60007999999999,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,671.0,26.3,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74908.69999999998,-115.80492000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,672.0,25.3,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74908.69999999998,-101.85252000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,673.0,24.28,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74908.69999999998,-52.3215,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,674.0,23.28,23.78,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74908.69999999998,-145.10496,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,675.0,22.31,22.78,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74908.69999999998,-100.45728,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,676.0,21.31,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74908.69999999998,-239.98128000000005,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,677.0,20.31,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74908.69999999998,-75.34296,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,678.0,19.31,19.83,0.992,0.003,8,0,0.02,0.03,-0.007,0.003,122,2,39.0,74908.69999999998,-238.58603999999997,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,679.0,18.29,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74908.69999999998,-309.74327999999997,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,680.0,17.32,17.79,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74908.69999999998,-920.8583999999998,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,681.0,16.32,16.79,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74908.69999999998,-97.66680000000002,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,682.0,15.3,15.89,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74908.69999999998,-899.9298,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,683.0,14.33,14.79,0.985,0.005,20,0,0.03,0.04,-0.015,0.005,198,31,109.00000000000001,74908.69999999998,-620.8818,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,684.0,13.36,13.74,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74908.69999999998,-745.0581599999999,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,685.0,12.36,12.74,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74908.69999999998,-1211.06832,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,686.0,11.37,11.75,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74908.69999999998,-2423.5318799999995,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,687.0,10.38,10.76,0.973,0.011,11,1,0.05,0.07,-0.026,0.011,191,46,222.2,74908.69999999998,-1381.2876,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,688.0,9.38,9.76,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74908.69999999998,-1259.9017199999998,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,689.0,8.4,8.77,0.961,0.017,105,1,0.07,0.08,-0.038,0.017,232,59,572.9000000000001,74908.69999999998,-1506.1615800000002,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,690.0,7.41,7.78,0.954,0.021,192,10,0.08,0.09,-0.046,0.021,235,216,896.7,74908.69999999998,-629.9508600000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,691.0,6.43,6.79,0.943,0.027,140,11,0.09,0.11,-0.057,0.027,280,162,1134.0,74908.69999999998,-2637.0036,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,692.0,5.5,5.81,0.929,0.036,287,21,0.12,0.13,-0.071,0.036,428,193,2574.0,74908.69999999998,-3541.1191200000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,693.0,4.5,4.84,0.907,0.048,242,112,0.15,0.16,-0.093,0.048,279,433,2500.7999999999997,74908.69999999998,-1238.9731199999999,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,694.0,3.56,3.88,0.871,0.067,202,32,0.19,0.21,-0.128,0.067,466,527,4475.6,74908.69999999998,-12339.50256,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,695.0,2.66,2.94,0.817,0.095,275,107,0.27,0.3,-0.183,0.095,451,848,6897.0,74908.69999999998,-11664.2064,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,696.0,1.84,2.04,0.73,0.133,425,482,0.41,0.43,-0.271,0.133,345,785,10241.000000000002,74908.69999999998,7422.676800000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,697.0,1.15,1.19,0.593,0.176,239,1216,0.65,0.68,-0.407,0.175,64,865,5326.4,74908.69999999998,21531.34368,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,698.0,0.57,0.59,0.408,0.188,303,1301,1.06,1.1,-0.592,0.189,85,204,7302.9,74908.69999999998,28531.960380000004,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,699.0,0.22,0.24,0.219,0.155,995,807,1.6,1.82,-0.782,0.155,40,53,16042.499999999998,74908.69999999998,103265.2005,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,700.0,0.07,0.09,0.093,0.089,572,627,2.4,2.75,-0.907,0.089,218,25,7030.999999999999,74908.69999999998,21979.215719999997,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,701.0,0.03,0.04,0.043,0.045,342,301,3.34,3.71,-0.957,0.045,646,17,4446.0,74908.69999999998,-9543.441600000002,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,702.0,0.01,0.03,0.024,0.025,114,556,4.32,4.7,-0.976,0.025,286,7,1000.0,74908.69999999998,-2999.7660000000005,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,703.0,0.01,0.02,0.017,0.016,501,52,5.31,5.69,-0.983,0.016,176,12,1083.2,74908.69999999998,3627.6240000000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,704.0,0.0,0.02,0.01,0.01,591,160,6.31,6.69,-0.99,0.01,2,1,593.0,74908.69999999998,4108.9818,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.64,-0.99,0.008,22,0,197.6,74908.69999999998,1132.93488,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.64,-0.991,0.007,0,0,163.1,74908.69999999998,1137.81822,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,707.0,0.0,0.01,0.004,0.004,109,4,9.3,9.68,-0.995,0.004,1,0,44.0,74908.69999999998,301.37184,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,708.0,0.0,0.02,0.007,0.005,111,0,10.3,10.68,-0.993,0.005,0,0,55.50000000000001,74908.69999999998,387.17910000000006,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.68,-0.993,0.004,0,0,32.800000000000004,74908.69999999998,228.81936000000002,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.68,-0.993,0.004,0,0,16.0,74908.69999999998,111.6192,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.68,-0.994,0.003,0,0,1.8000000000000003,74908.69999999998,12.557160000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,712.0,0.0,0.02,0.006,0.003,5,0,14.18,14.67,-0.994,0.003,0,0,1.5,74908.69999999998,10.464300000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,713.0,0.0,0.02,0.005,0.003,16,0,15.18,15.67,-0.994,0.003,2,0,5.4,74908.69999999998,29.300040000000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,714.0,0.0,0.02,0.005,0.002,12,0,16.18,16.67,-0.995,0.002,0,0,2.4,74908.69999999998,16.74288,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,715.0,0.0,0.02,0.005,0.002,121,0,17.18,17.67,-0.995,0.002,0,0,24.2,74908.69999999998,168.82404,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,716.0,0.0,0.02,0.005,0.002,185,0,18.18,18.67,-0.995,0.002,0,0,37.0,74908.69999999998,258.1194,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,717.0,0.0,0.02,0.005,0.002,1,1,19.18,19.67,-0.995,0.002,0,0,0.2,74908.69999999998,1.39524,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,718.0,0.0,0.02,0.004,0.002,7,0,20.18,20.67,-0.995,0.002,0,0,1.4000000000000001,74908.69999999998,9.766680000000001,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,719.0,0.0,0.02,0.004,0.002,0,0,21.18,21.67,-0.996,0.002,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,720.0,0.0,0.02,0.004,0.001,37,1,22.18,22.67,-0.996,0.001,20,0,5.699999999999999,74908.69999999998,11.859539999999997,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,721.0,0.0,0.02,0.004,0.001,0,0,23.18,23.67,-0.996,0.001,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,722.0,0.0,0.02,0.004,0.001,30,0,24.18,24.67,-0.996,0.001,0,0,3.0,74908.69999999998,20.928600000000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,723.0,0.0,0.02,0.004,0.001,0,0,25.18,25.67,-0.996,0.001,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,724.0,0.0,0.02,0.004,0.001,30,0,26.18,26.67,-0.996,0.001,0,0,3.0,74908.69999999998,20.928600000000003,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,725.0,0.0,0.02,0.003,0.001,2,0,27.18,27.67,-0.996,0.001,0,0,0.2,74908.69999999998,1.39524,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,730.0,0.0,0.02,0.003,0.001,12,0,32.18,32.67,-0.997,0.001,0,0,1.2,74908.69999999998,8.37144,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,735.0,0.0,0.02,0.003,0.001,0,0,37.18,37.67,-0.997,0.001,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.67,-0.997,0.001,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,47.18,47.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,750.0,0.0,0.02,0.002,0.0,0,0,52.18,52.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,755.0,0.0,0.02,0.002,0.0,0,0,57.18,57.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,760.0,0.0,0.02,0.002,0.0,0,0,62.18,62.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,765.0,0.0,0.02,0.002,0.0,0,0,67.18,67.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,770.0,0.0,0.02,0.002,0.0,0,0,72.18,72.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,775.0,0.0,0.02,0.001,0.0,0,0,77.18,77.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,780.0,0.0,0.02,0.001,0.0,0,0,82.18,82.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,785.0,0.0,0.02,0.001,0.0,0,0,87.18,87.67,-0.998,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,790.0,0.0,0.02,0.001,0.0,0,0,92.18,92.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,795.0,0.0,0.02,0.001,0.0,0,0,97.18,97.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,800.0,0.0,0.02,0.001,0.0,0,0,102.18,102.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,805.0,0.0,0.02,0.001,0.0,0,0,107.18,107.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,810.0,0.0,0.02,0.001,0.0,0,0,112.18,112.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,815.0,0.0,0.02,0.001,0.0,0,0,117.18,117.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,820.0,0.0,0.02,0.001,0.0,0,0,122.18,122.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,825.0,0.0,0.02,0.001,0.0,0,0,127.18,127.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,830.0,0.0,0.02,0.001,0.0,0,0,132.18,132.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,835.0,0.0,0.02,0.001,0.0,0,0,137.18,137.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,840.0,0.0,0.02,0.001,0.0,0,0,142.18,142.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,845.0,0.0,0.02,0.001,0.0,0,0,147.18,147.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,850.0,0.0,0.02,0.001,0.0,0,0,152.18,152.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,855.0,0.0,0.02,0.001,0.0,0,0,157.18,157.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,860.0,0.0,0.02,0.001,0.0,0,0,162.18,162.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,865.0,0.0,0.02,0.001,0.0,0,0,167.18,167.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,870.0,0.0,0.02,0.001,0.0,0,0,172.18,172.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,875.0,0.0,0.02,0.001,0.0,0,0,177.18,177.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,880.0,0.0,0.02,0.001,0.0,0,0,182.18,182.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:43.000000000",697.62,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.67,-0.999,0.0,0,0,0.0,74908.69999999998,0.0,135955.67370000004]
["2026-01-27T10:04:55.000000000",697.53,638.0,59.29,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,639.0,58.29,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,640.0,57.29,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,641.0,56.29,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,642.0,55.29,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,643.0,54.29,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,644.0,53.29,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,645.0,52.29,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,646.0,51.29,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,647.0,50.29,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,648.0,49.29,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,649.0,48.29,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,650.0,47.29,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,651.0,46.29,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,652.0,45.29,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,653.0,44.29,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,654.0,43.29,43.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,655.0,42.29,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,656.0,41.29,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,657.0,40.29,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,658.0,39.29,39.77,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74899.89999999997,-4.18518,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,659.0,38.29,38.77,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74899.89999999997,-1.39506,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,660.0,37.27,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74899.89999999997,-152.06154,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,661.0,36.27,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74899.89999999997,-27.20367,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,662.0,35.27,35.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74899.89999999997,-16.04319,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,663.0,34.27,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74899.89999999997,-24.41355,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,664.0,33.3,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74899.89999999997,-8.37036,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,665.0,32.3,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74899.89999999997,-934.6901999999999,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,666.0,31.3,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74899.89999999997,-57.19746,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,667.0,30.3,30.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,668.0,29.3,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74899.89999999997,-36.969089999999994,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,669.0,28.3,28.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74899.89999999997,-20.925900000000002,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,670.0,27.3,27.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74899.89999999997,-58.592519999999986,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,671.0,26.3,26.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,74899.89999999997,-115.78998000000001,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,672.0,25.3,25.8,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,74899.89999999997,-101.83938,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,673.0,24.28,24.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74899.89999999997,-52.31475,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,674.0,23.28,23.78,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74899.89999999997,-145.08624,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,675.0,22.31,22.78,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74899.89999999997,-100.44431999999999,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,676.0,21.31,21.78,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74899.89999999997,-239.95032000000003,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,677.0,20.31,20.78,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,74899.89999999997,-75.33324,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,678.0,19.31,19.71,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,74899.89999999997,-238.55525999999995,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,679.0,18.29,18.78,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74899.89999999997,-309.70332,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,680.0,17.32,17.79,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,74899.89999999997,-920.7395999999998,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,681.0,16.32,16.79,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,74899.89999999997,-97.6542,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,682.0,15.3,15.72,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,74899.89999999997,-899.8136999999999,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,683.0,14.33,14.79,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,74899.89999999997,-744.96204,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,684.0,13.32,13.7,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,162,129.6,74899.89999999997,-744.9620399999999,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,685.0,12.32,12.7,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,209,226.40000000000003,74899.89999999997,-1210.9120799999998,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,686.0,11.37,11.71,0.977,0.009,104,4,0.04,0.06,-0.023,0.009,490,118,534.5999999999999,74899.89999999997,-2423.2192199999995,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,687.0,10.38,10.71,0.972,0.012,11,1,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,74899.89999999997,-1506.6647999999998,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,688.0,9.34,9.72,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74899.89999999997,-1259.73918,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,689.0,8.4,8.73,0.961,0.017,105,1,0.07,0.08,-0.039,0.017,232,59,572.9000000000001,74899.89999999997,-1505.96727,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,690.0,7.37,7.74,0.954,0.022,192,10,0.08,0.09,-0.046,0.022,235,216,939.4,74899.89999999997,-659.8633799999998,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,691.0,6.43,6.75,0.943,0.028,140,11,0.09,0.11,-0.057,0.028,280,162,1176.0,74899.89999999997,-2734.3176000000003,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,692.0,5.42,5.77,0.926,0.037,287,21,0.12,0.13,-0.074,0.037,428,193,2645.5,74899.89999999997,-3639.0140099999985,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,693.0,4.5,4.8,0.902,0.05,242,112,0.15,0.16,-0.098,0.05,279,433,2605.0000000000005,74899.89999999997,-1290.4304999999997,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,694.0,3.56,3.84,0.866,0.069,202,32,0.2,0.22,-0.133,0.069,466,527,4609.200000000001,74899.89999999997,-12706.20648,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,695.0,2.66,2.91,0.811,0.097,275,107,0.28,0.3,-0.189,0.097,451,848,7042.2,74899.89999999997,-11908.232159999998,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,696.0,1.78,2.01,0.721,0.135,425,482,0.42,0.44,-0.279,0.135,345,785,10395.000000000002,74899.89999999997,7533.324000000002,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,697.0,1.13,1.15,0.581,0.177,239,1216,0.67,0.69,-0.419,0.176,64,865,5356.699999999999,74899.89999999997,21650.633669999996,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,698.0,0.55,0.58,0.393,0.189,303,1306,1.08,1.12,-0.607,0.19,85,204,7341.7,74899.89999999997,28680.341010000004,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,699.0,0.21,0.23,0.207,0.151,995,807,1.63,1.88,-0.793,0.151,40,53,15628.5,74899.89999999997,100587.31365000001,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,700.0,0.07,0.09,0.091,0.086,572,627,2.44,2.79,-0.909,0.086,218,25,6794.0,74899.89999999997,21235.603319999995,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,701.0,0.02,0.04,0.042,0.044,342,301,3.38,3.71,-0.957,0.044,646,17,4347.2,74899.89999999997,-9330.16128,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,702.0,0.01,0.03,0.024,0.024,114,556,4.36,4.7,-0.976,0.024,286,7,960.0,74899.89999999997,-2879.4038400000004,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,703.0,0.01,0.02,0.017,0.016,501,52,5.35,5.69,-0.983,0.016,176,12,1083.2,74899.89999999997,3627.156,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,704.0,0.0,0.02,0.01,0.01,591,160,6.35,6.69,-0.99,0.01,2,1,593.0,74899.89999999997,4108.4517,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,705.0,0.0,0.02,0.009,0.008,225,13,7.35,7.73,-0.99,0.008,22,0,197.6,74899.89999999997,1132.78872,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,706.0,0.0,0.02,0.008,0.006,233,9,8.34,8.73,-0.991,0.006,0,0,139.8,74899.89999999997,975.1469400000001,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.68,-0.995,0.004,1,0,44.0,74899.89999999997,301.33296,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,708.0,0.0,0.02,0.007,0.005,111,0,10.34,10.68,-0.993,0.005,0,0,55.50000000000001,74899.89999999997,387.12915000000004,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,709.0,0.0,0.02,0.007,0.004,82,0,11.34,11.68,-0.993,0.004,0,0,32.800000000000004,74899.89999999997,228.78984,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,710.0,0.0,0.02,0.006,0.004,40,0,12.34,12.68,-0.994,0.004,0,0,16.0,74899.89999999997,111.6048,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.68,-0.994,0.003,0,0,1.8000000000000003,74899.89999999997,12.55554,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,712.0,0.0,0.02,0.006,0.003,5,0,14.31,14.78,-0.994,0.003,0,0,1.5,74899.89999999997,10.462950000000001,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,713.0,0.0,0.02,0.005,0.003,16,0,15.31,15.78,-0.994,0.003,2,0,5.4,74899.89999999997,29.296260000000004,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,714.0,0.0,0.02,0.005,0.002,12,0,16.31,16.78,-0.995,0.002,0,0,2.4,74899.89999999997,16.74072,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,715.0,0.0,0.02,0.005,0.002,121,0,17.31,17.78,-0.995,0.002,0,0,24.2,74899.89999999997,168.80226,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,716.0,0.0,0.02,0.005,0.002,185,0,18.31,18.78,-0.995,0.002,0,0,37.0,74899.89999999997,258.0861,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,717.0,0.0,0.02,0.005,0.002,1,1,19.31,19.78,-0.995,0.002,0,0,0.2,74899.89999999997,1.39506,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,718.0,0.0,0.02,0.004,0.002,7,0,20.31,20.78,-0.996,0.002,0,0,1.4000000000000001,74899.89999999997,9.76542,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,719.0,0.0,0.02,0.004,0.002,0,0,21.31,21.78,-0.996,0.002,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.31,22.78,-0.996,0.001,20,0,5.699999999999999,74899.89999999997,11.858009999999997,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.31,23.78,-0.996,0.001,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,722.0,0.0,0.02,0.004,0.001,30,0,24.31,24.78,-0.996,0.001,0,0,3.0,74899.89999999997,20.925900000000002,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,723.0,0.0,0.02,0.004,0.001,0,0,25.31,25.78,-0.996,0.001,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,724.0,0.0,0.02,0.004,0.001,30,0,26.31,26.78,-0.996,0.001,0,0,3.0,74899.89999999997,20.925900000000002,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,725.0,0.0,0.02,0.003,0.001,2,0,27.31,27.78,-0.996,0.001,0,0,0.2,74899.89999999997,1.39506,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,730.0,0.0,0.02,0.003,0.001,12,0,32.31,32.78,-0.997,0.001,0,0,1.2,74899.89999999997,8.37036,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.31,37.78,-0.997,0.001,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,740.0,0.0,0.02,0.002,0.001,0,0,42.31,42.78,-0.997,0.001,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,745.0,0.0,0.02,0.002,0.0,0,0,47.31,47.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,750.0,0.0,0.02,0.002,0.0,0,0,52.31,52.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,755.0,0.0,0.02,0.002,0.0,0,0,57.31,57.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,760.0,0.0,0.02,0.002,0.0,0,0,62.31,62.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.31,67.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,770.0,0.0,0.02,0.002,0.0,0,0,72.31,72.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,775.0,0.0,0.02,0.001,0.0,0,0,77.31,77.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.31,82.78,-0.998,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,785.0,0.0,0.02,0.001,0.0,0,0,87.31,87.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,790.0,0.0,0.02,0.001,0.0,0,0,92.31,92.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.31,97.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,800.0,0.0,0.02,0.001,0.0,0,0,102.31,102.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,805.0,0.0,0.02,0.001,0.0,0,0,107.31,107.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,810.0,0.0,0.02,0.001,0.0,0,0,112.31,112.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.31,117.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,820.0,0.0,0.02,0.001,0.0,0,0,122.31,122.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,825.0,0.0,0.02,0.001,0.0,0,0,127.31,127.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.31,132.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,835.0,0.0,0.02,0.001,0.0,0,0,137.31,137.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,840.0,0.0,0.02,0.001,0.0,0,0,142.31,142.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,845.0,0.0,0.02,0.001,0.0,0,0,147.31,147.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,850.0,0.0,0.02,0.001,0.0,0,0,152.31,152.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.31,157.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,860.0,0.0,0.02,0.001,0.0,0,0,162.31,162.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,865.0,0.0,0.02,0.001,0.0,0,0,167.31,167.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,870.0,0.0,0.02,0.001,0.0,0,0,172.31,172.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,875.0,0.0,0.02,0.001,0.0,0,0,177.31,177.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,880.0,0.0,0.02,0.001,0.0,0,0,182.31,182.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,885.0,0.0,0.02,0.001,0.0,0,0,187.31,187.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:05:08.000000000",697.26,638.0,58.99,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,639.0,57.99,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,640.0,56.99,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,641.0,55.99,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,642.0,54.97,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,643.0,53.97,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,644.0,52.97,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,645.0,51.99,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,646.0,50.99,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,647.0,49.97,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,648.0,48.97,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,649.0,47.97,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,650.0,46.97,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,651.0,45.97,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,652.0,44.97,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,653.0,43.97,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,654.0,42.97,43.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,655.0,41.97,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,656.0,40.97,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,657.0,39.97,40.66,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,658.0,38.96,39.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73762.59999999998,-4.18356,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,659.0,37.96,38.66,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73762.59999999998,-1.39452,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,660.0,36.97,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73762.59999999998,-152.00268,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,661.0,35.97,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73762.59999999998,-27.19314,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,662.0,34.97,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73762.59999999998,-16.03698,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,663.0,33.97,34.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73762.59999999998,-24.404100000000003,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,664.0,33.0,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73762.59999999998,-8.36712,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,665.0,32.0,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73762.59999999998,-934.3284,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,666.0,31.0,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73762.59999999998,-57.17532000000001,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,667.0,30.0,30.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73762.59999999998,-16.73424,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,668.0,29.0,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73762.59999999998,-36.95478,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,669.0,28.0,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73762.59999999998,-20.917799999999996,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,670.0,26.98,27.67,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73762.59999999998,-58.569839999999985,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,671.0,25.98,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,73762.59999999998,-115.74516000000001,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,672.0,24.98,25.67,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73762.59999999998,-101.79996,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,673.0,23.98,24.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73762.59999999998,-52.2945,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,674.0,22.98,23.67,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73762.59999999998,-145.03008,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,675.0,22.01,22.67,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73762.59999999998,-100.40543999999998,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,676.0,21.01,21.67,0.994,0.002,2,2,0.01,0.03,-0.006,0.002,174,17,35.2,73762.59999999998,-239.85744000000003,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,677.0,19.99,20.63,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,73762.59999999998,-75.30408,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,678.0,18.99,19.63,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,73762.59999999998,-238.46291999999997,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,679.0,17.99,18.64,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,73762.59999999998,-309.58344,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,680.0,17.02,17.64,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73762.59999999998,-920.3831999999998,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,681.0,16.0,16.64,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,73762.59999999998,-97.61640000000001,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,682.0,15.0,15.65,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,73762.59999999998,-899.4653999999999,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,683.0,14.03,14.65,0.985,0.006,20,0,0.03,0.05,-0.015,0.006,198,31,130.79999999999998,73762.59999999998,-744.67368,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,684.0,13.04,13.58,0.981,0.007,19,2,0.04,0.05,-0.019,0.007,197,165,151.2,73762.59999999998,-868.7859599999999,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,685.0,12.08,12.46,0.98,0.008,33,0,0.04,0.06,-0.02,0.008,250,210,226.40000000000003,73762.59999999998,-1210.44336,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,686.0,11.09,11.47,0.975,0.01,104,4,0.05,0.06,-0.025,0.01,490,118,594.0,73762.59999999998,-2691.4236000000005,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,687.0,10.1,10.48,0.971,0.012,11,1,0.06,0.07,-0.028,0.012,191,46,242.40000000000003,73762.59999999998,-1506.0816,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,688.0,9.1,9.48,0.967,0.014,21,6,0.06,0.08,-0.033,0.014,150,148,239.4,73762.59999999998,-1259.25156,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,689.0,8.12,8.49,0.961,0.018,105,1,0.07,0.08,-0.039,0.018,232,59,606.5999999999999,73762.59999999998,-1593.9363599999997,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,690.0,7.13,7.5,0.953,0.022,192,10,0.08,0.1,-0.047,0.022,235,228,939.4,73762.59999999998,-659.6079599999997,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,691.0,6.15,6.52,0.94,0.029,140,11,0.1,0.11,-0.06,0.029,280,162,1218.0000000000002,73762.59999999998,-2830.8756000000008,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,692.0,5.18,5.54,0.925,0.038,287,21,0.12,0.14,-0.075,0.038,428,198,2717.0,73762.59999999998,-3735.9190799999988,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,693.0,4.23,4.57,0.898,0.052,242,112,0.16,0.18,-0.102,0.052,279,440,2709.2,73762.59999999998,-1341.5282399999996,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,694.0,3.3,3.62,0.859,0.073,202,33,0.22,0.24,-0.141,0.073,466,547,4876.4,73762.59999999998,-13437.594720000001,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,695.0,2.42,2.67,0.799,0.102,275,110,0.32,0.34,-0.204,0.102,451,887,7405.199999999999,73762.59999999998,-12517.211519999997,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,696.0,1.61,1.81,0.702,0.141,425,490,0.48,0.51,-0.3,0.141,345,786,10857.0,73762.59999999998,7865.0928,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,697.0,0.99,1.01,0.554,0.18,239,1232,0.76,0.79,-0.447,0.181,64,869,5460.4,73762.59999999998,21919.065359999993,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,698.0,0.46,0.48,0.365,0.186,303,1330,1.22,1.27,-0.638,0.187,85,209,7225.3,73762.59999999998,28213.231379999994,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,699.0,0.17,0.19,0.184,0.141,995,811,1.81,2.11,-0.815,0.141,40,57,14593.499999999998,73762.59999999998,93889.5453,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,700.0,0.06,0.07,0.077,0.076,572,631,2.66,3.02,-0.916,0.079,218,30,6069.400000000001,73762.59999999998,18303.075,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,701.0,0.02,0.04,0.037,0.039,342,301,3.62,4.0,-0.963,0.039,646,18,3853.2,73762.59999999998,-8266.714559999999,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,702.0,0.01,0.02,0.019,0.02,114,556,4.6,4.99,-0.981,0.02,286,7,800.0,73762.59999999998,-2398.5743999999995,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,703.0,0.01,0.02,0.016,0.015,501,52,5.59,5.98,-0.983,0.015,176,12,1015.4999999999999,73762.59999999998,3399.1425,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,704.0,0.0,0.02,0.01,0.009,591,160,6.59,6.98,-0.99,0.009,2,1,533.6999999999999,73762.59999999998,3696.17526,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,705.0,0.0,0.02,0.009,0.008,225,13,7.59,7.98,-0.991,0.008,22,0,197.6,73762.59999999998,1132.35024,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,706.0,0.0,0.02,0.008,0.006,233,9,8.59,8.98,-0.991,0.006,0,0,139.8,73762.59999999998,974.76948,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,707.0,0.0,0.01,0.004,0.003,109,4,9.59,9.98,-0.995,0.003,1,0,33.0,73762.59999999998,225.91224,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,708.0,0.0,0.02,0.007,0.005,111,0,10.59,10.98,-0.993,0.005,0,0,55.50000000000001,73762.59999999998,386.9793000000001,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,709.0,0.0,0.02,0.007,0.004,82,0,11.59,11.98,-0.993,0.004,0,0,32.800000000000004,73762.59999999998,228.70128000000005,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,710.0,0.0,0.02,0.006,0.004,40,0,12.58,12.97,-0.994,0.004,0,0,16.0,73762.59999999998,111.5616,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,711.0,0.0,0.02,0.006,0.003,6,0,13.58,13.97,-0.994,0.003,0,0,1.8000000000000003,73762.59999999998,12.550680000000002,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,712.0,0.0,0.02,0.006,0.003,5,0,14.39,14.98,-0.994,0.003,0,0,1.5,73762.59999999998,10.458899999999998,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,713.0,0.0,0.02,0.005,0.003,16,0,15.39,15.98,-0.994,0.003,2,0,5.4,73762.59999999998,29.284920000000003,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,714.0,0.0,0.02,0.005,0.002,12,0,16.39,16.98,-0.995,0.002,0,0,2.4,73762.59999999998,16.73424,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,715.0,0.0,0.02,0.005,0.002,121,0,17.39,17.98,-0.995,0.002,0,0,24.2,73762.59999999998,168.73692,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,716.0,0.0,0.02,0.005,0.002,185,0,18.39,18.98,-0.995,0.002,0,0,37.0,73762.59999999998,257.9862,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,717.0,0.0,0.02,0.004,0.002,1,1,19.39,19.98,-0.995,0.002,0,0,0.2,73762.59999999998,1.39452,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,718.0,0.0,0.02,0.004,0.002,7,0,20.39,20.98,-0.995,0.002,0,0,1.4000000000000001,73762.59999999998,9.761640000000002,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.98,-0.996,0.002,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.98,-0.996,0.001,20,0,5.699999999999999,73762.59999999998,11.853419999999998,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,721.0,0.0,0.02,0.004,0.001,0,0,23.34,23.98,-0.996,0.001,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,722.0,0.0,0.02,0.004,0.001,30,0,24.34,24.98,-0.996,0.001,0,0,3.0,73762.59999999998,20.917799999999996,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,723.0,0.0,0.02,0.004,0.001,0,0,25.34,25.98,-0.996,0.001,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,724.0,0.0,0.02,0.004,0.001,30,0,26.34,26.98,-0.996,0.001,0,0,3.0,73762.59999999998,20.917799999999996,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,725.0,0.0,0.02,0.003,0.001,2,0,27.34,27.98,-0.996,0.001,0,0,0.2,73762.59999999998,1.39452,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,730.0,0.0,0.02,0.003,0.001,12,0,32.34,32.98,-0.997,0.001,0,0,1.2,73762.59999999998,8.36712,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,735.0,0.0,0.02,0.003,0.001,0,0,37.34,37.98,-0.997,0.001,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,740.0,0.0,0.02,0.002,0.001,0,0,42.34,42.98,-0.997,0.001,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,745.0,0.0,0.02,0.002,0.0,0,0,47.34,47.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,750.0,0.0,0.02,0.002,0.0,0,0,52.34,52.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,755.0,0.0,0.02,0.002,0.0,0,0,57.34,57.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,760.0,0.0,0.02,0.002,0.0,0,0,62.34,62.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,765.0,0.0,0.02,0.002,0.0,0,0,67.34,67.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,770.0,0.0,0.02,0.002,0.0,0,0,72.34,72.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,775.0,0.0,0.02,0.001,0.0,0,0,77.34,77.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,780.0,0.0,0.02,0.001,0.0,0,0,82.34,82.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,785.0,0.0,0.02,0.001,0.0,0,0,87.34,87.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,790.0,0.0,0.02,0.001,0.0,0,0,92.34,92.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,795.0,0.0,0.02,0.001,0.0,0,0,97.34,97.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,800.0,0.0,0.02,0.001,0.0,0,0,102.34,102.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,805.0,0.0,0.02,0.001,0.0,0,0,107.34,107.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,810.0,0.0,0.02,0.001,0.0,0,0,112.34,112.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,815.0,0.0,0.02,0.001,0.0,0,0,117.34,117.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,820.0,0.0,0.02,0.001,0.0,0,0,122.34,122.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,825.0,0.0,0.02,0.001,0.0,0,0,127.34,127.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,830.0,0.0,0.02,0.001,0.0,0,0,132.34,132.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,835.0,0.0,0.02,0.001,0.0,0,0,137.34,137.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,840.0,0.0,0.02,0.001,0.0,0,0,142.34,142.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,845.0,0.0,0.02,0.001,0.0,0,0,147.34,147.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,850.0,0.0,0.02,0.001,0.0,0,0,152.34,152.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,855.0,0.0,0.02,0.001,0.0,0,0,157.34,157.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,860.0,0.0,0.02,0.001,0.0,0,0,162.34,162.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,865.0,0.0,0.02,0.001,0.0,0,0,167.34,167.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,870.0,0.0,0.02,0.001,0.0,0,0,172.34,172.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,875.0,0.0,0.02,0.001,0.0,0,0,177.34,177.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,880.0,0.0,0.02,0.001,0.0,0,0,182.34,182.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:08.000000000",697.26,885.0,0.0,0.02,0.001,0.0,0,0,187.34,187.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:20.000000000",697.29,638.0,58.99,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,639.0,57.99,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,640.0,56.99,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,641.0,55.99,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,642.0,54.97,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,643.0,53.97,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,644.0,52.97,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,645.0,51.99,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,646.0,50.99,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,647.0,49.97,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,648.0,48.97,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,649.0,47.97,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,650.0,46.97,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,651.0,45.97,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,652.0,44.97,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,653.0,43.97,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,654.0,42.97,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,655.0,41.97,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,656.0,40.97,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,657.0,39.97,40.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,658.0,38.96,39.49,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73762.59999999998,-4.183739999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,659.0,37.96,38.49,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73762.59999999998,-1.39458,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,660.0,36.97,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73762.59999999998,-152.00922,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,661.0,35.97,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73762.59999999998,-27.194309999999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,662.0,34.97,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73762.59999999998,-16.03767,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,663.0,33.97,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73762.59999999998,-24.405150000000003,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,664.0,33.0,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73762.59999999998,-8.367479999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,665.0,32.0,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73762.59999999998,-934.3686,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,666.0,31.0,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73762.59999999998,-57.177780000000006,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,667.0,30.0,30.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73762.59999999998,-16.734959999999997,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,668.0,29.0,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73762.59999999998,-36.95637,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,669.0,28.0,28.5,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73762.59999999998,-20.918699999999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,670.0,26.98,27.5,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73762.59999999998,-58.57235999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,671.0,25.98,26.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,73762.59999999998,-115.75014000000002,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,672.0,24.98,25.5,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73762.59999999998,-101.80434,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,673.0,23.98,24.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73762.59999999998,-52.296749999999996,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,674.0,22.98,23.48,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73762.59999999998,-145.03632,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,675.0,22.01,22.51,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73762.59999999998,-100.40975999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,676.0,21.01,21.51,0.994,0.002,2,2,0.01,0.03,-0.006,0.002,174,17,35.2,73762.59999999998,-239.86776000000003,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,677.0,19.99,20.51,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,73762.59999999998,-75.30732,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,678.0,18.99,19.51,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,73762.59999999998,-238.47317999999996,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,679.0,17.99,18.49,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,73762.59999999998,-309.59675999999996,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,680.0,17.02,17.52,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73762.59999999998,-920.4227999999997,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,681.0,16.0,16.52,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,73762.59999999998,-97.62060000000001,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,682.0,15.0,15.49,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,73762.59999999998,-899.5040999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,683.0,14.03,14.53,0.985,0.006,20,0,0.03,0.05,-0.015,0.006,198,31,130.79999999999998,73762.59999999998,-744.70572,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,684.0,13.06,13.45,0.981,0.007,19,2,0.04,0.05,-0.019,0.007,197,165,151.2,73762.59999999998,-868.8233399999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,685.0,12.07,12.45,0.98,0.008,33,0,0.04,0.05,-0.02,0.008,250,210,226.40000000000003,73762.59999999998,-1210.49544,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,686.0,11.08,11.45,0.975,0.01,104,4,0.05,0.06,-0.025,0.01,490,118,594.0,73762.59999999998,-2691.5394,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,687.0,10.14,10.46,0.971,0.012,11,1,0.05,0.07,-0.028,0.012,191,46,242.40000000000003,73762.59999999998,-1506.1463999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,688.0,9.09,9.47,0.967,0.014,21,6,0.06,0.08,-0.033,0.014,150,148,239.4,73762.59999999998,-1259.30574,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,689.0,8.15,8.48,0.961,0.018,105,1,0.07,0.08,-0.039,0.018,232,59,606.5999999999999,73762.59999999998,-1594.0049399999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,690.0,7.12,7.49,0.953,0.022,192,10,0.08,0.1,-0.047,0.022,235,228,939.4,73762.59999999998,-659.6363399999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,691.0,6.14,6.51,0.94,0.029,140,11,0.1,0.12,-0.06,0.029,280,162,1218.0000000000002,73762.59999999998,-2830.9974000000007,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,692.0,5.17,5.52,0.925,0.038,287,21,0.12,0.14,-0.075,0.038,428,198,2717.0,73762.59999999998,-3736.0798199999986,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,693.0,4.21,4.56,0.898,0.052,242,112,0.16,0.18,-0.102,0.052,279,441,2709.2,73762.59999999998,-1341.5859599999997,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,694.0,3.32,3.61,0.859,0.073,202,33,0.22,0.24,-0.141,0.073,466,547,4876.4,73762.59999999998,-13438.172880000002,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,695.0,2.41,2.68,0.799,0.102,275,110,0.31,0.34,-0.204,0.102,451,899,7405.199999999999,73762.59999999998,-12517.75008,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,696.0,1.61,1.81,0.702,0.141,425,500,0.48,0.5,-0.3,0.141,345,791,10857.0,73762.59999999998,7865.4312,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,697.0,0.98,1.01,0.554,0.18,239,1233,0.77,0.79,-0.447,0.181,64,871,5460.4,73762.59999999998,21920.008439999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,698.0,0.45,0.48,0.365,0.186,303,1333,1.22,1.27,-0.638,0.187,85,210,7225.3,73762.59999999998,28214.445269999993,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,699.0,0.16,0.19,0.184,0.141,995,817,1.82,2.06,-0.815,0.141,40,57,14593.499999999998,73762.59999999998,93893.58494999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,700.0,0.05,0.07,0.077,0.076,572,631,2.67,2.97,-0.916,0.079,218,30,6069.400000000001,73762.59999999998,18303.8625,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,701.0,0.02,0.04,0.037,0.039,342,301,3.63,4.0,-0.963,0.039,646,18,3853.2,73762.59999999998,-8267.07024,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,702.0,0.01,0.02,0.019,0.02,114,556,4.61,5.0,-0.981,0.02,286,7,800.0,73762.59999999998,-2398.6775999999995,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,703.0,0.0,0.02,0.016,0.015,501,52,5.6,5.99,-0.983,0.015,176,12,1015.4999999999999,73762.59999999998,3399.28875,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,704.0,0.0,0.02,0.01,0.009,591,160,6.6,6.99,-0.99,0.009,2,1,533.6999999999999,73762.59999999998,3696.3342900000002,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,705.0,0.0,0.02,0.009,0.008,225,13,7.6,7.99,-0.991,0.008,22,0,197.6,73762.59999999998,1132.39896,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,706.0,0.0,0.02,0.008,0.006,233,9,8.6,8.99,-0.991,0.006,0,0,139.8,73762.59999999998,974.8114200000001,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,707.0,0.0,0.01,0.004,0.003,109,4,9.6,9.99,-0.995,0.003,1,0,33.0,73762.59999999998,225.92195999999996,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,708.0,0.0,0.02,0.007,0.005,111,0,10.6,10.98,-0.993,0.005,0,0,55.50000000000001,73762.59999999998,386.99595,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,709.0,0.0,0.02,0.007,0.004,82,0,11.59,11.98,-0.993,0.004,0,0,32.800000000000004,73762.59999999998,228.71112000000002,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,710.0,0.0,0.02,0.006,0.004,40,0,12.59,12.98,-0.994,0.004,0,0,16.0,73762.59999999998,111.5664,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,711.0,0.0,0.02,0.006,0.003,6,0,13.59,13.98,-0.994,0.003,0,0,1.8000000000000003,73762.59999999998,12.55122,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,712.0,0.0,0.02,0.006,0.003,5,0,14.51,14.98,-0.994,0.003,0,0,1.5,73762.59999999998,10.459349999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,713.0,0.0,0.02,0.005,0.003,16,0,15.51,15.98,-0.994,0.003,2,0,5.4,73762.59999999998,29.28618,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,714.0,0.0,0.02,0.005,0.002,12,0,16.51,16.98,-0.995,0.002,0,0,2.4,73762.59999999998,16.734959999999997,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,715.0,0.0,0.02,0.005,0.002,121,0,17.51,17.98,-0.995,0.002,0,0,24.2,73762.59999999998,168.74417999999997,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,716.0,0.0,0.02,0.005,0.002,185,0,18.51,18.98,-0.995,0.002,0,0,37.0,73762.59999999998,257.9973,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,717.0,0.0,0.02,0.004,0.002,1,1,19.51,19.98,-0.995,0.002,0,0,0.2,73762.59999999998,1.39458,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,718.0,0.0,0.02,0.004,0.002,7,0,20.51,20.98,-0.995,0.002,0,0,1.4000000000000001,73762.59999999998,9.76206,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,719.0,0.0,0.02,0.004,0.002,0,0,21.51,21.98,-0.996,0.002,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,720.0,0.0,0.02,0.004,0.001,37,1,22.51,22.98,-0.996,0.001,20,0,5.699999999999999,73762.59999999998,11.853929999999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,721.0,0.0,0.02,0.004,0.001,0,0,23.51,23.98,-0.996,0.001,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,722.0,0.0,0.02,0.004,0.001,30,0,24.51,24.98,-0.996,0.001,0,0,3.0,73762.59999999998,20.918699999999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,723.0,0.0,0.02,0.004,0.001,0,0,25.51,25.98,-0.996,0.001,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,724.0,0.0,0.02,0.004,0.001,30,0,26.51,26.98,-0.996,0.001,0,0,3.0,73762.59999999998,20.918699999999998,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,725.0,0.0,0.02,0.003,0.001,2,0,27.51,27.98,-0.996,0.001,0,0,0.2,73762.59999999998,1.39458,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,730.0,0.0,0.02,0.003,0.001,12,0,32.51,32.98,-0.997,0.001,0,0,1.2,73762.59999999998,8.367479999999999,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,735.0,0.0,0.02,0.003,0.001,0,0,37.51,37.98,-0.997,0.001,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,740.0,0.0,0.02,0.002,0.001,0,0,42.51,42.98,-0.997,0.001,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,745.0,0.0,0.02,0.002,0.0,0,0,47.51,47.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,750.0,0.0,0.02,0.002,0.0,0,0,52.51,52.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,755.0,0.0,0.02,0.002,0.0,0,0,57.51,57.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,760.0,0.0,0.02,0.002,0.0,0,0,62.51,62.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,765.0,0.0,0.02,0.002,0.0,0,0,67.51,67.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,770.0,0.0,0.02,0.002,0.0,0,0,72.51,72.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,775.0,0.0,0.02,0.001,0.0,0,0,77.51,77.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,780.0,0.0,0.02,0.001,0.0,0,0,82.51,82.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,785.0,0.0,0.02,0.001,0.0,0,0,87.51,87.98,-0.998,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,790.0,0.0,0.02,0.001,0.0,0,0,92.51,92.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,795.0,0.0,0.02,0.001,0.0,0,0,97.51,97.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,800.0,0.0,0.02,0.001,0.0,0,0,102.51,102.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,805.0,0.0,0.02,0.001,0.0,0,0,107.51,107.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,810.0,0.0,0.02,0.001,0.0,0,0,112.51,112.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,815.0,0.0,0.02,0.001,0.0,0,0,117.51,117.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,820.0,0.0,0.02,0.001,0.0,0,0,122.51,122.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,825.0,0.0,0.02,0.001,0.0,0,0,127.51,127.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,830.0,0.0,0.02,0.001,0.0,0,0,132.51,132.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,835.0,0.0,0.02,0.001,0.0,0,0,137.51,137.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,840.0,0.0,0.02,0.001,0.0,0,0,142.51,142.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,845.0,0.0,0.02,0.001,0.0,0,0,147.51,147.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,850.0,0.0,0.02,0.001,0.0,0,0,152.51,152.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,855.0,0.0,0.02,0.001,0.0,0,0,157.51,157.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,860.0,0.0,0.02,0.001,0.0,0,0,162.51,162.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,865.0,0.0,0.02,0.001,0.0,0,0,167.51,167.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,870.0,0.0,0.02,0.001,0.0,0,0,172.51,172.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,875.0,0.0,0.02,0.001,0.0,0,0,177.51,177.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,880.0,0.0,0.02,0.001,0.0,0,0,182.51,182.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:20.000000000",697.29,885.0,0.0,0.02,0.001,0.0,0,0,187.51,187.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:33.000000000",697.08,638.0,58.77,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,639.0,57.77,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,640.0,56.77,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,641.0,55.77,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,642.0,54.77,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,643.0,53.77,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,644.0,52.77,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,645.0,51.77,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,646.0,50.77,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,647.0,49.78,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,648.0,48.78,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,649.0,47.78,48.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,650.0,46.78,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,651.0,45.78,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,652.0,44.78,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,653.0,43.78,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,654.0,42.78,43.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,655.0,41.78,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,656.0,40.78,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,657.0,39.78,40.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,658.0,38.78,39.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73054.99999999999,-4.18248,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,659.0,37.78,38.48,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73054.99999999999,-1.3941600000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,660.0,36.78,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73054.99999999999,-151.96344000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,661.0,35.78,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73054.99999999999,-27.186120000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,662.0,34.78,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73054.99999999999,-16.03284,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,663.0,33.78,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73054.99999999999,-24.397800000000007,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,664.0,32.78,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73054.99999999999,-8.36496,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,665.0,31.78,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73054.99999999999,-934.0872,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,666.0,30.78,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73054.99999999999,-57.16056000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,667.0,29.78,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73054.99999999999,-16.72992,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,668.0,28.78,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73054.99999999999,-36.94524,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,669.0,27.79,28.35,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,40,0,5.0,73054.99999999999,-20.9124,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,670.0,26.79,27.35,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,88,2,9.2,73054.99999999999,-58.554719999999996,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,671.0,25.79,26.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,73054.99999999999,-115.71528000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,672.0,24.79,25.35,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73054.99999999999,-101.77368000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,673.0,23.79,24.35,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,73054.99999999999,-104.56200000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,674.0,22.79,23.48,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73054.99999999999,-144.99264000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,675.0,21.79,22.49,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73054.99999999999,-100.37952,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,676.0,20.8,21.36,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,73054.99999999999,-239.79552000000007,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,677.0,19.8,20.36,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,73054.99999999999,-75.28464000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,678.0,18.8,19.36,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,73054.99999999999,-238.40135999999998,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,679.0,17.8,18.36,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,73054.99999999999,-309.50352000000004,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,680.0,16.81,17.46,0.99,0.003,30,0,0.02,0.04,-0.01,0.003,470,302,150.0,73054.99999999999,-920.1455999999998,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,681.0,15.81,16.37,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,73054.99999999999,-97.59120000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,682.0,14.81,15.37,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,73054.99999999999,-899.2332000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,683.0,13.82,14.47,0.983,0.006,20,0,0.03,0.05,-0.017,0.006,198,31,130.79999999999998,73054.99999999999,-744.4814400000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,684.0,12.91,13.29,0.981,0.007,19,2,0.04,0.05,-0.019,0.007,197,165,151.2,73054.99999999999,-868.56168,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,685.0,11.91,12.29,0.98,0.008,33,0,0.04,0.06,-0.02,0.008,250,210,226.40000000000003,73054.99999999999,-1210.1308800000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,686.0,10.92,11.3,0.975,0.01,104,4,0.05,0.06,-0.025,0.01,490,119,594.0,73054.99999999999,-2690.728800000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,687.0,9.93,10.31,0.971,0.012,11,1,0.05,0.07,-0.029,0.012,191,46,242.40000000000003,73054.99999999999,-1505.6928,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,688.0,8.94,9.31,0.965,0.015,21,6,0.06,0.08,-0.035,0.015,150,148,256.5,73054.99999999999,-1348.8498000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,689.0,7.95,8.32,0.96,0.018,105,1,0.07,0.09,-0.039,0.018,232,60,606.5999999999999,73054.99999999999,-1593.52488,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,690.0,6.96,7.33,0.951,0.023,192,10,0.09,0.1,-0.049,0.023,235,228,982.1000000000001,73054.99999999999,-689.41212,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,691.0,5.98,6.35,0.937,0.03,140,11,0.1,0.12,-0.062,0.03,280,164,1260.0000000000002,73054.99999999999,-2927.7360000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,692.0,5.02,5.37,0.922,0.04,287,21,0.13,0.15,-0.078,0.04,428,200,2860.0,73054.99999999999,-3931.5312,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,693.0,4.07,4.41,0.894,0.054,242,112,0.17,0.19,-0.105,0.054,279,447,2813.4,73054.99999999999,-1392.7658399999996,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,694.0,3.14,3.46,0.854,0.075,202,33,0.24,0.26,-0.146,0.075,466,551,5009.999999999999,73054.99999999999,-13802.184,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,695.0,2.28,2.54,0.79,0.105,275,110,0.35,0.37,-0.211,0.105,451,902,7622.999999999999,73054.99999999999,-12882.0384,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,696.0,1.49,1.7,0.689,0.145,425,501,0.53,0.55,-0.311,0.145,345,791,11165.0,73054.99999999999,8086.127999999997,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,697.0,0.9,0.93,0.536,0.181,239,1269,0.84,0.88,-0.464,0.18,64,885,5477.9,73054.99999999999,22124.622120000004,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,698.0,0.41,0.44,0.346,0.183,303,1342,1.28,1.45,-0.654,0.183,85,239,7100.399999999999,73054.99999999999,27809.309520000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,699.0,0.15,0.17,0.172,0.134,995,820,1.95,2.26,-0.828,0.134,40,57,13869.000000000002,73054.99999999999,89205.32760000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,700.0,0.05,0.07,0.071,0.071,572,635,2.81,3.18,-0.929,0.071,218,30,5608.999999999999,73054.99999999999,17520.40872,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,701.0,0.02,0.04,0.036,0.037,342,301,3.78,4.17,-0.964,0.037,646,18,3655.6,73054.99999999999,-7840.755839999998,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,702.0,0.01,0.02,0.018,0.02,114,557,4.76,5.15,-0.981,0.02,286,7,800.0,73054.99999999999,-2397.9552,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,703.0,0.0,0.02,0.011,0.012,501,52,5.76,6.15,-0.989,0.012,176,12,812.4000000000001,73054.99999999999,2718.6120000000005,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,704.0,0.0,0.02,0.01,0.009,591,160,6.75,7.14,-0.99,0.009,2,1,533.6999999999999,73054.99999999999,3695.2210800000007,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,705.0,0.0,0.02,0.009,0.007,225,13,7.76,8.15,-0.991,0.007,22,0,172.89999999999998,73054.99999999999,990.55068,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,706.0,0.0,0.02,0.008,0.006,233,9,8.75,9.14,-0.992,0.006,0,0,139.8,73054.99999999999,974.5178400000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,707.0,0.0,0.01,0.004,0.003,109,4,9.75,10.14,-0.996,0.003,1,0,33.0,73054.99999999999,225.85392000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,708.0,0.0,0.02,0.007,0.005,111,0,10.75,11.14,-0.993,0.005,0,0,55.50000000000001,73054.99999999999,386.8794000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,709.0,0.0,0.02,0.007,0.004,82,0,11.75,12.14,-0.993,0.004,0,0,32.800000000000004,73054.99999999999,228.64224000000007,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,710.0,0.0,0.02,0.006,0.003,40,0,12.75,13.14,-0.994,0.003,0,0,12.0,73054.99999999999,83.6496,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,711.0,0.0,0.02,0.006,0.003,6,0,13.57,14.18,-0.994,0.003,0,0,1.8000000000000003,73054.99999999999,12.547440000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,712.0,0.0,0.02,0.006,0.003,5,0,14.66,15.23,-0.994,0.003,0,0,1.5,73054.99999999999,10.4562,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,713.0,0.0,0.02,0.005,0.002,16,0,15.66,16.23,-0.995,0.002,2,0,3.6000000000000005,73054.99999999999,19.518240000000002,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,714.0,0.0,0.02,0.005,0.002,12,0,16.66,17.23,-0.995,0.002,0,0,2.4,73054.99999999999,16.72992,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,715.0,0.0,0.02,0.005,0.002,121,0,17.66,18.23,-0.995,0.002,0,0,24.2,73054.99999999999,168.69335999999998,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,716.0,0.0,0.02,0.005,0.002,185,0,18.66,19.23,-0.995,0.002,0,0,37.0,73054.99999999999,257.91960000000006,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,717.0,0.0,0.02,0.004,0.002,1,1,19.66,20.23,-0.995,0.002,0,0,0.2,73054.99999999999,1.3941600000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,718.0,0.0,0.02,0.004,0.002,7,0,20.66,21.23,-0.996,0.002,0,0,1.4000000000000001,73054.99999999999,9.759120000000001,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,719.0,0.0,0.02,0.004,0.002,0,0,21.66,22.23,-0.996,0.002,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,720.0,0.0,0.02,0.004,0.001,37,1,22.66,23.23,-0.996,0.001,20,0,5.699999999999999,73054.99999999999,11.850359999999998,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,721.0,0.0,0.02,0.004,0.001,0,0,23.66,24.23,-0.996,0.001,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,722.0,0.0,0.02,0.004,0.001,30,0,24.66,25.23,-0.996,0.001,0,0,3.0,73054.99999999999,20.9124,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,723.0,0.0,0.02,0.004,0.001,0,0,25.66,26.23,-0.996,0.001,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,724.0,0.0,0.02,0.004,0.001,30,0,26.66,27.23,-0.996,0.001,0,0,3.0,73054.99999999999,20.9124,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,725.0,0.0,0.02,0.003,0.001,2,0,27.66,28.23,-0.996,0.001,0,0,0.2,73054.99999999999,1.3941600000000003,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,730.0,0.0,0.02,0.003,0.001,12,0,32.66,33.23,-0.997,0.001,0,0,1.2,73054.99999999999,8.36496,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,735.0,0.0,0.02,0.003,0.001,0,0,37.66,38.23,-0.997,0.001,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,740.0,0.0,0.02,0.002,0.001,0,0,42.66,43.23,-0.997,0.001,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,745.0,0.0,0.02,0.002,0.0,0,0,47.66,48.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,750.0,0.0,0.02,0.002,0.0,0,0,52.66,53.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,755.0,0.0,0.02,0.002,0.0,0,0,57.66,58.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,760.0,0.0,0.02,0.002,0.0,0,0,62.66,63.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,765.0,0.0,0.02,0.002,0.0,0,0,67.66,68.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,770.0,0.0,0.02,0.002,0.0,0,0,72.66,73.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,775.0,0.0,0.02,0.001,0.0,0,0,77.66,78.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,780.0,0.0,0.02,0.001,0.0,0,0,82.66,83.23,-0.998,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,785.0,0.0,0.02,0.001,0.0,0,0,87.66,88.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,790.0,0.0,0.02,0.001,0.0,0,0,92.66,93.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,795.0,0.0,0.02,0.001,0.0,0,0,97.66,98.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,800.0,0.0,0.02,0.001,0.0,0,0,102.66,103.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,805.0,0.0,0.02,0.001,0.0,0,0,107.66,108.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,810.0,0.0,0.02,0.001,0.0,0,0,112.66,113.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,815.0,0.0,0.02,0.001,0.0,0,0,117.66,118.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,820.0,0.0,0.02,0.001,0.0,0,0,122.66,123.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,825.0,0.0,0.02,0.001,0.0,0,0,127.66,128.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,830.0,0.0,0.02,0.001,0.0,0,0,132.66,133.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,835.0,0.0,0.02,0.001,0.0,0,0,137.66,138.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,840.0,0.0,0.02,0.001,0.0,0,0,142.66,143.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,845.0,0.0,0.02,0.001,0.0,0,0,147.66,148.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,850.0,0.0,0.02,0.001,0.0,0,0,152.66,153.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,855.0,0.0,0.02,0.001,0.0,0,0,157.66,158.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,860.0,0.0,0.02,0.001,0.0,0,0,162.66,163.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,865.0,0.0,0.02,0.001,0.0,0,0,167.66,168.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,870.0,0.0,0.02,0.001,0.0,0,0,172.66,173.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,875.0,0.0,0.02,0.001,0.0,0,0,177.66,178.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,880.0,0.0,0.02,0.001,0.0,0,0,182.66,183.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:33.000000000",697.08,885.0,0.0,0.02,0.001,0.0,0,0,187.66,188.23,-0.999,0.0,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:45.000000000",697.04,638.0,58.74,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,639.0,57.74,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,640.0,56.74,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,641.0,55.74,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,642.0,54.74,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,643.0,53.74,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,644.0,52.75,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,645.0,51.75,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,646.0,50.75,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,647.0,49.75,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,648.0,48.75,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,649.0,47.75,48.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,650.0,46.75,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,651.0,45.75,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,652.0,44.75,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,653.0,43.75,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,654.0,42.75,43.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,655.0,41.75,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,656.0,40.75,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,657.0,39.75,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,72596.29999999997,-15.334879999999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,658.0,38.75,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72596.29999999997,-4.18224,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,659.0,37.75,38.25,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72596.29999999997,-1.39408,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,660.0,36.75,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72596.29999999997,-151.95472,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,661.0,35.75,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72596.29999999997,-27.184559999999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,662.0,34.75,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72596.29999999997,-16.03192,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,663.0,33.75,34.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72596.29999999997,-24.396400000000003,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,664.0,32.75,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72596.29999999997,-8.36448,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,665.0,31.75,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72596.29999999997,-934.0336,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,666.0,30.75,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72596.29999999997,-57.15728,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,667.0,29.75,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72596.29999999997,-16.72896,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,668.0,28.76,29.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,53,0,5.3,72596.29999999997,-36.94312,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,669.0,27.76,28.26,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,72596.29999999997,-20.9112,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,670.0,26.76,27.26,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,72596.29999999997,-58.55135999999999,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,671.0,25.76,26.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72596.29999999997,-115.70864,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,672.0,24.76,25.26,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72596.29999999997,-101.76783999999999,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,673.0,23.76,24.35,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72596.29999999997,-104.55599999999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,674.0,22.76,23.26,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72596.29999999997,-144.98432,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,675.0,21.76,22.26,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72596.29999999997,-100.37375999999999,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,676.0,20.77,21.26,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,72596.29999999997,-239.78176000000005,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,677.0,19.77,20.27,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,72596.29999999997,-75.28032,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,678.0,18.77,19.27,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,72596.29999999997,-238.38767999999996,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,679.0,17.77,18.36,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,72596.29999999997,-309.48575999999997,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,680.0,16.78,17.27,0.989,0.004,30,0,0.02,0.04,-0.011,0.004,470,302,200.0,72596.29999999997,-1226.7904,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,681.0,15.78,16.28,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,72596.29999999997,-97.58560000000001,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,682.0,14.78,15.28,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,72596.29999999997,-899.1815999999999,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,683.0,13.79,14.28,0.983,0.006,20,0,0.03,0.05,-0.017,0.006,198,31,130.79999999999998,72596.29999999997,-744.43872,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,684.0,12.84,13.19,0.981,0.007,19,2,0.04,0.05,-0.019,0.007,197,165,151.2,72596.29999999997,-868.51184,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,685.0,11.84,12.2,0.978,0.009,33,0,0.04,0.06,-0.022,0.009,250,210,254.70000000000002,72596.29999999997,-1361.31912,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,686.0,10.85,11.21,0.974,0.01,104,4,0.05,0.06,-0.025,0.01,490,119,594.0,72596.29999999997,-2690.5744,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,687.0,9.86,10.2,0.971,0.012,11,1,0.05,0.07,-0.029,0.012,191,46,242.40000000000003,72596.29999999997,-1505.6064,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,688.0,8.87,9.21,0.965,0.015,21,6,0.06,0.08,-0.035,0.015,150,148,256.5,72596.29999999997,-1348.7723999999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,689.0,7.88,8.23,0.958,0.019,105,1,0.07,0.09,-0.042,0.019,232,60,640.3,72596.29999999997,-1681.9575199999995,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,690.0,6.89,7.23,0.948,0.025,192,10,0.09,0.1,-0.052,0.025,235,228,1067.5,72596.29999999997,-749.3179999999994,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,691.0,5.92,6.25,0.934,0.032,140,11,0.11,0.12,-0.064,0.032,280,164,1344.0000000000002,72596.29999999997,-3122.7392000000004,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,692.0,4.95,5.28,0.916,0.042,287,23,0.14,0.15,-0.084,0.042,428,200,3003.0,72596.29999999997,-4127.870880000001,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,693.0,4.0,4.3,0.888,0.058,242,112,0.18,0.2,-0.112,0.058,279,448,3021.8,72596.29999999997,-1495.8478400000004,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,694.0,3.08,3.37,0.842,0.08,202,35,0.25,0.27,-0.158,0.08,466,552,5344.0,72596.29999999997,-14721.4848,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,695.0,2.26,2.46,0.771,0.112,275,110,0.36,0.39,-0.229,0.112,451,903,8131.2,72596.29999999997,-13740.052479999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,696.0,1.45,1.63,0.659,0.149,425,502,0.57,0.59,-0.341,0.149,345,809,11472.999999999998,72596.29999999997,8308.716799999997,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,697.0,0.86,0.89,0.501,0.182,239,1273,0.9,0.93,-0.499,0.182,64,906,5514.6,72596.29999999997,22200.724,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,698.0,0.39,0.42,0.315,0.172,303,1347,1.41,1.51,-0.685,0.172,85,246,6673.5999999999985,72596.29999999997,26136.211839999996,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,699.0,0.14,0.16,0.156,0.121,995,830,2.04,2.32,-0.844,0.121,40,57,12523.5,72596.29999999997,80546.4572,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,700.0,0.05,0.06,0.068,0.066,572,637,2.92,3.25,-0.932,0.066,218,30,5214.0,72596.29999999997,16285.642560000004,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,701.0,0.02,0.03,0.035,0.035,342,301,3.88,4.23,-0.965,0.035,646,18,3458.0000000000005,72596.29999999997,-7416.505600000002,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,702.0,0.01,0.02,0.018,0.019,114,557,4.87,5.22,-0.982,0.019,286,7,760.0,72596.29999999997,-2277.92672,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,703.0,0.0,0.02,0.015,0.014,501,52,5.86,6.22,-0.985,0.014,176,12,947.8,72596.29999999997,3171.532,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,704.0,0.0,0.02,0.01,0.009,591,160,6.86,7.22,-0.99,0.009,2,1,533.6999999999999,72596.29999999997,3695.00904,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,705.0,0.0,0.02,0.009,0.007,225,13,7.86,8.21,-0.991,0.007,22,0,172.89999999999998,72596.29999999997,990.49384,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,706.0,0.0,0.02,0.008,0.006,233,9,8.86,9.21,-0.992,0.006,0,0,139.8,72596.29999999997,974.4619200000001,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,707.0,0.0,0.01,0.004,0.003,109,4,9.86,10.21,-0.996,0.003,1,0,33.0,72596.29999999997,225.84096,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,708.0,0.0,0.02,0.007,0.004,111,0,10.86,11.21,-0.993,0.004,0,0,44.4,72596.29999999997,309.48575999999997,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,709.0,0.0,0.02,0.007,0.004,82,0,11.86,12.21,-0.993,0.004,0,0,32.800000000000004,72596.29999999997,228.62912,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,710.0,0.0,0.02,0.006,0.003,40,0,12.86,13.21,-0.994,0.003,0,0,12.0,72596.29999999997,83.6448,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,711.0,0.0,0.02,0.006,0.003,6,0,13.72,14.26,-0.994,0.003,0,0,1.8000000000000003,72596.29999999997,12.54672,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,712.0,0.0,0.02,0.006,0.003,5,0,14.72,15.26,-0.994,0.003,0,0,1.5,72596.29999999997,10.4556,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,713.0,0.0,0.02,0.005,0.002,16,0,15.72,16.26,-0.995,0.002,2,0,3.6000000000000005,72596.29999999997,19.517120000000002,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,714.0,0.0,0.02,0.005,0.002,12,0,16.72,17.26,-0.995,0.002,0,0,2.4,72596.29999999997,16.72896,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,715.0,0.0,0.02,0.005,0.002,121,0,17.72,18.26,-0.995,0.002,0,0,24.2,72596.29999999997,168.68367999999998,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,716.0,0.0,0.02,0.005,0.002,185,0,18.72,19.26,-0.995,0.002,0,0,37.0,72596.29999999997,257.9048,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,717.0,0.0,0.02,0.004,0.002,1,1,19.72,20.26,-0.995,0.002,0,0,0.2,72596.29999999997,1.39408,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,718.0,0.0,0.02,0.004,0.002,7,0,20.72,21.26,-0.996,0.002,0,0,1.4000000000000001,72596.29999999997,9.758560000000001,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,719.0,0.0,0.02,0.004,0.001,0,0,21.72,22.26,-0.996,0.001,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,720.0,0.0,0.02,0.004,0.001,37,1,22.72,23.26,-0.996,0.001,20,0,5.699999999999999,72596.29999999997,11.84968,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,721.0,0.0,0.02,0.004,0.001,0,0,23.72,24.26,-0.996,0.001,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,722.0,0.0,0.02,0.004,0.001,30,0,24.72,25.26,-0.996,0.001,0,0,3.0,72596.29999999997,20.9112,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,723.0,0.0,0.02,0.004,0.001,0,0,25.72,26.26,-0.996,0.001,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,724.0,0.0,0.02,0.003,0.001,30,0,26.72,27.26,-0.996,0.001,0,0,3.0,72596.29999999997,20.9112,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,725.0,0.0,0.02,0.003,0.001,2,0,27.72,28.26,-0.997,0.001,0,0,0.2,72596.29999999997,1.39408,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,730.0,0.0,0.02,0.003,0.001,12,0,32.72,33.26,-0.997,0.001,0,0,1.2,72596.29999999997,8.36448,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,735.0,0.0,0.02,0.003,0.001,0,0,37.72,38.26,-0.997,0.001,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,740.0,0.0,0.02,0.002,0.001,0,0,42.72,43.26,-0.998,0.001,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,745.0,0.0,0.02,0.002,0.0,0,0,47.72,48.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,750.0,0.0,0.02,0.002,0.0,0,0,52.72,53.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,755.0,0.0,0.02,0.002,0.0,0,0,57.72,58.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,760.0,0.0,0.02,0.002,0.0,0,0,62.72,63.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,765.0,0.0,0.02,0.002,0.0,0,0,67.72,68.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,770.0,0.0,0.02,0.002,0.0,0,0,72.72,73.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,775.0,0.0,0.02,0.001,0.0,0,0,77.72,78.26,-0.998,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,780.0,0.0,0.02,0.001,0.0,0,0,82.72,83.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,785.0,0.0,0.02,0.001,0.0,0,0,87.72,88.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,790.0,0.0,0.02,0.001,0.0,0,0,92.72,93.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,795.0,0.0,0.02,0.001,0.0,0,0,97.72,98.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,800.0,0.0,0.02,0.001,0.0,0,0,102.72,103.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,805.0,0.0,0.02,0.001,0.0,0,0,107.72,108.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,810.0,0.0,0.02,0.001,0.0,0,0,112.72,113.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,815.0,0.0,0.02,0.001,0.0,0,0,117.72,118.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,820.0,0.0,0.02,0.001,0.0,0,0,122.72,123.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,825.0,0.0,0.02,0.001,0.0,0,0,127.72,128.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,830.0,0.0,0.02,0.001,0.0,0,0,132.72,133.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,835.0,0.0,0.02,0.001,0.0,0,0,137.72,138.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,840.0,0.0,0.02,0.001,0.0,0,0,142.72,143.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,845.0,0.0,0.02,0.001,0.0,0,0,147.72,148.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,850.0,0.0,0.02,0.001,0.0,0,0,152.72,153.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,855.0,0.0,0.02,0.001,0.0,0,0,157.72,158.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,860.0,0.0,0.02,0.001,0.0,0,0,162.72,163.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,865.0,0.0,0.02,0.001,0.0,0,0,167.72,168.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,870.0,0.0,0.02,0.001,0.0,0,0,172.72,173.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,875.0,0.0,0.02,0.001,0.0,0,0,177.72,178.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,880.0,0.0,0.02,0.001,0.0,0,0,182.72,183.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:45.000000000",697.04,885.0,0.0,0.02,0.001,0.0,0,0,187.72,188.26,-0.999,0.0,0,0,0.0,72596.29999999997,0.0,100837.2916]
["2026-01-27T10:05:58.000000000",696.89,637.0,59.61,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,638.0,58.61,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,639.0,57.62,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,640.0,56.62,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,641.0,55.62,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,642.0,54.62,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,643.0,53.62,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,644.0,52.62,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,645.0,51.62,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,646.0,50.62,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,647.0,49.62,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,648.0,48.62,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,649.0,47.62,48.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,650.0,46.62,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,651.0,45.62,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,652.0,44.62,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,653.0,43.62,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,654.0,42.62,43.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,655.0,41.62,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,656.0,40.62,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,657.0,39.62,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71644.79999999999,-15.331579999999997,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,658.0,38.62,39.15,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71644.79999999999,-4.18134,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,659.0,37.62,38.15,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71644.79999999999,-1.3937800000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,660.0,36.62,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71644.79999999999,-151.92202,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,661.0,35.62,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71644.79999999999,-27.178710000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,662.0,34.62,35.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71644.79999999999,-16.02847,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,663.0,33.62,34.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71644.79999999999,-24.391150000000003,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,664.0,32.62,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71644.79999999999,-8.36268,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,665.0,31.62,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71644.79999999999,-933.8326,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,666.0,30.62,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71644.79999999999,-57.144980000000004,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,667.0,29.62,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71644.79999999999,-16.72536,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,668.0,28.63,29.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,71644.79999999999,-36.93517,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,669.0,27.63,28.15,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,71644.79999999999,-20.9067,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,670.0,26.63,27.15,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,71644.79999999999,-58.538759999999996,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,671.0,25.63,26.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,71644.79999999999,-115.68374000000001,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,672.0,24.63,25.15,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,71644.79999999999,-101.74593999999999,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,673.0,23.63,24.16,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71644.79999999999,-104.5335,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,674.0,22.63,23.16,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,71644.79999999999,-144.95312,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,675.0,21.63,22.16,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,73,8,14.799999999999999,71644.79999999999,-100.35215999999998,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,676.0,20.64,21.16,0.993,0.002,2,2,0.01,0.03,-0.007,0.002,174,17,35.2,71644.79999999999,-239.73016000000004,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,677.0,19.64,20.16,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,71644.79999999999,-75.26412,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,678.0,18.64,19.16,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,122,2,39.0,71644.79999999999,-238.33637999999996,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,679.0,17.64,18.17,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,167,222,55.800000000000004,71644.79999999999,-309.41916,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,680.0,16.65,17.17,0.989,0.004,30,0,0.02,0.04,-0.011,0.004,470,302,200.0,71644.79999999999,-1226.5264000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,681.0,15.65,16.17,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,71644.79999999999,-97.56460000000001,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,682.0,14.65,15.17,0.986,0.005,15,4,0.02,0.05,-0.014,0.005,273,2,144.0,71644.79999999999,-898.9881,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,683.0,13.66,14.18,0.983,0.006,20,0,0.03,0.05,-0.017,0.006,198,31,130.79999999999998,71644.79999999999,-744.2785200000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,684.0,12.71,13.15,0.98,0.008,19,2,0.03,0.05,-0.02,0.008,197,165,172.8,71644.79999999999,-992.37136,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,685.0,11.72,12.17,0.978,0.009,33,0,0.04,0.06,-0.022,0.009,250,210,254.70000000000002,71644.79999999999,-1361.02617,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,686.0,10.72,11.16,0.974,0.011,104,4,0.04,0.06,-0.026,0.011,490,119,653.4,71644.79999999999,-2958.9949399999996,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,687.0,9.73,10.17,0.971,0.013,11,1,0.05,0.07,-0.029,0.013,191,46,262.59999999999997,71644.79999999999,-1630.7226,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,688.0,8.74,9.17,0.964,0.016,21,6,0.06,0.08,-0.036,0.016,150,148,273.59999999999997,71644.79999999999,-1438.38096,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,689.0,7.75,8.19,0.957,0.02,105,1,0.07,0.09,-0.043,0.02,232,60,674.0,71644.79999999999,-1770.1005999999998,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,690.0,6.77,7.2,0.947,0.025,192,10,0.09,0.11,-0.053,0.025,235,228,1067.5,71644.79999999999,-749.1567499999994,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,691.0,5.79,6.21,0.931,0.033,140,11,0.11,0.13,-0.069,0.033,280,164,1386.0,71644.79999999999,-3219.6318,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,692.0,4.83,5.24,0.913,0.044,287,23,0.14,0.16,-0.089,0.044,428,200,3145.9999999999995,71644.79999999999,-4323.505559999998,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,693.0,3.88,4.35,0.882,0.06,242,212,0.18,0.2,-0.118,0.06,279,449,3126.0,71644.79999999999,-1547.0957999999994,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,694.0,2.97,3.33,0.831,0.084,202,35,0.26,0.28,-0.169,0.084,466,564,5611.200000000001,71644.79999999999,-15454.232640000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,695.0,2.13,2.47,0.758,0.116,275,111,0.38,0.4,-0.244,0.116,451,910,8421.6,71644.79999999999,-14227.706240000001,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,696.0,1.39,1.72,0.64,0.153,425,502,0.59,0.61,-0.361,0.153,345,811,11781.0,71644.79999999999,8529.933600000006,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,697.0,0.82,0.85,0.477,0.176,239,1285,0.95,0.97,-0.523,0.176,64,929,5332.8,71644.79999999999,21464.212000000003,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,698.0,0.37,0.4,0.294,0.165,303,1362,1.43,1.62,-0.706,0.165,85,263,6402.000000000001,71644.79999999999,25067.1333,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,699.0,0.13,0.15,0.143,0.113,995,843,2.05,2.44,-0.857,0.113,40,57,11695.5,71644.79999999999,75204.88435,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,700.0,0.04,0.06,0.063,0.06,572,638,2.92,3.38,-0.937,0.06,218,30,4740.0,71644.79999999999,14801.943599999999,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,701.0,0.01,0.03,0.03,0.031,342,301,3.88,4.36,-0.97,0.031,646,18,3062.8,71644.79999999999,-6567.49136,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,702.0,0.0,0.03,0.018,0.018,114,557,4.87,5.35,-0.982,0.018,286,7,719.9999999999999,71644.79999999999,-2157.5714399999997,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,703.0,0.0,0.02,0.015,0.013,501,52,5.87,6.35,-0.985,0.013,176,12,880.1,71644.79999999999,2944.3602499999997,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,704.0,0.0,0.02,0.01,0.009,591,160,6.86,7.34,-0.99,0.009,2,1,533.6999999999999,71644.79999999999,3694.2138900000004,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,705.0,0.0,0.02,0.009,0.007,225,13,7.86,8.34,-0.991,0.007,22,0,172.89999999999998,71644.79999999999,990.2806899999999,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,706.0,0.0,0.02,0.008,0.006,233,9,8.86,9.34,-0.992,0.006,0,0,139.8,71644.79999999999,974.2522200000001,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,707.0,0.0,0.01,0.004,0.003,109,4,9.86,10.34,-0.996,0.003,1,0,33.0,71644.79999999999,225.79235999999997,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,708.0,0.0,0.02,0.007,0.004,111,0,10.86,11.34,-0.993,0.004,0,0,44.4,71644.79999999999,309.41916,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,709.0,0.0,0.02,0.007,0.004,82,0,11.86,12.34,-0.993,0.004,0,0,32.800000000000004,71644.79999999999,228.57992000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,710.0,0.0,0.02,0.006,0.003,40,0,12.86,13.34,-0.994,0.003,0,0,12.0,71644.79999999999,83.6268,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,711.0,0.0,0.02,0.006,0.003,6,0,13.86,14.39,-0.994,0.003,0,0,1.8000000000000003,71644.79999999999,12.544020000000003,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,712.0,0.0,0.02,0.005,0.003,5,0,14.86,15.39,-0.994,0.003,0,0,1.5,71644.79999999999,10.45335,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,713.0,0.0,0.02,0.005,0.002,16,0,15.86,16.39,-0.995,0.002,2,0,3.6000000000000005,71644.79999999999,19.51292,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,714.0,0.0,0.02,0.005,0.002,12,0,16.86,17.39,-0.995,0.002,0,0,2.4,71644.79999999999,16.72536,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,715.0,0.0,0.02,0.005,0.002,121,0,17.86,18.39,-0.995,0.002,0,0,24.2,71644.79999999999,168.64737999999997,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,716.0,0.0,0.02,0.005,0.002,185,0,18.86,19.39,-0.995,0.002,0,0,37.0,71644.79999999999,257.8493,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,717.0,0.0,0.02,0.004,0.002,1,1,19.86,20.39,-0.996,0.002,0,0,0.2,71644.79999999999,1.3937800000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,718.0,0.0,0.02,0.004,0.002,7,0,20.86,21.39,-0.996,0.002,0,0,1.4000000000000001,71644.79999999999,9.75646,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,719.0,0.0,0.02,0.004,0.001,0,0,21.86,22.39,-0.996,0.001,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,720.0,0.0,0.02,0.004,0.001,37,1,22.86,23.39,-0.996,0.001,20,0,5.699999999999999,71644.79999999999,11.847129999999998,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,721.0,0.0,0.02,0.004,0.001,0,0,23.86,24.39,-0.996,0.001,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,722.0,0.0,0.02,0.004,0.001,30,0,24.86,25.39,-0.996,0.001,0,0,3.0,71644.79999999999,20.9067,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,723.0,0.0,0.02,0.004,0.001,0,0,25.86,26.39,-0.996,0.001,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,724.0,0.0,0.02,0.003,0.001,30,0,26.86,27.39,-0.996,0.001,0,0,3.0,71644.79999999999,20.9067,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,725.0,0.0,0.02,0.003,0.001,2,0,27.86,28.39,-0.997,0.001,0,0,0.2,71644.79999999999,1.3937800000000002,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,730.0,0.0,0.02,0.003,0.001,12,0,32.86,33.39,-0.997,0.001,0,0,1.2,71644.79999999999,8.36268,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,735.0,0.0,0.02,0.003,0.001,0,0,37.86,38.39,-0.997,0.001,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,740.0,0.0,0.02,0.002,0.0,0,0,42.86,43.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,745.0,0.0,0.02,0.002,0.0,0,0,47.86,48.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,750.0,0.0,0.02,0.002,0.0,0,0,52.86,53.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,755.0,0.0,0.02,0.002,0.0,0,0,57.86,58.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,760.0,0.0,0.02,0.002,0.0,0,0,62.86,63.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,765.0,0.0,0.02,0.002,0.0,0,0,67.86,68.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,770.0,0.0,0.02,0.002,0.0,0,0,72.86,73.39,-0.998,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,775.0,0.0,0.02,0.001,0.0,0,0,77.86,78.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,780.0,0.0,0.02,0.001,0.0,0,0,82.86,83.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,785.0,0.0,0.02,0.001,0.0,0,0,87.86,88.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,790.0,0.0,0.02,0.001,0.0,0,0,92.86,93.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,795.0,0.0,0.02,0.001,0.0,0,0,97.86,98.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,800.0,0.0,0.02,0.001,0.0,0,0,102.86,103.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,805.0,0.0,0.02,0.001,0.0,0,0,107.86,108.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,810.0,0.0,0.02,0.001,0.0,0,0,112.86,113.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,815.0,0.0,0.02,0.001,0.0,0,0,117.86,118.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,820.0,0.0,0.02,0.001,0.0,0,0,122.86,123.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,825.0,0.0,0.02,0.001,0.0,0,0,127.86,128.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,830.0,0.0,0.02,0.001,0.0,0,0,132.86,133.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,835.0,0.0,0.02,0.001,0.0,0,0,137.86,138.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,840.0,0.0,0.02,0.001,0.0,0,0,142.86,143.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,845.0,0.0,0.02,0.001,0.0,0,0,147.86,148.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,850.0,0.0,0.02,0.001,0.0,0,0,152.86,153.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,855.0,0.0,0.02,0.001,0.0,0,0,157.86,158.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,860.0,0.0,0.02,0.001,0.0,0,0,162.86,163.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,865.0,0.0,0.02,0.001,0.0,0,0,167.86,168.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,870.0,0.0,0.02,0.001,0.0,0,0,172.86,173.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,875.0,0.0,0.02,0.001,0.0,0,0,177.86,178.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:05:58.000000000",696.89,880.0,0.0,0.02,0.001,0.0,0,0,182.86,183.39,-0.999,0.0,0,0,0.0,71644.79999999999,0.0,90910.69428000001]
["2026-01-27T10:06:10.000000000",696.94,637.0,59.61,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,638.0,58.61,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,639.0,57.62,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,640.0,56.62,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,641.0,55.62,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,642.0,54.62,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,643.0,53.62,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,644.0,52.62,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,645.0,51.62,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,646.0,50.62,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,647.0,49.62,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,648.0,48.62,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,649.0,47.62,48.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,650.0,46.62,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,651.0,45.62,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,652.0,44.62,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,653.0,43.62,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,654.0,42.62,43.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,655.0,41.62,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,656.0,40.62,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,657.0,39.62,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71559.99999999997,-15.33268,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,658.0,38.62,39.15,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71559.99999999997,-4.181640000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,659.0,37.62,38.15,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71559.99999999997,-1.39388,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,660.0,36.62,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71559.99999999997,-151.93292000000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,661.0,35.62,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71559.99999999997,-27.180660000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,662.0,34.62,35.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71559.99999999997,-16.02962,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,663.0,33.62,34.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71559.99999999997,-24.392900000000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,664.0,32.62,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71559.99999999997,-8.363280000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,665.0,31.62,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71559.99999999997,-933.8996000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,666.0,30.62,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71559.99999999997,-57.14908000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,667.0,29.62,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71559.99999999997,-16.726560000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,668.0,28.63,29.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,71559.99999999997,-36.93782,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,669.0,27.63,28.15,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,71559.99999999997,-20.9082,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,670.0,26.63,27.15,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,71559.99999999997,-58.542959999999994,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,671.0,25.63,26.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,71559.99999999997,-115.69204000000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,672.0,24.63,25.15,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,71559.99999999997,-101.75324,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,673.0,23.63,24.16,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71559.99999999997,-104.54100000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,674.0,22.63,23.16,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,71559.99999999997,-144.96352000000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,675.0,21.63,22.16,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,71559.99999999997,-100.35936,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,676.0,20.64,21.16,0.993,0.002,2,2,0.01,0.02,-0.007,0.002,174,17,35.2,71559.99999999997,-239.74736000000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,677.0,19.64,20.16,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,71559.99999999997,-75.26952000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,678.0,18.64,19.16,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,71559.99999999997,-238.35348,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,679.0,17.64,18.17,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,71559.99999999997,-309.44136000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,680.0,16.65,17.17,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,71559.99999999997,-1226.6144000000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,681.0,15.65,16.17,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,71559.99999999997,-97.57160000000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,682.0,14.65,15.17,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,71559.99999999997,-899.0526000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,683.0,13.66,14.18,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,71559.99999999997,-744.3319200000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,684.0,12.81,13.15,0.981,0.007,19,2,0.04,0.05,-0.019,0.007,197,165,151.2,71559.99999999997,-868.38724,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,685.0,11.82,12.17,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,250,210,226.40000000000003,71559.99999999997,-1209.88784,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,686.0,10.82,11.16,0.974,0.011,104,4,0.05,0.06,-0.026,0.011,490,119,653.4,71559.99999999997,-2959.2072399999997,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,687.0,9.83,10.17,0.971,0.013,11,1,0.05,0.07,-0.029,0.013,191,46,262.59999999999997,71559.99999999997,-1630.8396000000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,688.0,8.84,9.17,0.965,0.016,21,6,0.06,0.08,-0.035,0.016,150,148,273.59999999999997,71559.99999999997,-1438.4841600000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,689.0,7.85,8.19,0.958,0.019,105,1,0.07,0.08,-0.042,0.019,232,60,640.3,71559.99999999997,-1681.7162199999998,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,690.0,6.87,7.2,0.949,0.024,192,10,0.08,0.1,-0.051,0.024,235,228,1024.8000000000002,71559.99999999997,-719.2420799999995,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,691.0,5.89,6.21,0.936,0.032,140,11,0.1,0.12,-0.064,0.032,280,164,1344.0000000000002,71559.99999999997,-3122.2912000000006,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,692.0,4.92,5.24,0.915,0.043,287,23,0.13,0.15,-0.085,0.043,428,200,3074.4999999999995,71559.99999999997,-4225.54722,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,693.0,3.97,4.29,0.887,0.059,242,212,0.17,0.19,-0.113,0.059,279,449,3073.8999999999996,71559.99999999997,-1521.42002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,694.0,3.06,3.33,0.838,0.082,202,35,0.25,0.26,-0.162,0.082,466,565,5477.6,71559.99999999997,-15087.357120000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,695.0,2.2,2.44,0.763,0.115,275,111,0.35,0.37,-0.237,0.115,451,910,8349.0,71559.99999999997,-14106.065600000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,696.0,1.45,1.59,0.648,0.152,425,502,0.56,0.58,-0.352,0.152,345,811,11704.0,71559.99999999997,8474.790399999998,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,697.0,0.86,0.89,0.487,0.175,239,1289,0.9,0.92,-0.513,0.176,64,937,5308.9,71559.99999999997,21299.18334,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,698.0,0.4,0.42,0.304,0.167,303,1398,1.38,1.54,-0.696,0.167,85,267,6479.6,71559.99999999997,25372.797640000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,699.0,0.14,0.16,0.148,0.117,995,844,2.06,2.35,-0.852,0.117,40,59,12109.500000000002,71559.99999999997,77872.59090000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,700.0,0.05,0.06,0.063,0.062,572,638,2.92,3.28,-0.937,0.062,218,30,4898.0,71559.99999999997,15296.439120000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,701.0,0.02,0.03,0.03,0.031,342,301,3.88,4.26,-0.97,0.031,646,18,3062.8,71559.99999999997,-6567.962560000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,702.0,0.01,0.02,0.018,0.018,114,557,4.87,5.25,-0.982,0.018,286,7,719.9999999999999,71559.99999999997,-2157.72624,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,703.0,0.0,0.02,0.011,0.011,501,52,5.87,6.24,-0.989,0.011,176,12,744.7,71559.99999999997,2491.5605,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,704.0,0.0,0.02,0.01,0.009,591,160,6.86,7.24,-0.99,0.009,2,1,533.6999999999999,71559.99999999997,3694.4789400000004,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,705.0,0.0,0.02,0.009,0.007,225,13,7.86,8.24,-0.991,0.007,22,0,172.89999999999998,71559.99999999997,990.3517400000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,706.0,0.0,0.02,0.008,0.006,233,9,8.86,9.24,-0.992,0.006,0,0,139.8,71559.99999999997,974.3221200000002,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,707.0,0.0,0.01,0.004,0.003,109,4,9.86,10.24,-0.996,0.003,1,0,33.0,71559.99999999997,225.80856,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,708.0,0.0,0.02,0.007,0.004,111,0,10.86,11.24,-0.993,0.004,0,0,44.4,71559.99999999997,309.44136000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,709.0,0.0,0.02,0.007,0.004,82,0,11.86,12.24,-0.993,0.004,0,0,32.800000000000004,71559.99999999997,228.59632000000005,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,710.0,0.0,0.02,0.006,0.003,40,0,12.86,13.24,-0.994,0.003,0,0,12.0,71559.99999999997,83.6328,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,711.0,0.0,0.02,0.006,0.003,6,0,13.86,14.39,-0.994,0.003,0,0,1.8000000000000003,71559.99999999997,12.544920000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,712.0,0.0,0.02,0.006,0.003,5,0,14.86,15.39,-0.995,0.003,0,0,1.5,71559.99999999997,10.4541,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,713.0,0.0,0.02,0.005,0.002,16,0,15.86,16.39,-0.995,0.002,2,0,3.6000000000000005,71559.99999999997,19.51432,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,714.0,0.0,0.02,0.005,0.002,12,0,16.86,17.39,-0.995,0.002,0,0,2.4,71559.99999999997,16.726560000000003,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,715.0,0.0,0.02,0.005,0.002,121,0,17.86,18.39,-0.995,0.002,0,0,24.2,71559.99999999997,168.65948,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,716.0,0.0,0.02,0.005,0.002,185,0,18.86,19.39,-0.995,0.002,0,0,37.0,71559.99999999997,257.86780000000005,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,717.0,0.0,0.02,0.004,0.002,1,1,19.86,20.39,-0.996,0.002,0,0,0.2,71559.99999999997,1.39388,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,718.0,0.0,0.02,0.004,0.002,7,0,20.86,21.39,-0.996,0.002,0,0,1.4000000000000001,71559.99999999997,9.75716,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,719.0,0.0,0.02,0.004,0.001,0,0,21.86,22.39,-0.996,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,720.0,0.0,0.02,0.004,0.001,37,1,22.86,23.39,-0.996,0.001,20,0,5.699999999999999,71559.99999999997,11.84798,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,721.0,0.0,0.02,0.004,0.001,0,0,23.86,24.39,-0.996,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,722.0,0.0,0.02,0.004,0.001,30,0,24.86,25.39,-0.996,0.001,0,0,3.0,71559.99999999997,20.9082,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,723.0,0.0,0.02,0.004,0.001,0,0,25.86,26.39,-0.996,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,724.0,0.0,0.02,0.003,0.001,30,0,26.86,27.39,-0.997,0.001,0,0,3.0,71559.99999999997,20.9082,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,725.0,0.0,0.02,0.003,0.001,2,0,27.86,28.39,-0.997,0.001,0,0,0.2,71559.99999999997,1.39388,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,730.0,0.0,0.02,0.003,0.001,12,0,32.86,33.39,-0.997,0.001,0,0,1.2,71559.99999999997,8.363280000000001,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,735.0,0.0,0.02,0.003,0.001,0,0,37.86,38.39,-0.997,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,740.0,0.0,0.02,0.002,0.001,0,0,42.86,43.39,-0.998,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,745.0,0.0,0.02,0.002,0.0,0,0,47.86,48.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,750.0,0.0,0.02,0.002,0.0,0,0,52.86,53.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,755.0,0.0,0.02,0.002,0.0,0,0,57.86,58.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,760.0,0.0,0.02,0.002,0.0,0,0,62.86,63.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,765.0,0.0,0.02,0.002,0.0,0,0,67.86,68.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,770.0,0.0,0.02,0.002,0.0,0,0,72.86,73.39,-0.998,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,775.0,0.0,0.02,0.001,0.0,0,0,77.86,78.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,780.0,0.0,0.02,0.001,0.0,0,0,82.86,83.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,785.0,0.0,0.02,0.001,0.0,0,0,87.86,88.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,790.0,0.0,0.02,0.001,0.0,0,0,92.86,93.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,795.0,0.0,0.02,0.001,0.0,0,0,97.86,98.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,800.0,0.0,0.02,0.001,0.0,0,0,102.86,103.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,805.0,0.0,0.02,0.001,0.0,0,0,107.86,108.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,810.0,0.0,0.02,0.001,0.0,0,0,112.86,113.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,815.0,0.0,0.02,0.001,0.0,0,0,117.86,118.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,820.0,0.0,0.02,0.001,0.0,0,0,122.86,123.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,825.0,0.0,0.02,0.001,0.0,0,0,127.86,128.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,830.0,0.0,0.02,0.001,0.0,0,0,132.86,133.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,835.0,0.0,0.02,0.001,0.0,0,0,137.86,138.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,840.0,0.0,0.02,0.001,0.0,0,0,142.86,143.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,845.0,0.0,0.02,0.001,0.0,0,0,147.86,148.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,850.0,0.0,0.02,0.001,0.0,0,0,152.86,153.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,855.0,0.0,0.02,0.001,0.0,0,0,157.86,158.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,860.0,0.0,0.02,0.001,0.0,0,0,162.86,163.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,865.0,0.0,0.02,0.001,0.0,0,0,167.86,168.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,870.0,0.0,0.02,0.001,0.0,0,0,172.86,173.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,875.0,0.0,0.02,0.001,0.0,0,0,177.86,178.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:10.000000000",696.94,880.0,0.0,0.02,0.001,0.0,0,0,182.86,183.39,-0.999,0.0,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:22.000000000",696.96,637.0,59.78,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,638.0,58.78,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,639.0,57.78,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,640.0,56.78,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,641.0,55.78,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,642.0,54.79,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,643.0,53.79,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,644.0,52.79,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,645.0,51.79,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,646.0,50.79,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,647.0,49.79,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,648.0,48.79,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,649.0,47.79,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,650.0,46.79,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,651.0,45.79,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,652.0,44.79,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,653.0,43.79,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,654.0,42.79,43.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,655.0,41.79,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,656.0,40.79,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,657.0,39.79,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,72208.89999999997,-15.33312,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,658.0,38.79,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72208.89999999997,-4.18176,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,659.0,37.79,38.26,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72208.89999999997,-1.3939200000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,660.0,36.79,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72208.89999999997,-151.93728000000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,661.0,35.79,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72208.89999999997,-27.181440000000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,662.0,34.79,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72208.89999999997,-16.03008,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,663.0,33.79,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72208.89999999997,-24.393600000000006,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,664.0,32.79,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72208.89999999997,-8.36352,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,665.0,31.79,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72208.89999999997,-933.9264000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,666.0,30.79,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72208.89999999997,-57.150720000000014,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,667.0,29.79,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72208.89999999997,-16.72704,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,668.0,28.79,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,72208.89999999997,-36.93888,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,669.0,27.8,28.27,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,72208.89999999997,-20.908800000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,670.0,26.8,27.27,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,72208.89999999997,-58.544639999999994,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,671.0,25.8,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72208.89999999997,-115.69536000000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,672.0,24.8,25.27,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72208.89999999997,-101.75616000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,673.0,23.8,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72208.89999999997,-104.54400000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,674.0,22.8,23.28,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72208.89999999997,-144.96768000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,675.0,21.8,22.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72208.89999999997,-100.36224,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,676.0,20.81,21.28,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72208.89999999997,-239.75424000000007,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,677.0,19.81,20.28,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,72208.89999999997,-75.27168,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,678.0,18.81,19.28,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,72208.89999999997,-238.36032,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,679.0,17.81,18.28,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,72208.89999999997,-309.45024,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,680.0,16.81,17.29,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72208.89999999997,-1226.6496000000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,681.0,15.82,16.29,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,72208.89999999997,-97.57440000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,682.0,14.82,15.29,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,72208.89999999997,-899.0784000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,683.0,13.83,14.3,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,72208.89999999997,-744.3532800000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,684.0,12.86,13.21,0.982,0.007,19,2,0.03,0.05,-0.018,0.007,197,165,151.2,72208.89999999997,-868.41216,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,685.0,11.82,12.21,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,250,211,226.40000000000003,72208.89999999997,-1209.9225600000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,686.0,10.87,11.21,0.975,0.01,104,4,0.05,0.06,-0.025,0.01,490,119,594.0,72208.89999999997,-2690.2656000000006,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,687.0,9.87,10.22,0.971,0.012,11,1,0.05,0.07,-0.029,0.012,191,46,242.40000000000003,72208.89999999997,-1505.4336,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,688.0,8.89,9.23,0.967,0.015,21,6,0.06,0.07,-0.033,0.015,150,148,256.5,72208.89999999997,-1348.6176,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,689.0,7.9,8.24,0.96,0.019,105,1,0.07,0.09,-0.04,0.019,232,60,640.3,72208.89999999997,-1681.7644799999996,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,690.0,6.88,7.25,0.95,0.024,192,10,0.08,0.1,-0.05,0.024,235,229,1024.8000000000002,72208.89999999997,-719.2627199999996,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,691.0,5.94,6.26,0.936,0.032,140,11,0.1,0.12,-0.064,0.032,280,164,1344.0000000000002,72208.89999999997,-3122.380800000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,692.0,4.97,5.29,0.918,0.042,287,23,0.13,0.15,-0.082,0.042,428,200,3003.0,72208.89999999997,-4127.397120000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,693.0,3.95,4.36,0.89,0.057,242,212,0.17,0.19,-0.11,0.057,279,449,2969.7000000000003,72208.89999999997,-1469.8886400000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,694.0,3.09,3.38,0.845,0.08,202,35,0.24,0.26,-0.155,0.08,466,576,5344.0,72208.89999999997,-14719.7952,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,695.0,2.23,2.46,0.773,0.112,275,111,0.36,0.38,-0.227,0.112,451,925,8131.2,72208.89999999997,-13738.475520000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,696.0,1.48,1.64,0.661,0.15,425,502,0.56,0.58,-0.339,0.15,345,815,11550.0,72208.89999999997,8363.52,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,697.0,0.87,0.89,0.501,0.18,239,1295,0.9,0.93,-0.499,0.18,64,941,5453.999999999999,72208.89999999997,21954.24,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,698.0,0.4,0.43,0.318,0.17,303,1399,1.34,1.5,-0.682,0.17,85,274,6596.000000000001,72208.89999999997,25829.337600000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,699.0,0.15,0.17,0.156,0.121,995,845,2.04,2.35,-0.844,0.121,40,59,12523.5,72208.89999999997,80537.21280000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,700.0,0.05,0.07,0.068,0.066,572,638,2.9,3.23,-0.932,0.066,218,30,5214.0,72208.89999999997,16283.773440000006,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,701.0,0.02,0.04,0.035,0.035,342,301,3.87,4.21,-0.965,0.035,646,18,3458.0000000000005,72208.89999999997,-7415.654400000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,702.0,0.01,0.02,0.018,0.019,114,557,4.85,5.2,-0.982,0.019,286,7,760.0,72208.89999999997,-2277.66528,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,703.0,0.0,0.02,0.011,0.011,501,52,5.85,6.24,-0.989,0.011,176,12,744.7,72208.89999999997,2491.632,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,704.0,0.0,0.02,0.01,0.009,591,160,6.85,7.19,-0.99,0.009,2,1,533.6999999999999,72208.89999999997,3694.5849600000006,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,705.0,0.0,0.02,0.009,0.007,225,13,7.84,8.19,-0.991,0.007,22,0,172.89999999999998,72208.89999999997,990.38016,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,706.0,0.0,0.02,0.008,0.006,233,9,8.84,9.19,-0.992,0.006,0,0,139.8,72208.89999999997,974.3500800000002,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,707.0,0.0,0.01,0.004,0.003,109,4,9.84,10.19,-0.996,0.003,1,0,33.0,72208.89999999997,225.81504,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,708.0,0.0,0.02,0.007,0.004,111,0,10.84,11.19,-0.993,0.004,0,0,44.4,72208.89999999997,309.45024,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,709.0,0.0,0.02,0.007,0.004,82,0,11.84,12.19,-0.993,0.004,0,0,32.800000000000004,72208.89999999997,228.60288000000006,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,710.0,0.0,0.02,0.006,0.003,40,0,12.84,13.18,-0.994,0.003,0,0,12.0,72208.89999999997,83.63520000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,711.0,0.0,0.02,0.006,0.003,6,0,13.74,14.22,-0.994,0.003,0,0,1.8000000000000003,72208.89999999997,12.545280000000004,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,712.0,0.0,0.02,0.006,0.003,5,0,14.74,15.22,-0.995,0.003,0,0,1.5,72208.89999999997,10.454400000000001,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,713.0,0.0,0.02,0.005,0.002,16,0,15.74,16.22,-0.995,0.002,2,0,3.6000000000000005,72208.89999999997,19.51488,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,714.0,0.0,0.02,0.005,0.002,12,0,16.74,17.22,-0.995,0.002,0,0,2.4,72208.89999999997,16.72704,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,715.0,0.0,0.02,0.005,0.002,121,0,17.74,18.22,-0.995,0.002,0,0,24.2,72208.89999999997,168.66432,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,716.0,0.0,0.02,0.005,0.002,185,0,18.74,19.22,-0.995,0.002,0,0,37.0,72208.89999999997,257.8752,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,717.0,0.0,0.02,0.004,0.002,1,1,19.74,20.22,-0.996,0.002,0,0,0.2,72208.89999999997,1.3939200000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,718.0,0.0,0.02,0.004,0.002,7,0,20.74,21.22,-0.996,0.002,0,0,1.4000000000000001,72208.89999999997,9.75744,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,719.0,0.0,0.02,0.004,0.001,0,0,21.74,22.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,720.0,0.0,0.02,0.004,0.001,37,1,22.74,23.22,-0.996,0.001,20,0,5.699999999999999,72208.89999999997,11.84832,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,722.0,0.0,0.02,0.004,0.001,30,0,24.74,25.22,-0.996,0.001,0,0,3.0,72208.89999999997,20.908800000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,723.0,0.0,0.02,0.004,0.001,0,0,25.74,26.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.22,-0.997,0.001,0,0,3.0,72208.89999999997,20.908800000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,725.0,0.0,0.02,0.003,0.001,2,0,27.74,28.22,-0.997,0.001,0,0,0.2,72208.89999999997,1.3939200000000003,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,730.0,0.0,0.02,0.003,0.001,12,0,32.74,33.22,-0.997,0.001,0,0,1.2,72208.89999999997,8.36352,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,735.0,0.0,0.02,0.003,0.001,0,0,37.74,38.22,-0.997,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,740.0,0.0,0.02,0.002,0.001,0,0,42.74,43.22,-0.998,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,750.0,0.0,0.02,0.002,0.0,0,0,52.74,53.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,755.0,0.0,0.02,0.002,0.0,0,0,57.74,58.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,775.0,0.0,0.02,0.001,0.0,0,0,77.74,78.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,780.0,0.0,0.02,0.001,0.0,0,0,82.74,83.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,790.0,0.0,0.02,0.001,0.0,0,0,92.74,93.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,795.0,0.0,0.02,0.001,0.0,0,0,97.74,98.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,800.0,0.0,0.02,0.001,0.0,0,0,102.74,103.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,810.0,0.0,0.02,0.001,0.0,0,0,112.74,113.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,825.0,0.0,0.02,0.001,0.0,0,0,127.74,128.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,830.0,0.0,0.02,0.001,0.0,0,0,132.74,133.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,835.0,0.0,0.02,0.001,0.0,0,0,137.74,138.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,840.0,0.0,0.02,0.001,0.0,0,0,142.74,143.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,850.0,0.0,0.02,0.001,0.0,0,0,152.74,153.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,855.0,0.0,0.02,0.001,0.0,0,0,157.74,158.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,860.0,0.0,0.02,0.001,0.0,0,0,162.74,163.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,865.0,0.0,0.02,0.001,0.0,0,0,167.74,168.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,870.0,0.0,0.02,0.001,0.0,0,0,172.74,173.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,875.0,0.0,0.02,0.001,0.0,0,0,177.74,178.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:22.000000000",696.96,880.0,0.0,0.02,0.001,0.0,0,0,182.74,183.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:33.000000000",697.01,638.0,58.78,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,639.0,57.78,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,640.0,56.78,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,641.0,55.78,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,642.0,54.69,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,643.0,53.69,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,644.0,52.69,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,645.0,51.69,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,646.0,50.69,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,647.0,49.69,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,648.0,48.69,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,649.0,47.69,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,650.0,46.69,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,651.0,45.79,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,652.0,44.79,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,653.0,43.79,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,654.0,42.79,43.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,655.0,41.79,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,656.0,40.79,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,657.0,39.79,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,72208.89999999997,-15.334219999999998,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,658.0,38.79,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72208.89999999997,-4.18206,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,659.0,37.79,38.26,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72208.89999999997,-1.3940200000000003,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,660.0,36.79,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72208.89999999997,-151.94818,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,661.0,35.79,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72208.89999999997,-27.18339,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,662.0,34.79,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72208.89999999997,-16.031229999999997,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,663.0,33.79,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72208.89999999997,-24.395350000000004,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,664.0,32.79,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72208.89999999997,-8.36412,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,665.0,31.79,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72208.89999999997,-933.9934,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,666.0,30.79,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72208.89999999997,-57.15482000000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,667.0,29.79,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72208.89999999997,-16.72824,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,668.0,28.79,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,72208.89999999997,-36.94153,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,669.0,27.7,28.27,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,72208.89999999997,-20.9103,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,670.0,26.8,27.27,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,72208.89999999997,-58.54883999999999,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,671.0,25.8,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72208.89999999997,-115.70366,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,672.0,24.8,25.27,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72208.89999999997,-101.76346,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,673.0,23.8,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72208.89999999997,-104.5515,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,674.0,22.8,23.28,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72208.89999999997,-144.97808,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,675.0,21.8,22.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72208.89999999997,-100.36944,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,676.0,20.71,21.28,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72208.89999999997,-239.77144000000004,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,677.0,19.81,20.28,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,72208.89999999997,-75.27708000000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,678.0,18.81,19.28,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,72208.89999999997,-238.37742,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,679.0,17.81,18.28,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,72208.89999999997,-309.47244,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,680.0,16.81,17.29,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72208.89999999997,-1226.7376000000002,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,681.0,15.82,16.29,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,72208.89999999997,-97.58140000000002,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,682.0,14.82,15.29,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,72208.89999999997,-899.1428999999999,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,683.0,13.73,14.3,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,72208.89999999997,-744.40668,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,684.0,12.83,13.22,0.982,0.007,19,2,0.03,0.05,-0.018,0.007,197,165,151.2,72208.89999999997,-868.47446,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,685.0,11.84,12.22,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,250,211,226.40000000000003,72208.89999999997,-1210.00936,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,686.0,10.85,11.23,0.975,0.01,104,4,0.05,0.06,-0.025,0.01,490,119,594.0,72208.89999999997,-2690.4586000000004,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,687.0,9.86,10.24,0.971,0.012,11,1,0.05,0.07,-0.029,0.012,191,46,242.40000000000003,72208.89999999997,-1505.5416,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,688.0,8.86,9.24,0.967,0.015,21,6,0.06,0.07,-0.033,0.015,150,148,256.5,72208.89999999997,-1348.71435,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,689.0,7.87,8.25,0.96,0.019,105,1,0.07,0.08,-0.04,0.019,232,60,640.3,72208.89999999997,-1681.8851299999994,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,690.0,6.89,7.26,0.95,0.024,192,10,0.08,0.1,-0.05,0.024,235,229,1024.8000000000002,72208.89999999997,-719.3143199999994,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,691.0,5.91,6.28,0.936,0.032,140,11,0.1,0.12,-0.064,0.032,280,164,1344.0000000000002,72208.89999999997,-3122.6048000000005,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,692.0,4.94,5.3,0.918,0.042,287,23,0.13,0.14,-0.082,0.042,428,200,3003.0,72208.89999999997,-4127.693220000002,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,693.0,3.99,4.33,0.89,0.057,242,212,0.17,0.19,-0.11,0.057,279,450,2969.7000000000003,72208.89999999997,-1469.9940900000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,694.0,3.07,3.37,0.845,0.08,202,37,0.24,0.26,-0.155,0.08,466,576,5344.0,72208.89999999997,-14720.8512,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,695.0,2.22,2.47,0.773,0.112,275,111,0.35,0.37,-0.227,0.112,451,925,8131.2,72208.89999999997,-13739.46112,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,696.0,1.46,1.63,0.661,0.15,425,505,0.55,0.58,-0.339,0.15,345,815,11550.0,72208.89999999997,8364.12,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,697.0,0.87,0.9,0.501,0.18,239,1299,0.89,0.92,-0.499,0.18,64,945,5453.999999999999,72208.89999999997,21955.814999999995,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,698.0,0.41,0.43,0.318,0.17,303,1399,1.41,1.53,-0.682,0.17,85,274,6596.000000000001,72208.89999999997,25831.1906,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,699.0,0.15,0.17,0.156,0.121,995,855,2.04,2.33,-0.844,0.121,40,59,12523.5,72208.89999999997,80542.99055,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,700.0,0.05,0.06,0.068,0.066,572,638,2.89,3.26,-0.932,0.066,218,30,5214.0,72208.89999999997,16284.941640000005,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,701.0,0.02,0.03,0.035,0.035,342,301,3.85,4.24,-0.965,0.035,646,18,3458.0000000000005,72208.89999999997,-7416.186400000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,702.0,0.01,0.02,0.018,0.019,114,557,4.84,5.23,-0.982,0.019,286,7,760.0,72208.89999999997,-2277.82868,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,703.0,0.0,0.02,0.011,0.011,501,52,5.83,6.22,-0.989,0.011,176,12,744.7,72208.89999999997,2491.81075,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,704.0,0.0,0.02,0.01,0.009,591,160,6.83,7.22,-0.99,0.009,2,1,533.6999999999999,72208.89999999997,3694.85001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,705.0,0.0,0.02,0.009,0.007,225,13,7.83,8.22,-0.991,0.007,22,0,172.89999999999998,72208.89999999997,990.4512100000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,706.0,0.0,0.02,0.008,0.006,233,9,8.83,9.22,-0.992,0.006,0,0,139.8,72208.89999999997,974.4199800000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,707.0,0.0,0.01,0.004,0.003,109,4,9.82,10.21,-0.996,0.003,1,0,33.0,72208.89999999997,225.83124,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,708.0,0.0,0.02,0.007,0.004,111,0,10.82,11.21,-0.993,0.004,0,0,44.4,72208.89999999997,309.47244,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,709.0,0.0,0.02,0.007,0.004,82,0,11.82,12.21,-0.993,0.004,0,0,32.800000000000004,72208.89999999997,228.61928000000003,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,710.0,0.0,0.02,0.006,0.003,40,0,12.82,13.21,-0.994,0.003,0,0,12.0,72208.89999999997,83.6412,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,711.0,0.0,0.02,0.006,0.003,6,0,13.74,14.22,-0.994,0.003,0,0,1.8000000000000003,72208.89999999997,12.546180000000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,712.0,0.0,0.02,0.006,0.003,5,0,14.74,15.22,-0.995,0.003,0,0,1.5,72208.89999999997,10.45515,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,713.0,0.0,0.02,0.005,0.002,16,0,15.74,16.22,-0.995,0.002,2,0,3.6000000000000005,72208.89999999997,19.516280000000002,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,714.0,0.0,0.02,0.005,0.002,12,0,16.74,17.22,-0.995,0.002,0,0,2.4,72208.89999999997,16.72824,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,715.0,0.0,0.02,0.005,0.002,121,0,17.74,18.22,-0.995,0.002,0,0,24.2,72208.89999999997,168.67642,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,716.0,0.0,0.02,0.005,0.002,185,0,18.74,19.22,-0.995,0.002,0,0,37.0,72208.89999999997,257.89369999999997,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,717.0,0.0,0.02,0.004,0.002,1,1,19.74,20.22,-0.996,0.002,0,0,0.2,72208.89999999997,1.3940200000000003,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,718.0,0.0,0.02,0.004,0.002,7,0,20.74,21.22,-0.996,0.002,0,0,1.4000000000000001,72208.89999999997,9.758140000000001,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,719.0,0.0,0.02,0.004,0.001,0,0,21.74,22.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,720.0,0.0,0.02,0.004,0.001,37,1,22.74,23.22,-0.996,0.001,20,0,5.699999999999999,72208.89999999997,11.849169999999997,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,722.0,0.0,0.02,0.004,0.001,30,0,24.74,25.22,-0.996,0.001,0,0,3.0,72208.89999999997,20.9103,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,723.0,0.0,0.02,0.004,0.001,0,0,25.74,26.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.22,-0.997,0.001,0,0,3.0,72208.89999999997,20.9103,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,725.0,0.0,0.02,0.003,0.001,2,0,27.74,28.22,-0.997,0.001,0,0,0.2,72208.89999999997,1.3940200000000003,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,730.0,0.0,0.02,0.003,0.001,12,0,32.74,33.22,-0.997,0.001,0,0,1.2,72208.89999999997,8.36412,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,735.0,0.0,0.02,0.003,0.001,0,0,37.74,38.22,-0.997,0.001,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,740.0,0.0,0.02,0.002,0.001,0,0,42.74,43.22,-0.998,0.001,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,750.0,0.0,0.02,0.002,0.0,0,0,52.74,53.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,755.0,0.0,0.02,0.002,0.0,0,0,57.74,58.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.22,-0.998,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,775.0,0.0,0.02,0.001,0.0,0,0,77.74,78.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,780.0,0.0,0.02,0.001,0.0,0,0,82.74,83.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,790.0,0.0,0.02,0.001,0.0,0,0,92.74,93.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,795.0,0.0,0.02,0.001,0.0,0,0,97.74,98.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,800.0,0.0,0.02,0.001,0.0,0,0,102.74,103.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,810.0,0.0,0.02,0.001,0.0,0,0,112.74,113.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,825.0,0.0,0.02,0.001,0.0,0,0,127.74,128.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,830.0,0.0,0.02,0.001,0.0,0,0,132.74,133.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,835.0,0.0,0.02,0.001,0.0,0,0,137.74,138.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,840.0,0.0,0.02,0.001,0.0,0,0,142.74,143.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,850.0,0.0,0.02,0.001,0.0,0,0,152.74,153.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,855.0,0.0,0.02,0.001,0.0,0,0,157.74,158.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,860.0,0.0,0.02,0.001,0.0,0,0,162.74,163.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,865.0,0.0,0.02,0.001,0.0,0,0,167.74,168.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,870.0,0.0,0.02,0.001,0.0,0,0,172.74,173.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,875.0,0.0,0.02,0.001,0.0,0,0,177.74,178.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,880.0,0.0,0.02,0.001,0.0,0,0,182.74,183.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:33.000000000",697.01,885.0,0.0,0.02,0.001,0.0,0,0,187.74,188.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:45.000000000",696.99,637.0,59.71,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,638.0,58.71,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,639.0,57.71,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,640.0,56.71,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,641.0,55.71,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,642.0,54.71,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,643.0,53.71,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,644.0,52.71,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,645.0,51.71,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,646.0,50.71,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,647.0,49.71,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,648.0,48.71,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,649.0,47.71,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,650.0,46.71,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,651.0,45.71,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,652.0,44.71,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,653.0,43.71,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,654.0,42.71,43.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,655.0,41.71,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,656.0,40.71,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,657.0,39.71,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71853.09999999998,-15.333779999999999,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,658.0,38.71,39.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71853.09999999998,-4.18194,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,659.0,37.71,38.26,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71853.09999999998,-1.39398,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,660.0,36.71,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71853.09999999998,-151.94382000000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,661.0,35.71,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71853.09999999998,-27.18261,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,662.0,34.71,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71853.09999999998,-16.03077,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,663.0,33.72,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71853.09999999998,-24.394650000000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,664.0,32.72,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71853.09999999998,-8.36388,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,665.0,31.72,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71853.09999999998,-933.9666000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,666.0,30.72,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71853.09999999998,-57.15318000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,667.0,29.72,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71853.09999999998,-16.72776,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,668.0,28.72,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,71853.09999999998,-36.94047,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,669.0,27.72,28.27,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,71853.09999999998,-20.909700000000004,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,670.0,26.72,27.27,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,71853.09999999998,-58.54716,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,671.0,25.72,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,71853.09999999998,-115.70034000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,672.0,24.72,25.27,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,71853.09999999998,-101.76054,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,673.0,23.72,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71853.09999999998,-104.5485,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,674.0,22.73,23.28,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,71853.09999999998,-144.97392,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,675.0,21.73,22.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,71853.09999999998,-100.36655999999999,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,676.0,20.73,21.28,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,71853.09999999998,-239.76456000000007,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,677.0,19.73,20.28,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,71853.09999999998,-75.27492000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,678.0,18.73,19.28,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,71853.09999999998,-238.37058,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,679.0,17.74,18.28,0.99,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,71853.09999999998,-309.46356000000003,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,680.0,16.74,17.29,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,71853.09999999998,-1226.7024000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,681.0,15.74,16.29,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,71853.09999999998,-97.57860000000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,682.0,14.75,15.29,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,71853.09999999998,-899.1171,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,683.0,13.75,14.3,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,71853.09999999998,-744.3853200000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,684.0,12.77,13.16,0.981,0.007,19,2,0.03,0.05,-0.018,0.007,197,165,151.2,71853.09999999998,-868.44954,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,685.0,11.78,12.17,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,250,211,226.40000000000003,71853.09999999998,-1209.97464,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,686.0,10.79,11.17,0.974,0.01,104,4,0.05,0.06,-0.025,0.01,490,119,594.0,71853.09999999998,-2690.3814000000007,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,687.0,9.8,10.18,0.971,0.013,11,1,0.05,0.07,-0.029,0.013,191,46,262.59999999999997,71853.09999999998,-1630.9566000000004,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,688.0,8.8,9.18,0.967,0.015,21,6,0.06,0.07,-0.033,0.015,150,148,256.5,71853.09999999998,-1348.6756500000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,689.0,7.81,8.19,0.96,0.019,105,1,0.07,0.08,-0.04,0.019,232,60,640.3,71853.09999999998,-1681.8368699999994,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,690.0,6.83,7.2,0.95,0.024,192,10,0.08,0.1,-0.05,0.024,235,229,1024.8000000000002,71853.09999999998,-719.2936799999994,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,691.0,5.85,6.22,0.936,0.032,140,11,0.1,0.12,-0.064,0.032,280,164,1344.0000000000002,71853.09999999998,-3122.5152000000003,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,692.0,4.88,5.24,0.918,0.042,287,23,0.13,0.14,-0.082,0.042,428,202,3003.0,71853.09999999998,-4127.574780000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,693.0,3.94,4.28,0.887,0.058,242,212,0.17,0.19,-0.113,0.058,279,454,3021.8,71853.09999999998,-1495.7405400000007,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,694.0,3.01,3.33,0.841,0.081,202,37,0.24,0.26,-0.156,0.081,466,577,5410.8,71853.09999999998,-14904.43416,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,695.0,2.19,2.42,0.77,0.113,275,112,0.36,0.38,-0.23,0.113,451,931,8203.8,71853.09999999998,-13861.737120000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,696.0,1.45,1.59,0.656,0.151,425,506,0.57,0.59,-0.343,0.152,345,824,11661.5,71853.09999999998,8179.1776500000005,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,697.0,0.84,0.87,0.496,0.176,239,1305,0.91,0.95,-0.504,0.175,64,957,5326.4,71853.09999999998,21511.899360000003,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,698.0,0.39,0.42,0.313,0.168,303,1400,1.37,1.55,-0.686,0.168,85,276,6518.4,71853.09999999998,25526.56176,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,699.0,0.15,0.17,0.155,0.12,995,855,2.07,2.38,-0.845,0.12,40,59,12419.999999999998,71853.09999999998,79875.054,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,700.0,0.05,0.06,0.064,0.063,572,639,2.95,3.32,-0.936,0.063,218,30,4977.0,71853.09999999998,15544.270980000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,701.0,0.02,0.03,0.03,0.032,342,301,3.91,4.29,-0.97,0.032,646,18,3161.6,71853.09999999998,-6780.31872,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,702.0,0.01,0.02,0.018,0.018,114,557,4.9,5.29,-0.982,0.018,286,7,719.9999999999999,71853.09999999998,-2157.8810399999998,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,703.0,0.01,0.02,0.015,0.014,501,52,5.89,6.28,-0.985,0.014,176,12,947.8,71853.09999999998,3171.3045000000006,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,704.0,0.0,0.02,0.01,0.009,591,160,6.89,7.28,-0.99,0.009,2,1,533.6999999999999,71853.09999999998,3694.7439900000004,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,705.0,0.0,0.02,0.009,0.007,225,13,7.89,8.28,-0.991,0.007,22,0,172.89999999999998,71853.09999999998,990.42279,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,706.0,0.0,0.02,0.008,0.006,233,9,8.88,9.27,-0.992,0.006,0,0,139.8,71853.09999999998,974.3920200000001,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,707.0,0.0,0.01,0.004,0.003,109,4,9.88,10.27,-0.996,0.003,1,0,33.0,71853.09999999998,225.82476,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,708.0,0.0,0.02,0.007,0.004,111,0,10.88,11.27,-0.993,0.004,0,0,44.4,71853.09999999998,309.46356000000003,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,709.0,0.0,0.02,0.007,0.004,82,0,11.88,12.27,-0.993,0.004,0,0,32.800000000000004,71853.09999999998,228.61272000000005,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,710.0,0.0,0.02,0.006,0.003,40,0,12.88,13.27,-0.994,0.003,0,0,12.0,71853.09999999998,83.63880000000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,711.0,0.0,0.02,0.006,0.003,6,0,13.74,14.29,-0.994,0.003,0,0,1.8000000000000003,71853.09999999998,12.54582,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,712.0,0.0,0.02,0.006,0.003,5,0,14.74,15.29,-0.994,0.003,0,0,1.5,71853.09999999998,10.454850000000002,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,713.0,0.0,0.02,0.005,0.002,16,0,15.74,16.29,-0.995,0.002,2,0,3.6000000000000005,71853.09999999998,19.51572,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,714.0,0.0,0.02,0.005,0.002,12,0,16.74,17.29,-0.995,0.002,0,0,2.4,71853.09999999998,16.72776,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,715.0,0.0,0.02,0.005,0.002,121,0,17.74,18.29,-0.995,0.002,0,0,24.2,71853.09999999998,168.67158,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,716.0,0.0,0.02,0.005,0.002,185,0,18.74,19.29,-0.995,0.002,0,0,37.0,71853.09999999998,257.8863,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,717.0,0.0,0.02,0.004,0.002,1,1,19.74,20.29,-0.996,0.002,0,0,0.2,71853.09999999998,1.39398,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,718.0,0.0,0.02,0.004,0.002,7,0,20.74,21.29,-0.996,0.002,0,0,1.4000000000000001,71853.09999999998,9.75786,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,719.0,0.0,0.02,0.004,0.001,0,0,21.74,22.29,-0.996,0.001,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,720.0,0.0,0.02,0.004,0.001,37,1,22.74,23.29,-0.996,0.001,20,0,5.699999999999999,71853.09999999998,11.848829999999998,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.29,-0.996,0.001,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,722.0,0.0,0.02,0.004,0.001,30,0,24.74,25.29,-0.996,0.001,0,0,3.0,71853.09999999998,20.909700000000004,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,723.0,0.0,0.02,0.004,0.001,0,0,25.74,26.29,-0.996,0.001,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.29,-0.996,0.001,0,0,3.0,71853.09999999998,20.909700000000004,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,725.0,0.0,0.02,0.003,0.001,2,0,27.74,28.29,-0.997,0.001,0,0,0.2,71853.09999999998,1.39398,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,730.0,0.0,0.02,0.003,0.001,12,0,32.74,33.29,-0.997,0.001,0,0,1.2,71853.09999999998,8.36388,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,735.0,0.0,0.02,0.003,0.001,0,0,37.74,38.29,-0.997,0.001,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,740.0,0.0,0.02,0.002,0.001,0,0,42.74,43.29,-0.998,0.001,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,750.0,0.0,0.02,0.002,0.0,0,0,52.74,53.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,755.0,0.0,0.02,0.002,0.0,0,0,57.74,58.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,775.0,0.0,0.02,0.001,0.0,0,0,77.74,78.29,-0.998,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,780.0,0.0,0.02,0.001,0.0,0,0,82.74,83.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,790.0,0.0,0.02,0.001,0.0,0,0,92.74,93.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,795.0,0.0,0.02,0.001,0.0,0,0,97.74,98.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,800.0,0.0,0.02,0.001,0.0,0,0,102.74,103.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,810.0,0.0,0.02,0.001,0.0,0,0,112.74,113.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,825.0,0.0,0.02,0.001,0.0,0,0,127.74,128.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,830.0,0.0,0.02,0.001,0.0,0,0,132.74,133.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,835.0,0.0,0.02,0.001,0.0,0,0,137.74,138.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,840.0,0.0,0.02,0.001,0.0,0,0,142.74,143.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,850.0,0.0,0.02,0.001,0.0,0,0,152.74,153.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,855.0,0.0,0.02,0.001,0.0,0,0,157.74,158.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,860.0,0.0,0.02,0.001,0.0,0,0,162.74,163.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,865.0,0.0,0.02,0.001,0.0,0,0,167.74,168.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,870.0,0.0,0.02,0.001,0.0,0,0,172.74,173.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,875.0,0.0,0.02,0.001,0.0,0,0,177.74,178.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:45.000000000",696.99,880.0,0.0,0.02,0.001,0.0,0,0,182.74,183.29,-0.999,0.0,0,0,0.0,71853.09999999998,0.0,98504.89971]
["2026-01-27T10:06:57.000000000",697.02,638.0,58.66,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,639.0,57.66,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,640.0,56.66,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,641.0,55.66,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,642.0,54.66,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,643.0,53.66,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,644.0,52.66,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,645.0,51.66,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,646.0,50.66,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,647.0,49.66,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,648.0,48.66,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,649.0,47.66,48.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,650.0,46.66,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,651.0,45.66,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,652.0,44.66,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,653.0,43.66,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,654.0,42.66,43.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,655.0,41.66,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,656.0,40.66,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,657.0,39.66,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71934.39999999997,-15.334439999999997,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,658.0,38.66,39.15,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71934.39999999997,-4.18212,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,659.0,37.66,38.15,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71934.39999999997,-1.39404,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,660.0,36.66,37.15,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71934.39999999997,-151.95036000000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,661.0,35.66,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71934.39999999997,-27.18378,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,662.0,34.66,35.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71934.39999999997,-16.03146,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,663.0,33.66,34.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71934.39999999997,-24.3957,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,664.0,32.66,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71934.39999999997,-8.36424,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,665.0,31.66,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71934.39999999997,-934.0068,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,666.0,30.66,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71934.39999999997,-57.155640000000005,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,667.0,29.66,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71934.39999999997,-16.72848,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,668.0,28.67,29.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,53,0,5.3,71934.39999999997,-36.94206,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,669.0,27.67,28.15,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,71934.39999999997,-20.9106,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,670.0,26.67,27.15,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,71934.39999999997,-58.54967999999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,671.0,25.67,26.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,71934.39999999997,-115.70532000000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,672.0,24.67,25.16,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,71934.39999999997,-101.76492,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,673.0,23.67,24.16,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71934.39999999997,-104.553,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,674.0,22.67,23.16,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,71934.39999999997,-144.98016,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,675.0,21.67,22.16,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,71934.39999999997,-100.37087999999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,676.0,20.68,21.16,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,71934.39999999997,-239.77488000000005,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,677.0,19.68,20.16,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,56,12,11.600000000000001,71934.39999999997,-75.27816000000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,678.0,18.68,19.16,0.991,0.003,8,0,0.02,0.03,-0.009,0.003,122,2,39.0,71934.39999999997,-238.38083999999995,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,679.0,17.68,18.17,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,71934.39999999997,-309.47688,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,680.0,16.69,17.17,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,71934.39999999997,-1226.7552000000003,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,681.0,15.69,16.17,0.988,0.004,16,0,0.02,0.04,-0.012,0.004,51,28,26.8,71934.39999999997,-97.5828,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,682.0,14.69,15.27,0.986,0.005,15,4,0.03,0.04,-0.014,0.005,273,2,144.0,71934.39999999997,-899.1558,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,683.0,13.7,14.18,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,71934.39999999997,-744.41736,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,684.0,12.8,13.19,0.982,0.007,19,2,0.03,0.05,-0.018,0.007,197,165,151.2,71934.39999999997,-868.4869199999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,685.0,11.81,12.19,0.979,0.008,33,0,0.04,0.05,-0.021,0.008,250,211,226.40000000000003,71934.39999999997,-1210.0267199999998,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,686.0,10.81,11.19,0.976,0.01,104,4,0.04,0.06,-0.024,0.01,490,119,594.0,71934.39999999997,-2690.4972000000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,687.0,9.82,10.2,0.971,0.012,11,1,0.05,0.07,-0.029,0.012,191,46,242.40000000000003,71934.39999999997,-1505.5632,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,688.0,8.83,9.21,0.967,0.015,21,6,0.06,0.07,-0.033,0.015,150,148,256.5,71934.39999999997,-1348.7337,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,689.0,7.84,8.22,0.96,0.019,105,1,0.07,0.08,-0.04,0.019,232,60,640.3,71934.39999999997,-1681.9092599999994,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,690.0,6.86,7.23,0.95,0.024,192,10,0.08,0.1,-0.05,0.024,235,230,1024.8000000000002,71934.39999999997,-719.3246399999994,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,691.0,5.88,6.25,0.938,0.031,140,11,0.1,0.11,-0.062,0.031,280,164,1302.0,71934.39999999997,-3025.0668,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,692.0,4.91,5.27,0.92,0.042,287,23,0.12,0.14,-0.08,0.041,428,202,2960.2000000000003,71934.39999999997,-3829.427880000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,693.0,3.96,4.3,0.891,0.057,242,212,0.16,0.18,-0.108,0.056,279,454,2941.7999999999997,71934.39999999997,-1275.5466000000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,694.0,3.04,3.36,0.845,0.081,202,37,0.23,0.25,-0.154,0.079,466,577,5317.6,71934.39999999997,-14255.453039999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,695.0,2.2,2.45,0.773,0.113,275,112,0.35,0.37,-0.224,0.11,451,931,8068.5,71934.39999999997,-12919.265700000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,696.0,1.44,1.59,0.659,0.152,425,506,0.55,0.57,-0.334,0.148,345,828,11566.0,71934.39999999997,9437.6508,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,697.0,0.85,0.88,0.498,0.179,239,1305,0.89,0.93,-0.491,0.173,64,960,5385.299999999999,71934.39999999997,22101.80718,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,698.0,0.4,0.42,0.316,0.169,303,1406,1.36,1.55,-0.677,0.174,85,279,6599.7,71934.39999999997,25383.377340000003,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,699.0,0.15,0.17,0.16,0.121,995,856,2.05,2.36,-0.84,0.121,40,59,12523.5,71934.39999999997,80544.1461,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,700.0,0.05,0.07,0.069,0.067,572,640,2.92,3.29,-0.932,0.065,218,32,5249.400000000001,71934.39999999997,16835.82108,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,701.0,0.02,0.03,0.03,0.033,342,301,3.88,4.26,-0.97,0.032,646,18,3195.8,71934.39999999997,-6542.229719999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,702.0,0.01,0.02,0.018,0.019,114,558,4.87,5.26,-0.982,0.019,286,7,760.0,71934.39999999997,-2277.86136,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,703.0,0.01,0.02,0.015,0.014,501,52,5.86,6.25,-0.985,0.014,176,12,947.8,71934.39999999997,3171.4410000000003,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,704.0,0.0,0.02,0.01,0.009,591,160,6.86,7.25,-0.99,0.009,2,1,533.6999999999999,71934.39999999997,3694.90302,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,705.0,0.0,0.02,0.009,0.007,225,13,7.86,8.25,-0.991,0.007,22,0,172.89999999999998,71934.39999999997,990.4654199999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,706.0,0.0,0.02,0.008,0.006,233,9,8.86,9.25,-0.992,0.006,0,0,139.8,71934.39999999997,974.4339600000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,707.0,0.0,0.01,0.004,0.003,109,4,9.86,10.24,-0.996,0.003,1,0,33.0,71934.39999999997,225.83447999999999,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,708.0,0.0,0.02,0.007,0.004,111,0,10.85,11.24,-0.993,0.004,0,0,44.4,71934.39999999997,309.47688,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,709.0,0.0,0.02,0.007,0.004,82,0,11.85,12.24,-0.993,0.004,0,0,32.800000000000004,71934.39999999997,228.62256000000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,710.0,0.0,0.02,0.006,0.003,40,0,12.85,13.24,-0.994,0.003,0,0,12.0,71934.39999999997,83.6424,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,711.0,0.0,0.02,0.006,0.003,6,0,13.86,14.29,-0.994,0.003,0,0,1.8000000000000003,71934.39999999997,12.546360000000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,712.0,0.0,0.02,0.006,0.003,5,0,14.86,15.29,-0.995,0.003,0,0,1.5,71934.39999999997,10.4553,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,713.0,0.0,0.02,0.005,0.002,16,0,15.86,16.29,-0.995,0.002,2,0,3.6000000000000005,71934.39999999997,19.516560000000002,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,714.0,0.0,0.02,0.005,0.002,12,0,16.86,17.29,-0.995,0.002,0,0,2.4,71934.39999999997,16.72848,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,715.0,0.0,0.02,0.005,0.002,121,0,17.86,18.29,-0.995,0.002,0,0,24.2,71934.39999999997,168.67883999999998,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,716.0,0.0,0.02,0.005,0.002,185,0,18.86,19.29,-0.995,0.002,0,0,37.0,71934.39999999997,257.8974,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,717.0,0.0,0.02,0.004,0.002,1,1,19.86,20.29,-0.996,0.002,0,0,0.2,71934.39999999997,1.39404,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,718.0,0.0,0.02,0.004,0.002,7,0,20.86,21.29,-0.996,0.002,0,0,1.4000000000000001,71934.39999999997,9.758280000000001,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,719.0,0.0,0.02,0.004,0.001,0,0,21.86,22.29,-0.996,0.001,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,720.0,0.0,0.02,0.004,0.001,37,1,22.86,23.29,-0.996,0.001,20,0,5.699999999999999,71934.39999999997,11.849339999999998,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,721.0,0.0,0.02,0.004,0.001,0,0,23.86,24.29,-0.996,0.001,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,722.0,0.0,0.02,0.004,0.001,30,0,24.86,25.29,-0.996,0.001,0,0,3.0,71934.39999999997,20.9106,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,723.0,0.0,0.02,0.004,0.001,0,0,25.86,26.29,-0.996,0.001,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,724.0,0.0,0.02,0.003,0.001,30,0,26.86,27.29,-0.997,0.001,0,0,3.0,71934.39999999997,20.9106,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,725.0,0.0,0.02,0.003,0.001,2,0,27.86,28.29,-0.997,0.001,0,0,0.2,71934.39999999997,1.39404,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,730.0,0.0,0.02,0.003,0.001,12,0,32.86,33.29,-0.997,0.001,0,0,1.2,71934.39999999997,8.36424,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,735.0,0.0,0.02,0.003,0.001,0,0,37.86,38.29,-0.997,0.001,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,740.0,0.0,0.02,0.002,0.001,0,0,42.86,43.29,-0.998,0.001,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,745.0,0.0,0.02,0.002,0.0,0,0,47.86,48.29,-0.998,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,750.0,0.0,0.02,0.002,0.0,0,0,52.86,53.29,-0.998,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,755.0,0.0,0.02,0.002,0.0,0,0,57.86,58.29,-0.998,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,760.0,0.0,0.02,0.002,0.0,0,0,62.86,63.29,-0.998,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,765.0,0.0,0.02,0.002,0.0,0,0,67.86,68.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,770.0,0.0,0.02,0.002,0.0,0,0,72.86,73.29,-0.998,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,775.0,0.0,0.02,0.001,0.0,0,0,77.86,78.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,780.0,0.0,0.02,0.001,0.0,0,0,82.86,83.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,785.0,0.0,0.02,0.001,0.0,0,0,87.86,88.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,790.0,0.0,0.02,0.001,0.0,0,0,92.86,93.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,795.0,0.0,0.02,0.001,0.0,0,0,97.86,98.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,800.0,0.0,0.02,0.001,0.0,0,0,102.86,103.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,805.0,0.0,0.02,0.001,0.0,0,0,107.86,108.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,810.0,0.0,0.02,0.001,0.0,0,0,112.86,113.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,815.0,0.0,0.02,0.001,0.0,0,0,117.86,118.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,820.0,0.0,0.02,0.001,0.0,0,0,122.86,123.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,825.0,0.0,0.02,0.001,0.0,0,0,127.86,128.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,830.0,0.0,0.02,0.001,0.0,0,0,132.86,133.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,835.0,0.0,0.02,0.001,0.0,0,0,137.86,138.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,840.0,0.0,0.02,0.001,0.0,0,0,142.86,143.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,845.0,0.0,0.02,0.001,0.0,0,0,147.86,148.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,850.0,0.0,0.02,0.001,0.0,0,0,152.86,153.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,855.0,0.0,0.02,0.001,0.0,0,0,157.86,158.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,860.0,0.0,0.02,0.001,0.0,0,0,162.86,163.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,865.0,0.0,0.02,0.001,0.0,0,0,167.86,168.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,870.0,0.0,0.02,0.001,0.0,0,0,172.86,173.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,875.0,0.0,0.02,0.001,0.0,0,0,177.86,178.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,880.0,0.0,0.02,0.001,0.0,0,0,182.86,183.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:06:57.000000000",697.02,885.0,0.0,0.02,0.001,0.0,0,0,187.86,188.29,-0.999,0.0,0,0,0.0,71934.39999999997,0.0,104621.30795999998]
["2026-01-27T10:07:09.000000000",697.04,638.0,58.79,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,639.0,57.79,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,640.0,56.79,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,641.0,55.79,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,642.0,54.79,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,643.0,53.79,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,644.0,52.79,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,645.0,51.79,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,646.0,50.79,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,647.0,49.79,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,648.0,48.79,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,649.0,47.79,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,650.0,46.79,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,651.0,45.66,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,652.0,44.66,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,653.0,43.66,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,654.0,42.66,43.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,655.0,41.66,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,656.0,40.79,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,657.0,39.79,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,71906.29999999997,-15.334879999999998,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,658.0,38.79,39.27,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,71906.29999999997,-4.18224,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,659.0,37.79,38.27,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,71906.29999999997,-1.39408,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,660.0,36.79,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,71906.29999999997,-151.95472,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,661.0,35.79,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,71906.29999999997,-27.184559999999998,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,662.0,34.79,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,71906.29999999997,-16.03192,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,663.0,33.79,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,71906.29999999997,-24.396400000000003,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,664.0,32.79,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,71906.29999999997,-8.36448,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,665.0,31.79,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,71906.29999999997,-934.0336,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,666.0,30.79,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,71906.29999999997,-57.15728,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,667.0,29.8,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,71906.29999999997,-16.72896,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,668.0,28.8,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,71906.29999999997,-36.94312,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,669.0,27.8,28.27,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,40,0,5.0,71906.29999999997,-20.9112,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,670.0,26.8,27.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,71906.29999999997,-58.55135999999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,671.0,25.8,26.25,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,71906.29999999997,-115.70864,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,672.0,24.8,25.27,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,71906.29999999997,-101.76783999999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,673.0,23.8,24.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,71906.29999999997,-104.55599999999998,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,674.0,22.8,23.28,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,71906.29999999997,-144.98432,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,675.0,21.81,22.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,71906.29999999997,-100.37375999999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,676.0,20.81,21.28,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,71906.29999999997,-239.78176000000005,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,677.0,19.81,20.28,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,71906.29999999997,-75.28032,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,678.0,18.81,19.26,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,2,39.0,71906.29999999997,-238.38767999999996,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,679.0,17.81,18.29,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,71906.29999999997,-309.48575999999997,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,680.0,16.82,17.29,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,71906.29999999997,-1226.7904,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,681.0,15.82,16.29,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,71906.29999999997,-97.58560000000001,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,682.0,14.82,15.27,0.987,0.005,15,4,0.02,0.04,-0.013,0.005,273,2,144.0,71906.29999999997,-899.1815999999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,683.0,13.82,14.3,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,71906.29999999997,-744.43872,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,684.0,12.82,13.21,0.984,0.007,19,2,0.03,0.04,-0.016,0.007,197,165,151.2,71906.29999999997,-868.51184,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,685.0,11.85,12.21,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,71906.29999999997,-1210.06144,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,686.0,10.86,11.21,0.978,0.01,104,4,0.04,0.05,-0.022,0.01,490,119,594.0,71906.29999999997,-2690.5744,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,687.0,9.87,10.22,0.972,0.012,11,1,0.05,0.06,-0.027,0.012,191,46,242.40000000000003,71906.29999999997,-1505.6064,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,688.0,8.88,9.23,0.968,0.015,21,6,0.05,0.07,-0.032,0.015,150,148,256.5,71906.29999999997,-1348.7723999999998,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,689.0,7.86,8.22,0.961,0.018,105,1,0.06,0.08,-0.038,0.018,232,60,606.5999999999999,71906.29999999997,-1593.4334399999996,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,690.0,6.9,7.25,0.953,0.023,192,10,0.07,0.09,-0.047,0.023,235,230,982.1000000000001,71906.29999999997,-689.3725599999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,691.0,5.92,6.26,0.94,0.031,140,11,0.09,0.11,-0.06,0.031,280,164,1302.0,71906.29999999997,-3025.1536,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,692.0,4.92,5.28,0.921,0.042,287,23,0.12,0.13,-0.078,0.042,428,205,3003.0,71906.29999999997,-4127.870880000001,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,693.0,4.01,4.31,0.893,0.058,242,212,0.16,0.17,-0.107,0.058,279,454,3021.8,71906.29999999997,-1495.8478400000004,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,694.0,3.05,3.37,0.848,0.081,202,37,0.22,0.24,-0.152,0.081,466,577,5410.8,71906.29999999997,-14905.503359999999,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,695.0,2.23,2.45,0.775,0.115,275,112,0.33,0.36,-0.225,0.115,451,931,8349.0,71906.29999999997,-14108.089600000003,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,696.0,1.45,1.59,0.658,0.154,425,507,0.53,0.56,-0.343,0.153,345,833,11823.5,71906.29999999997,8828.011600000003,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,697.0,0.86,0.88,0.494,0.178,239,1308,0.88,0.91,-0.506,0.179,64,994,5399.799999999999,71906.29999999997,21668.185439999994,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,698.0,0.4,0.42,0.31,0.169,303,1408,1.35,1.45,-0.69,0.169,85,280,6557.200000000001,71906.29999999997,25680.34768,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,699.0,0.15,0.17,0.154,0.119,995,856,2.03,2.29,-0.846,0.119,40,59,12316.5,71906.29999999997,79215.1108,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,700.0,0.05,0.07,0.068,0.064,572,641,2.9,3.22,-0.932,0.064,218,32,5056.0,71906.29999999997,15792.138240000002,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,701.0,0.02,0.03,0.03,0.032,342,302,3.86,4.22,-0.97,0.032,646,18,3161.6,71906.29999999997,-6780.80512,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,702.0,0.01,0.02,0.018,0.018,114,558,4.84,5.21,-0.982,0.018,286,7,719.9999999999999,71906.29999999997,-2158.0358399999996,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,703.0,0.0,0.02,0.011,0.011,501,52,5.84,6.21,-0.989,0.011,176,12,744.7,71906.29999999997,2491.918,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,704.0,0.0,0.02,0.01,0.009,591,160,6.83,7.18,-0.99,0.009,2,1,533.6999999999999,71906.29999999997,3695.00904,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,705.0,0.0,0.02,0.009,0.007,225,13,7.83,8.2,-0.991,0.007,22,0,172.89999999999998,71906.29999999997,990.49384,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,706.0,0.0,0.02,0.008,0.006,233,9,8.83,9.2,-0.992,0.006,0,0,139.8,71906.29999999997,974.4619200000001,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,707.0,0.0,0.01,0.004,0.003,109,4,9.83,10.2,-0.996,0.003,1,0,33.0,71906.29999999997,225.84096,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,708.0,0.0,0.02,0.007,0.004,111,0,10.83,11.2,-0.993,0.004,0,0,44.4,71906.29999999997,309.48575999999997,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,709.0,0.0,0.02,0.007,0.004,82,0,11.83,12.2,-0.993,0.004,0,0,32.800000000000004,71906.29999999997,228.62912,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,710.0,0.0,0.02,0.006,0.003,40,0,12.83,13.2,-0.994,0.003,0,0,12.0,71906.29999999997,83.6448,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,711.0,0.0,0.02,0.006,0.003,6,0,13.74,14.29,-0.994,0.003,0,0,1.8000000000000003,71906.29999999997,12.54672,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,712.0,0.0,0.02,0.006,0.003,5,0,14.74,15.29,-0.994,0.003,0,0,1.5,71906.29999999997,10.4556,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,713.0,0.0,0.02,0.005,0.002,16,0,15.74,16.29,-0.995,0.002,2,0,3.6000000000000005,71906.29999999997,19.517120000000002,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,714.0,0.0,0.02,0.005,0.002,12,0,16.74,17.29,-0.995,0.002,0,0,2.4,71906.29999999997,16.72896,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,715.0,0.0,0.02,0.005,0.002,121,0,17.74,18.29,-0.995,0.002,0,0,24.2,71906.29999999997,168.68367999999998,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,716.0,0.0,0.02,0.005,0.002,185,0,18.74,19.29,-0.995,0.002,0,0,37.0,71906.29999999997,257.9048,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,717.0,0.0,0.02,0.004,0.002,1,1,19.74,20.29,-0.995,0.002,0,0,0.2,71906.29999999997,1.39408,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,718.0,0.0,0.02,0.004,0.002,7,0,20.74,21.29,-0.996,0.002,0,0,1.4000000000000001,71906.29999999997,9.758560000000001,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,719.0,0.0,0.02,0.004,0.001,0,0,21.74,22.29,-0.996,0.001,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,720.0,0.0,0.02,0.004,0.001,37,1,22.74,23.29,-0.996,0.001,20,0,5.699999999999999,71906.29999999997,11.84968,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.29,-0.996,0.001,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,722.0,0.0,0.02,0.004,0.001,30,0,24.74,25.29,-0.996,0.001,0,0,3.0,71906.29999999997,20.9112,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,723.0,0.0,0.02,0.004,0.001,0,0,25.74,26.29,-0.996,0.001,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.29,-0.996,0.001,0,0,3.0,71906.29999999997,20.9112,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,725.0,0.0,0.02,0.003,0.001,2,0,27.74,28.29,-0.997,0.001,0,0,0.2,71906.29999999997,1.39408,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,730.0,0.0,0.02,0.003,0.001,12,0,32.74,33.29,-0.997,0.001,0,0,1.2,71906.29999999997,8.36448,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,735.0,0.0,0.02,0.003,0.001,0,0,37.74,38.29,-0.997,0.001,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,740.0,0.0,0.02,0.002,0.001,0,0,42.74,43.29,-0.998,0.001,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,750.0,0.0,0.02,0.002,0.0,0,0,52.74,53.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,755.0,0.0,0.02,0.002,0.0,0,0,57.74,58.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,775.0,0.0,0.02,0.001,0.0,0,0,77.74,78.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,780.0,0.0,0.02,0.001,0.0,0,0,82.74,83.29,-0.998,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,790.0,0.0,0.02,0.001,0.0,0,0,92.74,93.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,795.0,0.0,0.02,0.001,0.0,0,0,97.74,98.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,800.0,0.0,0.02,0.001,0.0,0,0,102.74,103.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,810.0,0.0,0.02,0.001,0.0,0,0,112.74,113.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,825.0,0.0,0.02,0.001,0.0,0,0,127.74,128.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,830.0,0.0,0.02,0.001,0.0,0,0,132.74,133.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,835.0,0.0,0.02,0.001,0.0,0,0,137.74,138.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,840.0,0.0,0.02,0.001,0.0,0,0,142.74,143.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,850.0,0.0,0.02,0.001,0.0,0,0,152.74,153.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,855.0,0.0,0.02,0.001,0.0,0,0,157.74,158.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,860.0,0.0,0.02,0.001,0.0,0,0,162.74,163.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,865.0,0.0,0.02,0.001,0.0,0,0,167.74,168.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,870.0,0.0,0.02,0.001,0.0,0,0,172.74,173.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,875.0,0.0,0.02,0.001,0.0,0,0,177.74,178.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,880.0,0.0,0.02,0.001,0.0,0,0,182.74,183.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:09.000000000",697.04,885.0,0.0,0.02,0.001,0.0,0,0,187.74,188.29,-0.999,0.0,0,0,0.0,71906.29999999997,0.0,98464.56744]
["2026-01-27T10:07:22.000000000",697.04,638.0,58.76,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,639.0,57.76,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,640.0,56.76,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,641.0,55.76,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,642.0,54.76,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,643.0,53.76,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,644.0,52.76,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,645.0,51.76,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,646.0,50.76,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,647.0,49.76,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,648.0,48.76,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,649.0,47.76,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,650.0,46.76,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,651.0,45.8,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,652.0,44.8,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,653.0,43.8,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,654.0,42.8,43.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,655.0,41.8,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,656.0,40.76,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,657.0,39.76,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,72260.99999999999,-15.334879999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,658.0,38.76,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72260.99999999999,-4.18224,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,659.0,37.76,38.27,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72260.99999999999,-1.39408,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,660.0,36.76,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72260.99999999999,-151.95472,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,661.0,35.76,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72260.99999999999,-27.184559999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,662.0,34.76,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72260.99999999999,-16.03192,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,663.0,33.76,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72260.99999999999,-24.396400000000003,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,664.0,32.77,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72260.99999999999,-8.36448,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,665.0,31.77,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72260.99999999999,-934.0336,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,666.0,30.77,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72260.99999999999,-57.15728,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,667.0,29.77,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72260.99999999999,-16.72896,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,668.0,28.77,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72260.99999999999,-36.94312,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,669.0,27.77,28.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72260.99999999999,-20.9112,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,670.0,26.77,27.27,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,72260.99999999999,-58.55135999999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,671.0,25.77,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72260.99999999999,-115.70864,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,672.0,24.77,25.27,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72260.99999999999,-101.76783999999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,673.0,23.77,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72260.99999999999,-104.55599999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,674.0,22.77,23.28,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72260.99999999999,-144.98432,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,675.0,21.78,22.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72260.99999999999,-100.37375999999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,676.0,20.78,21.28,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72260.99999999999,-239.78176000000005,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,677.0,19.78,20.28,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,72260.99999999999,-75.28032,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,678.0,18.78,19.28,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72260.99999999999,-158.92511999999996,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,679.0,17.78,18.28,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,72260.99999999999,-309.48575999999997,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,680.0,16.79,17.29,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72260.99999999999,-1226.7904,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,681.0,15.79,16.29,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,72260.99999999999,-97.58560000000001,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,682.0,14.79,15.29,0.987,0.005,15,4,0.02,0.04,-0.013,0.005,273,2,144.0,72260.99999999999,-899.1815999999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,683.0,13.79,14.29,0.985,0.006,20,0,0.03,0.04,-0.015,0.006,198,31,130.79999999999998,72260.99999999999,-744.43872,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,684.0,12.9,13.27,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,72260.99999999999,-744.4387199999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,685.0,11.91,12.29,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,72260.99999999999,-1210.06144,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,686.0,10.91,11.28,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,119,534.5999999999999,72260.99999999999,-2421.5169599999995,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,687.0,9.92,10.28,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,72260.99999999999,-1380.1391999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,688.0,8.93,9.29,0.969,0.014,21,6,0.05,0.07,-0.031,0.014,150,148,239.4,72260.99999999999,-1258.85424,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,689.0,7.94,8.3,0.964,0.018,105,1,0.06,0.07,-0.036,0.018,232,60,606.5999999999999,72260.99999999999,-1593.4334399999996,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,690.0,6.95,7.31,0.954,0.023,192,10,0.07,0.09,-0.046,0.023,235,230,982.1000000000001,72260.99999999999,-689.3725599999999,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,691.0,5.97,6.33,0.942,0.03,140,11,0.09,0.1,-0.058,0.03,280,164,1260.0000000000002,72260.99999999999,-2927.5679999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,692.0,5.0,5.35,0.924,0.041,287,23,0.11,0.13,-0.076,0.041,428,205,2931.5000000000005,72260.99999999999,-4029.5882400000005,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,693.0,4.04,4.37,0.896,0.056,242,212,0.15,0.17,-0.104,0.056,279,454,2917.6000000000004,72260.99999999999,-1444.2668800000006,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,694.0,3.12,3.43,0.853,0.08,202,41,0.21,0.23,-0.147,0.08,466,577,5344.0,72260.99999999999,-14721.4848,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,695.0,2.26,2.46,0.78,0.113,275,116,0.31,0.34,-0.22,0.113,451,931,8203.8,72260.99999999999,-13862.731520000001,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,696.0,1.47,1.59,0.666,0.153,425,507,0.51,0.54,-0.334,0.153,345,834,11781.0,72260.99999999999,8531.769600000005,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,697.0,0.89,0.92,0.503,0.184,239,1308,0.84,0.88,-0.497,0.183,64,994,5568.8,72260.99999999999,22489.298559999996,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,698.0,0.42,0.45,0.319,0.171,303,1408,1.33,1.45,-0.681,0.171,85,280,6634.8,72260.99999999999,25984.25712,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,699.0,0.16,0.18,0.159,0.122,995,857,1.97,2.26,-0.841,0.122,40,59,12627.0,72260.99999999999,81212.13040000001,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,700.0,0.05,0.07,0.068,0.066,572,641,2.83,3.19,-0.932,0.066,218,32,5214.0,72260.99999999999,16285.642560000004,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,701.0,0.02,0.03,0.03,0.032,342,302,3.79,4.16,-0.97,0.032,646,18,3161.6,72260.99999999999,-6780.80512,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,702.0,0.01,0.02,0.018,0.019,114,558,4.78,5.15,-0.982,0.019,286,7,760.0,72260.99999999999,-2277.92672,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,703.0,0.0,0.02,0.015,0.014,501,52,5.77,6.15,-0.985,0.014,176,12,947.8,72260.99999999999,3171.532,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,704.0,0.0,0.02,0.01,0.009,591,160,6.77,7.15,-0.99,0.009,2,1,533.6999999999999,72260.99999999999,3695.00904,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,705.0,0.0,0.02,0.009,0.007,225,13,7.77,8.14,-0.991,0.007,22,0,172.89999999999998,72260.99999999999,990.49384,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,706.0,0.0,0.02,0.008,0.006,233,9,8.77,9.14,-0.992,0.006,0,0,139.8,72260.99999999999,974.4619200000001,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,707.0,0.0,0.01,0.004,0.003,109,4,9.77,10.14,-0.996,0.003,1,0,33.0,72260.99999999999,225.84096,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,708.0,0.0,0.02,0.007,0.004,111,0,10.77,11.14,-0.993,0.004,0,0,44.4,72260.99999999999,309.48575999999997,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,709.0,0.0,0.02,0.007,0.004,82,0,11.77,12.14,-0.993,0.004,0,0,32.800000000000004,72260.99999999999,228.62912,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,710.0,0.0,0.02,0.006,0.003,40,0,12.76,13.14,-0.994,0.003,0,0,12.0,72260.99999999999,83.6448,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,711.0,0.0,0.02,0.006,0.003,6,0,13.74,14.29,-0.994,0.003,0,0,1.8000000000000003,72260.99999999999,12.54672,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,712.0,0.0,0.02,0.006,0.003,5,0,14.74,15.29,-0.994,0.003,0,0,1.5,72260.99999999999,10.4556,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,713.0,0.0,0.02,0.005,0.002,16,0,15.74,16.29,-0.995,0.002,2,0,3.6000000000000005,72260.99999999999,19.517120000000002,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,714.0,0.0,0.02,0.005,0.002,12,0,16.74,17.29,-0.995,0.002,0,0,2.4,72260.99999999999,16.72896,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,715.0,0.0,0.02,0.005,0.002,121,0,17.74,18.29,-0.995,0.002,0,0,24.2,72260.99999999999,168.68367999999998,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,716.0,0.0,0.02,0.005,0.002,185,0,18.74,19.29,-0.995,0.002,0,0,37.0,72260.99999999999,257.9048,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,717.0,0.0,0.02,0.004,0.002,1,1,19.74,20.29,-0.996,0.002,0,0,0.2,72260.99999999999,1.39408,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,718.0,0.0,0.02,0.004,0.002,7,0,20.74,21.29,-0.996,0.002,0,0,1.4000000000000001,72260.99999999999,9.758560000000001,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,719.0,0.0,0.02,0.004,0.001,0,0,21.74,22.29,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,720.0,0.0,0.02,0.004,0.001,37,1,22.74,23.29,-0.996,0.001,20,0,5.699999999999999,72260.99999999999,11.84968,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.29,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,722.0,0.0,0.02,0.004,0.001,30,0,24.74,25.29,-0.996,0.001,0,0,3.0,72260.99999999999,20.9112,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,723.0,0.0,0.02,0.004,0.001,0,0,25.74,26.29,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.29,-0.996,0.001,0,0,3.0,72260.99999999999,20.9112,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,725.0,0.0,0.02,0.003,0.001,2,0,27.74,28.29,-0.997,0.001,0,0,0.2,72260.99999999999,1.39408,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,730.0,0.0,0.02,0.003,0.001,12,0,32.74,33.29,-0.997,0.001,0,0,1.2,72260.99999999999,8.36448,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,735.0,0.0,0.02,0.003,0.001,0,0,37.74,38.29,-0.997,0.001,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,740.0,0.0,0.02,0.002,0.001,0,0,42.74,43.29,-0.998,0.001,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,750.0,0.0,0.02,0.002,0.0,0,0,52.74,53.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,755.0,0.0,0.02,0.002,0.0,0,0,57.74,58.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,775.0,0.0,0.02,0.001,0.0,0,0,77.74,78.29,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,780.0,0.0,0.02,0.001,0.0,0,0,82.74,83.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,790.0,0.0,0.02,0.001,0.0,0,0,92.74,93.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,795.0,0.0,0.02,0.001,0.0,0,0,97.74,98.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,800.0,0.0,0.02,0.001,0.0,0,0,102.74,103.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,810.0,0.0,0.02,0.001,0.0,0,0,112.74,113.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,825.0,0.0,0.02,0.001,0.0,0,0,127.74,128.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,830.0,0.0,0.02,0.001,0.0,0,0,132.74,133.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,835.0,0.0,0.02,0.001,0.0,0,0,137.74,138.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,840.0,0.0,0.02,0.001,0.0,0,0,142.74,143.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,850.0,0.0,0.02,0.001,0.0,0,0,152.74,153.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,855.0,0.0,0.02,0.001,0.0,0,0,157.74,158.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,860.0,0.0,0.02,0.001,0.0,0,0,162.74,163.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,865.0,0.0,0.02,0.001,0.0,0,0,167.74,168.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,870.0,0.0,0.02,0.001,0.0,0,0,172.74,173.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,875.0,0.0,0.02,0.001,0.0,0,0,177.74,178.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,880.0,0.0,0.02,0.001,0.0,0,0,182.74,183.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,885.0,0.0,0.02,0.001,0.0,0,0,187.74,188.29,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103708.39936000002]
["2026-01-27T10:07:34.000000000",697.14,638.0,58.89,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,639.0,57.89,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,640.0,56.89,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,641.0,55.89,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,642.0,54.89,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,643.0,53.89,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,644.0,52.89,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,645.0,51.89,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,646.0,50.89,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,647.0,49.89,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,648.0,48.89,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,649.0,47.89,48.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,650.0,46.89,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,651.0,45.8,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,652.0,44.8,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,653.0,43.8,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,654.0,42.8,43.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,655.0,41.8,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,656.0,40.89,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,657.0,39.89,40.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,72260.99999999999,-15.337079999999998,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,658.0,38.89,39.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72260.99999999999,-4.18284,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,659.0,37.89,38.37,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72260.99999999999,-1.39428,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,660.0,36.89,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72260.99999999999,-151.97652,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,661.0,35.89,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72260.99999999999,-27.18846,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,662.0,34.89,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72260.99999999999,-16.034219999999998,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,663.0,33.89,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72260.99999999999,-24.399900000000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,664.0,32.89,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72260.99999999999,-8.36568,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,665.0,31.89,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72260.99999999999,-934.1676,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,666.0,30.89,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72260.99999999999,-57.16548000000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,667.0,29.89,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72260.99999999999,-16.73136,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,668.0,28.89,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72260.99999999999,-36.94842,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,669.0,27.89,28.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72260.99999999999,-20.9142,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,670.0,26.89,27.37,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,2,9.2,72260.99999999999,-58.55975999999999,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,671.0,25.9,26.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72260.99999999999,-115.72524000000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,672.0,24.9,25.37,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72260.99999999999,-101.78244,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,673.0,23.9,24.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72260.99999999999,-104.57100000000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,674.0,22.9,23.38,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72260.99999999999,-145.00512,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,675.0,21.9,22.39,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72260.99999999999,-100.38815999999998,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,676.0,20.9,21.39,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72260.99999999999,-239.81616000000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,677.0,19.9,20.39,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,72260.99999999999,-75.29112,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,678.0,18.91,19.39,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72260.99999999999,-158.94791999999998,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,679.0,17.91,18.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,72260.99999999999,-309.53016,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,680.0,16.91,17.39,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72260.99999999999,-1226.9664000000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,681.0,15.91,16.4,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,72260.99999999999,-97.59960000000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,682.0,14.92,15.4,0.987,0.005,15,4,0.02,0.03,-0.013,0.005,273,2,144.0,72260.99999999999,-899.3106,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,683.0,13.92,14.39,0.985,0.006,20,0,0.02,0.04,-0.015,0.006,198,31,130.79999999999998,72260.99999999999,-744.5455200000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,684.0,12.97,13.36,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,72260.99999999999,-744.5455199999998,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,685.0,11.97,12.35,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,72260.99999999999,-1210.23504,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,686.0,10.98,11.36,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,119,534.5999999999999,72260.99999999999,-2421.864359999999,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,687.0,9.98,10.36,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,72260.99999999999,-1380.3372,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,688.0,8.99,9.37,0.969,0.014,21,6,0.05,0.06,-0.031,0.014,150,148,239.4,72260.99999999999,-1259.03484,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,689.0,8.0,8.38,0.964,0.018,105,1,0.06,0.07,-0.036,0.018,232,60,606.5999999999999,72260.99999999999,-1593.6620399999997,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,690.0,7.01,7.39,0.954,0.023,192,10,0.07,0.08,-0.046,0.023,235,230,982.1000000000001,72260.99999999999,-689.47146,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,691.0,6.03,6.4,0.942,0.03,140,11,0.08,0.1,-0.058,0.03,280,164,1260.0000000000002,72260.99999999999,-2927.988,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,692.0,5.06,5.42,0.924,0.041,287,23,0.11,0.12,-0.076,0.041,428,205,2931.5000000000005,72260.99999999999,-4030.16634,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,693.0,4.1,4.45,0.896,0.056,242,212,0.14,0.16,-0.104,0.056,279,454,2917.6000000000004,72260.99999999999,-1444.4740800000006,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,694.0,3.17,3.49,0.853,0.08,202,41,0.2,0.22,-0.147,0.08,466,577,5344.0,72260.99999999999,-14723.5968,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,695.0,2.31,2.55,0.78,0.113,275,116,0.3,0.32,-0.22,0.113,451,932,8203.8,72260.99999999999,-13864.720320000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,696.0,1.52,1.71,0.666,0.153,425,508,0.48,0.5,-0.334,0.153,345,864,11781.0,72260.99999999999,8532.993600000005,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,697.0,0.93,0.95,0.503,0.184,239,1312,0.8,0.82,-0.497,0.183,64,1001,5568.8,72260.99999999999,22492.52496,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,698.0,0.44,0.46,0.319,0.171,303,1408,1.24,1.38,-0.681,0.171,85,280,6634.8,72260.99999999999,25987.984919999995,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,699.0,0.16,0.18,0.159,0.122,995,865,1.9,2.2,-0.841,0.122,40,59,12627.0,72260.99999999999,81223.78139999999,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,700.0,0.05,0.07,0.068,0.066,572,649,2.76,3.12,-0.932,0.066,218,32,5214.0,72260.99999999999,16287.978960000004,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,701.0,0.02,0.04,0.03,0.032,342,302,3.71,4.1,-0.97,0.032,646,18,3161.6,72260.99999999999,-6781.7779199999995,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,702.0,0.01,0.02,0.018,0.019,114,558,4.7,5.09,-0.982,0.019,286,7,760.0,72260.99999999999,-2278.25352,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,703.0,0.0,0.02,0.015,0.014,501,52,5.69,6.08,-0.985,0.014,176,12,947.8,72260.99999999999,3171.987,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,704.0,0.0,0.02,0.01,0.009,591,160,6.69,7.08,-0.99,0.009,2,1,533.6999999999999,72260.99999999999,3695.53914,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,705.0,0.0,0.02,0.009,0.007,225,13,7.69,8.08,-0.991,0.007,22,0,172.89999999999998,72260.99999999999,990.63594,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,706.0,0.0,0.02,0.008,0.006,233,9,8.69,9.08,-0.992,0.006,0,0,139.8,72260.99999999999,974.6017200000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,707.0,0.0,0.01,0.004,0.003,109,4,9.69,10.08,-0.996,0.003,1,0,33.0,72260.99999999999,225.87336,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,708.0,0.0,0.02,0.007,0.004,111,0,10.68,11.07,-0.993,0.004,0,0,44.4,72260.99999999999,309.53016,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,709.0,0.0,0.02,0.007,0.004,82,0,11.68,12.07,-0.993,0.004,0,0,32.800000000000004,72260.99999999999,228.66192000000004,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,710.0,0.0,0.02,0.006,0.003,40,0,12.68,13.07,-0.994,0.003,0,0,12.0,72260.99999999999,83.6568,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,711.0,0.0,0.02,0.006,0.003,6,0,13.64,14.11,-0.994,0.003,0,0,1.8000000000000003,72260.99999999999,12.548520000000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,712.0,0.0,0.02,0.006,0.003,5,0,14.64,15.12,-0.994,0.003,0,0,1.5,72260.99999999999,10.4571,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,713.0,0.0,0.02,0.005,0.002,16,0,15.64,16.12,-0.995,0.002,2,0,3.6000000000000005,72260.99999999999,19.519920000000003,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,714.0,0.0,0.02,0.005,0.002,12,0,16.64,17.12,-0.995,0.002,0,0,2.4,72260.99999999999,16.73136,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,715.0,0.0,0.02,0.005,0.002,121,0,17.64,18.12,-0.995,0.002,0,0,24.2,72260.99999999999,168.70788000000002,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,716.0,0.0,0.02,0.005,0.002,185,0,18.64,19.12,-0.995,0.002,0,0,37.0,72260.99999999999,257.9418,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,717.0,0.0,0.02,0.004,0.002,1,1,19.64,20.12,-0.996,0.002,0,0,0.2,72260.99999999999,1.39428,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,718.0,0.0,0.02,0.004,0.002,7,0,20.64,21.12,-0.996,0.002,0,0,1.4000000000000001,72260.99999999999,9.759960000000001,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,719.0,0.0,0.02,0.004,0.001,0,0,21.64,22.12,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,720.0,0.0,0.02,0.004,0.001,37,1,22.64,23.12,-0.996,0.001,20,0,5.699999999999999,72260.99999999999,11.851379999999997,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,721.0,0.0,0.02,0.004,0.001,0,0,23.64,24.12,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,722.0,0.0,0.02,0.004,0.001,30,0,24.64,25.12,-0.996,0.001,0,0,3.0,72260.99999999999,20.9142,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,723.0,0.0,0.02,0.004,0.001,0,0,25.64,26.12,-0.996,0.001,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,724.0,0.0,0.02,0.003,0.001,30,0,26.64,27.12,-0.996,0.001,0,0,3.0,72260.99999999999,20.9142,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,725.0,0.0,0.02,0.003,0.001,2,0,27.64,28.12,-0.997,0.001,0,0,0.2,72260.99999999999,1.39428,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,730.0,0.0,0.02,0.003,0.001,12,0,32.64,33.12,-0.997,0.001,0,0,1.2,72260.99999999999,8.36568,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,735.0,0.0,0.02,0.003,0.001,0,0,37.64,38.12,-0.997,0.001,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,740.0,0.0,0.02,0.002,0.001,0,0,42.64,43.12,-0.998,0.001,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,745.0,0.0,0.02,0.002,0.0,0,0,47.64,48.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,750.0,0.0,0.02,0.002,0.0,0,0,52.64,53.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,755.0,0.0,0.02,0.002,0.0,0,0,57.64,58.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,760.0,0.0,0.02,0.002,0.0,0,0,62.64,63.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,765.0,0.0,0.02,0.002,0.0,0,0,67.64,68.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,770.0,0.0,0.02,0.002,0.0,0,0,72.64,73.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,775.0,0.0,0.02,0.001,0.0,0,0,77.64,78.12,-0.998,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,780.0,0.0,0.02,0.001,0.0,0,0,82.64,83.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,785.0,0.0,0.02,0.001,0.0,0,0,87.64,88.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,790.0,0.0,0.02,0.001,0.0,0,0,92.64,93.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,795.0,0.0,0.02,0.001,0.0,0,0,97.64,98.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,800.0,0.0,0.02,0.001,0.0,0,0,102.64,103.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,805.0,0.0,0.02,0.001,0.0,0,0,107.64,108.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,810.0,0.0,0.02,0.001,0.0,0,0,112.64,113.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,815.0,0.0,0.02,0.001,0.0,0,0,117.64,118.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,820.0,0.0,0.02,0.001,0.0,0,0,122.64,123.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,825.0,0.0,0.02,0.001,0.0,0,0,127.64,128.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,830.0,0.0,0.02,0.001,0.0,0,0,132.64,133.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,835.0,0.0,0.02,0.001,0.0,0,0,137.64,138.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,840.0,0.0,0.02,0.001,0.0,0,0,142.64,143.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,850.0,0.0,0.02,0.001,0.0,0,0,152.64,153.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,855.0,0.0,0.02,0.001,0.0,0,0,157.64,158.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,860.0,0.0,0.02,0.001,0.0,0,0,162.64,163.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,865.0,0.0,0.02,0.001,0.0,0,0,167.64,168.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,870.0,0.0,0.02,0.001,0.0,0,0,172.64,173.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,875.0,0.0,0.02,0.001,0.0,0,0,177.64,178.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,880.0,0.0,0.02,0.001,0.0,0,0,182.64,183.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:34.000000000",697.14,885.0,0.0,0.02,0.001,0.0,0,0,187.64,188.12,-0.999,0.0,0,0,0.0,72260.99999999999,0.0,103723.27775999997]
["2026-01-27T10:07:46.000000000",697.13,638.0,58.89,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,639.0,57.89,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,640.0,56.89,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,641.0,55.89,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,642.0,54.89,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,643.0,53.89,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,644.0,52.89,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,645.0,51.89,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,646.0,50.89,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,647.0,49.89,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,648.0,48.89,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,649.0,47.89,48.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,650.0,46.89,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,651.0,45.8,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,652.0,44.8,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,653.0,43.8,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,654.0,42.8,43.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,655.0,41.8,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,656.0,40.89,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,657.0,39.89,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,658.0,38.89,39.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72427.69999999997,-4.182779999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,659.0,37.89,38.37,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72427.69999999997,-1.3942600000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,660.0,36.89,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72427.69999999997,-151.97434,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,661.0,35.89,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72427.69999999997,-27.18807,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,662.0,34.89,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72427.69999999997,-16.03399,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,663.0,33.89,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72427.69999999997,-24.399550000000005,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,664.0,32.89,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72427.69999999997,-8.365559999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,665.0,31.89,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72427.69999999997,-934.1542,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,666.0,30.89,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72427.69999999997,-57.164660000000005,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,667.0,29.89,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72427.69999999997,-16.731119999999997,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,668.0,28.89,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72427.69999999997,-36.94789,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,669.0,27.89,28.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72427.69999999997,-20.913899999999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,670.0,26.89,27.37,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,88,2,9.2,72427.69999999997,-58.55891999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,671.0,25.9,26.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72427.69999999997,-115.72358,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,672.0,24.9,25.37,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72427.69999999997,-101.78098,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,673.0,23.9,24.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72427.69999999997,-104.5695,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,674.0,22.9,23.38,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72427.69999999997,-145.00304,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,675.0,21.9,22.39,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72427.69999999997,-100.38671999999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,676.0,20.9,21.39,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72427.69999999997,-239.81272000000004,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,677.0,19.9,20.39,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,72427.69999999997,-75.29004,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,678.0,18.91,19.39,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72427.69999999997,-158.94564,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,679.0,17.91,18.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,72427.69999999997,-309.52572000000004,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,680.0,16.91,17.39,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72427.69999999997,-1226.9488000000001,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,681.0,15.91,16.4,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,72427.69999999997,-97.59820000000002,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,682.0,14.92,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72427.69999999997,-719.43816,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,683.0,13.92,14.39,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72427.69999999997,-620.4457,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,684.0,12.95,13.33,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,72427.69999999997,-744.5348399999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,685.0,11.97,12.33,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,72427.69999999997,-1210.21768,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,686.0,10.97,11.33,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,119,534.5999999999999,72427.69999999997,-2421.8296199999995,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,687.0,9.97,10.34,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,72427.69999999997,-1380.3174,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,688.0,8.98,9.35,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,148,239.4,72427.69999999997,-1259.01678,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,689.0,7.99,8.36,0.964,0.017,105,1,0.06,0.07,-0.036,0.017,232,60,572.9000000000001,72427.69999999997,-1505.1036700000002,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,690.0,7.0,7.37,0.954,0.023,192,10,0.07,0.09,-0.046,0.023,235,230,982.1000000000001,72427.69999999997,-689.4615699999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,691.0,6.02,6.38,0.945,0.029,140,11,0.09,0.1,-0.055,0.029,280,166,1218.0000000000002,72427.69999999997,-2830.3478000000005,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,692.0,5.05,5.4,0.925,0.04,287,23,0.11,0.13,-0.075,0.04,428,205,2860.0,72427.69999999997,-3931.8132,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,693.0,4.09,4.43,0.901,0.055,242,212,0.15,0.16,-0.099,0.055,279,454,2865.5,72427.69999999997,-1418.6595499999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,694.0,3.16,3.48,0.858,0.077,202,41,0.2,0.22,-0.142,0.077,466,577,5143.6,72427.69999999997,-14171.258639999996,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,695.0,2.31,2.54,0.787,0.11,275,116,0.31,0.33,-0.213,0.11,451,932,7986.0,72427.69999999997,-13496.4368,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,696.0,1.51,1.69,0.677,0.15,425,508,0.49,0.51,-0.323,0.15,345,864,11550.0,72427.69999999997,8365.56,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,697.0,0.92,0.94,0.518,0.184,239,1314,0.81,0.84,-0.482,0.184,64,1009,5575.2,72427.69999999997,22447.586000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,698.0,0.44,0.46,0.33,0.176,303,1411,1.26,1.44,-0.67,0.176,85,281,6828.799999999999,72427.69999999997,26747.483839999997,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,699.0,0.16,0.18,0.165,0.127,995,868,1.92,2.21,-0.835,0.127,40,59,13144.5,72427.69999999997,84551.41205,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,700.0,0.05,0.07,0.07,0.068,572,649,2.78,3.13,-0.93,0.068,218,32,5372.0,72427.69999999997,16781.31336,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,701.0,0.02,0.03,0.035,0.036,342,302,3.74,4.11,-0.965,0.036,646,18,3556.7999999999997,72427.69999999997,-7629.390719999997,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,702.0,0.01,0.02,0.018,0.019,114,558,4.72,5.1,-0.982,0.019,286,7,760.0,72427.69999999997,-2278.22084,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,703.0,0.0,0.02,0.011,0.011,501,52,5.72,6.09,-0.989,0.011,176,12,744.7,72427.69999999997,2492.23975,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,704.0,0.0,0.02,0.01,0.009,591,160,6.71,7.09,-0.99,0.009,2,1,533.6999999999999,72427.69999999997,3695.4861300000002,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,705.0,0.0,0.02,0.009,0.007,225,13,7.71,8.09,-0.991,0.007,22,0,172.89999999999998,72427.69999999997,990.62173,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,706.0,0.0,0.02,0.008,0.006,233,9,8.71,9.09,-0.992,0.006,0,0,139.8,72427.69999999997,974.58774,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,707.0,0.0,0.01,0.004,0.003,109,4,9.71,10.09,-0.996,0.003,1,0,33.0,72427.69999999997,225.87012,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,708.0,0.0,0.02,0.007,0.004,111,0,10.71,11.09,-0.993,0.004,0,0,44.4,72427.69999999997,309.52572000000004,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,709.0,0.0,0.02,0.007,0.004,82,0,11.71,12.09,-0.993,0.004,0,0,32.800000000000004,72427.69999999997,228.65864000000002,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,710.0,0.0,0.02,0.006,0.003,40,0,12.71,13.09,-0.994,0.003,0,0,12.0,72427.69999999997,83.65559999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,711.0,0.0,0.02,0.006,0.003,6,0,13.64,14.11,-0.994,0.003,0,0,1.8000000000000003,72427.69999999997,12.548340000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,712.0,0.0,0.02,0.006,0.003,5,0,14.64,15.12,-0.994,0.003,0,0,1.5,72427.69999999997,10.456949999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,713.0,0.0,0.02,0.005,0.002,16,0,15.64,16.12,-0.995,0.002,2,0,3.6000000000000005,72427.69999999997,19.519640000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,714.0,0.0,0.02,0.005,0.002,12,0,16.64,17.12,-0.995,0.002,0,0,2.4,72427.69999999997,16.731119999999997,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,715.0,0.0,0.02,0.005,0.002,121,0,17.64,18.12,-0.995,0.002,0,0,24.2,72427.69999999997,168.70546,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,716.0,0.0,0.02,0.005,0.002,185,0,18.64,19.12,-0.995,0.002,0,0,37.0,72427.69999999997,257.9381,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,717.0,0.0,0.02,0.004,0.002,1,1,19.64,20.12,-0.995,0.002,0,0,0.2,72427.69999999997,1.3942600000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,718.0,0.0,0.02,0.004,0.002,7,0,20.64,21.12,-0.996,0.002,0,0,1.4000000000000001,72427.69999999997,9.759820000000001,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,719.0,0.0,0.02,0.004,0.001,0,0,21.64,22.12,-0.996,0.001,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,720.0,0.0,0.02,0.004,0.001,37,1,22.64,23.12,-0.996,0.001,20,0,5.699999999999999,72427.69999999997,11.851209999999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,721.0,0.0,0.02,0.004,0.001,0,0,23.64,24.12,-0.996,0.001,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,722.0,0.0,0.02,0.004,0.001,30,0,24.64,25.12,-0.996,0.001,0,0,3.0,72427.69999999997,20.913899999999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,723.0,0.0,0.02,0.004,0.001,0,0,25.64,26.12,-0.996,0.001,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,724.0,0.0,0.02,0.003,0.001,30,0,26.64,27.12,-0.996,0.001,0,0,3.0,72427.69999999997,20.913899999999998,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,725.0,0.0,0.02,0.003,0.001,2,0,27.64,28.12,-0.997,0.001,0,0,0.2,72427.69999999997,1.3942600000000003,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,730.0,0.0,0.02,0.003,0.001,12,0,32.64,33.12,-0.997,0.001,0,0,1.2,72427.69999999997,8.365559999999999,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,735.0,0.0,0.02,0.003,0.001,0,0,37.64,38.12,-0.997,0.001,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,740.0,0.0,0.02,0.002,0.001,0,0,42.64,43.12,-0.998,0.001,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,745.0,0.0,0.02,0.002,0.0,0,0,47.64,48.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,750.0,0.0,0.02,0.002,0.0,0,0,52.64,53.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,755.0,0.0,0.02,0.002,0.0,0,0,57.64,58.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,760.0,0.0,0.02,0.002,0.0,0,0,62.64,63.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,765.0,0.0,0.02,0.002,0.0,0,0,67.64,68.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,770.0,0.0,0.02,0.002,0.0,0,0,72.64,73.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,775.0,0.0,0.02,0.001,0.0,0,0,77.64,78.12,-0.998,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,780.0,0.0,0.02,0.001,0.0,0,0,82.64,83.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,785.0,0.0,0.02,0.001,0.0,0,0,87.64,88.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,790.0,0.0,0.02,0.001,0.0,0,0,92.64,93.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,795.0,0.0,0.02,0.001,0.0,0,0,97.64,98.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,800.0,0.0,0.02,0.001,0.0,0,0,102.64,103.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,805.0,0.0,0.02,0.001,0.0,0,0,107.64,108.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,810.0,0.0,0.02,0.001,0.0,0,0,112.64,113.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,815.0,0.0,0.02,0.001,0.0,0,0,117.64,118.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,820.0,0.0,0.02,0.001,0.0,0,0,122.64,123.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,825.0,0.0,0.02,0.001,0.0,0,0,127.64,128.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,830.0,0.0,0.02,0.001,0.0,0,0,132.64,133.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,835.0,0.0,0.02,0.001,0.0,0,0,137.64,138.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,840.0,0.0,0.02,0.001,0.0,0,0,142.64,143.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,850.0,0.0,0.02,0.001,0.0,0,0,152.64,153.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,855.0,0.0,0.02,0.001,0.0,0,0,157.64,158.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,860.0,0.0,0.02,0.001,0.0,0,0,162.64,163.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,865.0,0.0,0.02,0.001,0.0,0,0,167.64,168.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,870.0,0.0,0.02,0.001,0.0,0,0,172.64,173.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,875.0,0.0,0.02,0.001,0.0,0,0,177.64,178.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,880.0,0.0,0.02,0.001,0.0,0,0,182.64,183.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:46.000000000",697.13,885.0,0.0,0.02,0.001,0.0,0,0,187.64,188.12,-0.999,0.0,0,0,0.0,72427.69999999997,0.0,108114.40605]
["2026-01-27T10:07:58.000000000",697.12,638.0,58.89,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,639.0,57.89,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,640.0,56.89,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,641.0,55.89,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,642.0,54.89,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,643.0,53.89,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,644.0,52.89,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,645.0,51.89,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,646.0,50.89,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,647.0,49.89,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,648.0,48.89,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,649.0,47.89,48.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,650.0,46.89,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,651.0,45.89,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,652.0,44.8,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,653.0,43.8,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,654.0,42.89,43.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,655.0,41.8,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,656.0,40.89,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,657.0,39.89,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,658.0,38.89,39.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72602.39999999998,-4.18272,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,659.0,37.89,38.37,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72602.39999999998,-1.3942400000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,660.0,36.89,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72602.39999999998,-151.97216,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,661.0,35.89,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72602.39999999998,-27.18768,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,662.0,34.89,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72602.39999999998,-16.03376,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,663.0,33.89,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72602.39999999998,-24.399200000000008,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,664.0,32.89,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72602.39999999998,-8.36544,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,665.0,31.89,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72602.39999999998,-934.1408,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,666.0,30.89,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72602.39999999998,-57.16384000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,667.0,29.89,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72602.39999999998,-16.73088,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,668.0,28.89,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72602.39999999998,-36.947359999999996,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,669.0,27.89,28.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72602.39999999998,-20.913600000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,670.0,26.89,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,72602.39999999998,-58.55807999999999,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,671.0,25.9,26.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,72602.39999999998,-115.72192000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,672.0,24.9,25.37,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72602.39999999998,-101.77951999999999,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,673.0,23.9,24.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,72602.39999999998,-104.568,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,674.0,22.9,23.38,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72602.39999999998,-145.00096000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,675.0,21.9,22.39,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72602.39999999998,-100.38527999999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,676.0,20.9,21.39,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72602.39999999998,-239.80928000000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,677.0,19.9,20.39,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,72602.39999999998,-75.28896,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,678.0,18.91,19.39,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72602.39999999998,-158.94335999999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,679.0,17.91,18.38,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,72602.39999999998,-309.52128,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,680.0,16.91,17.39,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,470,302,200.0,72602.39999999998,-1226.9312000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,681.0,15.91,16.4,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,72602.39999999998,-97.59680000000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,682.0,14.92,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72602.39999999998,-719.4278400000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,683.0,13.92,14.39,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72602.39999999998,-620.4368000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,684.0,12.96,13.35,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,72602.39999999998,-744.5241599999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,685.0,11.97,12.34,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,72602.39999999998,-1210.20032,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,686.0,10.97,11.35,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,119,534.5999999999999,72602.39999999998,-2421.7948799999995,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,687.0,9.97,10.35,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,72602.39999999998,-1380.2976,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,688.0,8.98,9.36,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,148,239.4,72602.39999999998,-1258.99872,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,689.0,7.99,8.37,0.964,0.017,105,1,0.06,0.07,-0.036,0.017,232,60,572.9000000000001,72602.39999999998,-1505.0820800000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,690.0,7.01,7.38,0.954,0.023,192,10,0.07,0.09,-0.046,0.023,235,230,982.1000000000001,72602.39999999998,-689.4516799999999,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,691.0,6.02,6.39,0.943,0.029,140,11,0.09,0.1,-0.057,0.029,280,166,1218.0000000000002,72602.39999999998,-2830.3072,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,692.0,5.05,5.41,0.927,0.039,287,23,0.11,0.13,-0.073,0.039,428,205,2788.5,72602.39999999998,-3833.4628800000005,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,693.0,4.09,4.44,0.901,0.054,242,212,0.14,0.16,-0.099,0.054,279,455,2813.4,72602.39999999998,-1392.8457599999995,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,694.0,3.17,3.49,0.859,0.077,202,41,0.2,0.22,-0.141,0.077,466,577,5143.6,72602.39999999998,-14171.055359999997,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,695.0,2.31,2.56,0.791,0.11,275,116,0.3,0.32,-0.209,0.11,451,932,7986.0,72602.39999999998,-13496.2432,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,696.0,1.52,1.69,0.683,0.151,425,508,0.49,0.51,-0.317,0.151,345,864,11627.0,72602.39999999998,8421.209599999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,697.0,0.92,0.95,0.521,0.184,239,1316,0.8,0.84,-0.479,0.184,64,1012,5575.2,72602.39999999998,22447.264000000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,698.0,0.43,0.45,0.333,0.177,303,1414,1.24,1.4,-0.667,0.177,85,283,6867.6,72602.39999999998,26899.07232,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,699.0,0.16,0.18,0.171,0.128,995,868,1.91,2.21,-0.832,0.128,40,59,13247.999999999998,72602.39999999998,85215.94880000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,700.0,0.05,0.07,0.07,0.069,572,649,2.76,3.13,-0.93,0.069,218,32,5451.000000000001,72602.39999999998,17027.853120000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,701.0,0.02,0.03,0.035,0.036,342,302,3.72,4.1,-0.965,0.036,646,18,3556.7999999999997,72602.39999999998,-7629.281279999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,702.0,0.01,0.02,0.018,0.019,114,558,4.71,5.1,-0.982,0.019,286,7,760.0,72602.39999999998,-2278.18816,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,703.0,0.0,0.02,0.011,0.011,501,52,5.7,6.09,-0.989,0.011,176,12,744.7,72602.39999999998,2492.204,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,704.0,0.0,0.02,0.01,0.009,591,160,6.7,7.09,-0.99,0.009,2,1,533.6999999999999,72602.39999999998,3695.4331200000006,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,705.0,0.0,0.02,0.009,0.007,225,13,7.7,8.09,-0.991,0.007,22,0,172.89999999999998,72602.39999999998,990.6075199999999,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,706.0,0.0,0.02,0.008,0.006,233,9,8.7,9.09,-0.992,0.006,0,0,139.8,72602.39999999998,974.5737600000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,707.0,0.0,0.01,0.004,0.003,109,4,9.7,10.09,-0.996,0.003,1,0,33.0,72602.39999999998,225.86687999999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,708.0,0.0,0.02,0.007,0.004,111,0,10.7,11.09,-0.993,0.004,0,0,44.4,72602.39999999998,309.52128,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,709.0,0.0,0.02,0.007,0.004,82,0,11.69,12.08,-0.993,0.004,0,0,32.800000000000004,72602.39999999998,228.65536000000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,710.0,0.0,0.02,0.006,0.003,40,0,12.69,13.08,-0.994,0.003,0,0,12.0,72602.39999999998,83.65440000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,711.0,0.0,0.02,0.006,0.003,6,0,13.64,14.11,-0.994,0.003,0,0,1.8000000000000003,72602.39999999998,12.548160000000003,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,712.0,0.0,0.02,0.006,0.003,5,0,14.64,15.12,-0.994,0.003,0,0,1.5,72602.39999999998,10.456800000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,713.0,0.0,0.02,0.005,0.002,16,0,15.64,16.12,-0.995,0.002,2,0,3.6000000000000005,72602.39999999998,19.519360000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,714.0,0.0,0.02,0.005,0.002,12,0,16.64,17.12,-0.995,0.002,0,0,2.4,72602.39999999998,16.73088,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,715.0,0.0,0.02,0.005,0.002,121,0,17.64,18.12,-0.995,0.002,0,0,24.2,72602.39999999998,168.70304000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,716.0,0.0,0.02,0.005,0.002,185,0,18.64,19.12,-0.995,0.002,0,0,37.0,72602.39999999998,257.9344,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,717.0,0.0,0.02,0.004,0.002,1,1,19.64,20.12,-0.996,0.002,0,0,0.2,72602.39999999998,1.3942400000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,718.0,0.0,0.02,0.004,0.002,7,0,20.64,21.12,-0.996,0.002,0,0,1.4000000000000001,72602.39999999998,9.759680000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,719.0,0.0,0.02,0.004,0.001,0,0,21.64,22.12,-0.996,0.001,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,720.0,0.0,0.02,0.004,0.001,37,1,22.64,23.12,-0.996,0.001,20,0,5.699999999999999,72602.39999999998,11.851039999999998,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,721.0,0.0,0.02,0.004,0.001,0,0,23.64,24.12,-0.996,0.001,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,722.0,0.0,0.02,0.004,0.001,30,0,24.64,25.12,-0.996,0.001,0,0,3.0,72602.39999999998,20.913600000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,723.0,0.0,0.02,0.004,0.001,0,0,25.64,26.12,-0.996,0.001,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,724.0,0.0,0.02,0.003,0.001,30,0,26.64,27.12,-0.996,0.001,0,0,3.0,72602.39999999998,20.913600000000002,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,725.0,0.0,0.02,0.003,0.001,2,0,27.64,28.12,-0.997,0.001,0,0,0.2,72602.39999999998,1.3942400000000001,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,730.0,0.0,0.02,0.003,0.001,12,0,32.64,33.12,-0.997,0.001,0,0,1.2,72602.39999999998,8.36544,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,735.0,0.0,0.02,0.003,0.001,0,0,37.64,38.12,-0.997,0.001,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,740.0,0.0,0.02,0.002,0.001,0,0,42.64,43.12,-0.998,0.001,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,745.0,0.0,0.02,0.002,0.0,0,0,47.64,48.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,750.0,0.0,0.02,0.002,0.0,0,0,52.64,53.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,755.0,0.0,0.02,0.002,0.0,0,0,57.64,58.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,760.0,0.0,0.02,0.002,0.0,0,0,62.64,63.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,765.0,0.0,0.02,0.002,0.0,0,0,67.64,68.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,770.0,0.0,0.02,0.002,0.0,0,0,72.64,73.12,-0.998,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,775.0,0.0,0.02,0.001,0.0,0,0,77.64,78.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,780.0,0.0,0.02,0.001,0.0,0,0,82.64,83.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,785.0,0.0,0.02,0.001,0.0,0,0,87.64,88.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,790.0,0.0,0.02,0.001,0.0,0,0,92.64,93.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,795.0,0.0,0.02,0.001,0.0,0,0,97.64,98.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,800.0,0.0,0.02,0.001,0.0,0,0,102.64,103.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,805.0,0.0,0.02,0.001,0.0,0,0,107.64,108.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,810.0,0.0,0.02,0.001,0.0,0,0,112.64,113.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,815.0,0.0,0.02,0.001,0.0,0,0,117.64,118.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,820.0,0.0,0.02,0.001,0.0,0,0,122.64,123.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,825.0,0.0,0.02,0.001,0.0,0,0,127.64,128.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,830.0,0.0,0.02,0.001,0.0,0,0,132.64,133.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,835.0,0.0,0.02,0.001,0.0,0,0,137.64,138.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,840.0,0.0,0.02,0.001,0.0,0,0,142.64,143.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,850.0,0.0,0.02,0.001,0.0,0,0,152.64,153.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,855.0,0.0,0.02,0.001,0.0,0,0,157.64,158.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,860.0,0.0,0.02,0.001,0.0,0,0,162.64,163.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,865.0,0.0,0.02,0.001,0.0,0,0,167.64,168.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,870.0,0.0,0.02,0.001,0.0,0,0,172.64,173.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,875.0,0.0,0.02,0.001,0.0,0,0,177.64,178.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,880.0,0.0,0.02,0.001,0.0,0,0,182.64,183.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:07:58.000000000",697.12,885.0,0.0,0.02,0.001,0.0,0,0,187.64,188.12,-0.999,0.0,0,0,0.0,72602.39999999998,0.0,109357.21440000001]
["2026-01-27T10:08:11.000000000",697.27,638.0,58.89,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,639.0,57.89,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,640.0,56.89,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,641.0,55.89,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,642.0,54.89,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,643.0,53.89,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,644.0,52.89,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,645.0,51.89,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,646.0,50.89,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,647.0,49.89,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,648.0,48.89,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,649.0,47.89,48.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,650.0,46.89,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,651.0,45.89,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,652.0,44.92,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,653.0,43.92,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,654.0,42.89,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,655.0,41.92,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,656.0,40.89,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,657.0,39.89,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,658.0,38.89,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73036.49999999999,-4.1836199999999995,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,659.0,37.89,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73036.49999999999,-1.3945400000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,660.0,36.89,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73036.49999999999,-152.00486,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,661.0,35.89,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73036.49999999999,-27.193530000000003,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,662.0,34.89,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73036.49999999999,-16.037209999999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,663.0,33.89,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73036.49999999999,-24.40445,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,664.0,32.89,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73036.49999999999,-8.367239999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,665.0,31.89,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73036.49999999999,-934.3417999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,666.0,30.89,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73036.49999999999,-57.176140000000004,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,667.0,29.89,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73036.49999999999,-16.734479999999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,668.0,28.89,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73036.49999999999,-36.95531,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,669.0,27.89,28.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73036.49999999999,-20.9181,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,670.0,26.89,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73036.49999999999,-58.570679999999996,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,671.0,25.9,26.47,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,166,7,16.6,73036.49999999999,-115.74682000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,672.0,24.9,25.47,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73036.49999999999,-101.80142000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,673.0,23.9,24.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,4,15.0,73036.49999999999,-104.59049999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,674.0,22.9,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73036.49999999999,-145.03216,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,675.0,21.9,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73036.49999999999,-100.40687999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,676.0,20.9,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73036.49999999999,-239.86088000000004,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,677.0,19.9,20.5,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73036.49999999999,-75.30516,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,678.0,18.91,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73036.49999999999,-158.97755999999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,679.0,17.91,18.48,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73036.49999999999,-309.58788,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,680.0,16.91,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73036.49999999999,-920.3963999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,681.0,15.91,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73036.49999999999,-97.6178,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,682.0,14.92,15.51,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73036.49999999999,-719.58264,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,683.0,13.92,14.49,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73036.49999999999,-620.5703,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,684.0,13.08,13.45,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73036.49999999999,-744.6843599999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,685.0,12.08,12.46,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73036.49999999999,-1210.46072,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,686.0,11.09,11.46,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,119,534.5999999999999,73036.49999999999,-2422.3159799999994,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,687.0,10.09,10.47,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,73036.49999999999,-1380.5946,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,688.0,9.1,9.47,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,148,239.4,73036.49999999999,-1259.26962,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,689.0,8.11,8.48,0.964,0.017,105,1,0.06,0.07,-0.036,0.017,232,60,572.9000000000001,73036.49999999999,-1505.4059300000004,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,690.0,7.12,7.49,0.957,0.022,192,10,0.07,0.08,-0.043,0.022,235,230,939.4,73036.49999999999,-659.6174199999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,691.0,6.14,6.51,0.945,0.028,140,11,0.08,0.1,-0.055,0.028,280,166,1176.0,73036.49999999999,-2733.2983999999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,692.0,5.17,5.53,0.93,0.038,287,23,0.1,0.12,-0.07,0.038,428,205,2717.0,73036.49999999999,-3735.972659999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,693.0,4.21,4.55,0.904,0.053,242,212,0.14,0.15,-0.096,0.053,279,455,2761.3,73036.49999999999,-1367.3464699999988,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,694.0,3.27,3.59,0.864,0.075,202,41,0.19,0.21,-0.136,0.075,466,578,5009.999999999999,73036.49999999999,-13805.945999999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,695.0,2.38,2.67,0.801,0.107,275,116,0.28,0.3,-0.199,0.107,451,933,7768.2,73036.49999999999,-13130.988639999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,696.0,1.61,1.79,0.693,0.149,425,509,0.45,0.47,-0.307,0.149,345,871,11472.999999999998,73036.49999999999,8311.458399999996,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,697.0,0.98,1.0,0.535,0.185,239,1322,0.75,0.77,-0.464,0.185,64,1013,5605.499999999999,73036.49999999999,22574.11625,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,698.0,0.47,0.49,0.346,0.18,303,1418,1.22,1.27,-0.653,0.18,85,286,6984.0,73036.49999999999,27360.8748,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,699.0,0.18,0.19,0.177,0.133,995,874,1.93,2.1,-0.823,0.133,40,59,13765.5,73036.49999999999,88563.74905000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,700.0,0.06,0.07,0.075,0.073,572,649,2.65,3.01,-0.925,0.073,218,32,5767.0,73036.49999999999,18018.851339999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,701.0,0.02,0.04,0.036,0.037,342,302,3.61,3.98,-0.964,0.037,646,18,3655.6,73036.49999999999,-7842.892959999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,702.0,0.01,0.02,0.018,0.02,114,558,4.59,4.98,-0.982,0.02,286,7,800.0,73036.49999999999,-2398.6087999999995,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,703.0,0.0,0.02,0.011,0.012,501,52,5.58,5.97,-0.989,0.012,176,12,812.4000000000001,73036.49999999999,2719.3530000000005,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,704.0,0.0,0.02,0.01,0.009,591,160,6.59,6.97,-0.99,0.009,2,1,533.6999999999999,73036.49999999999,3696.22827,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,705.0,0.0,0.02,0.009,0.007,225,13,7.58,7.97,-0.991,0.007,22,0,172.89999999999998,73036.49999999999,990.82067,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,706.0,0.0,0.02,0.008,0.006,233,9,8.57,8.96,-0.992,0.006,0,0,139.8,73036.49999999999,974.7834600000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,707.0,0.0,0.01,0.004,0.003,109,4,9.57,9.96,-0.996,0.003,1,0,33.0,73036.49999999999,225.91548,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,708.0,0.0,0.02,0.007,0.005,111,0,10.58,10.96,-0.993,0.005,0,0,55.50000000000001,73036.49999999999,386.98485,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,709.0,0.0,0.02,0.007,0.004,82,0,11.58,11.96,-0.993,0.004,0,0,32.800000000000004,73036.49999999999,228.70456000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,710.0,0.0,0.02,0.006,0.003,40,0,12.58,12.96,-0.994,0.003,0,0,12.0,73036.49999999999,83.6724,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,711.0,0.0,0.02,0.006,0.003,6,0,13.54,14.06,-0.994,0.003,0,0,1.8000000000000003,73036.49999999999,12.550860000000002,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,712.0,0.0,0.02,0.006,0.003,5,0,14.54,15.12,-0.994,0.003,0,0,1.5,73036.49999999999,10.45905,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,713.0,0.0,0.02,0.005,0.002,16,0,15.54,16.12,-0.995,0.002,2,0,3.6000000000000005,73036.49999999999,19.523560000000003,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,714.0,0.0,0.02,0.005,0.002,12,0,16.54,17.12,-0.995,0.002,0,0,2.4,73036.49999999999,16.734479999999998,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,715.0,0.0,0.02,0.005,0.002,121,0,17.54,18.12,-0.995,0.002,0,0,24.2,73036.49999999999,168.73933999999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,716.0,0.0,0.02,0.005,0.002,185,0,18.54,19.12,-0.995,0.002,0,0,37.0,73036.49999999999,257.9899,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,717.0,0.0,0.02,0.004,0.002,1,1,19.54,20.12,-0.995,0.002,0,0,0.2,73036.49999999999,1.3945400000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,718.0,0.0,0.02,0.004,0.002,7,0,20.54,21.12,-0.996,0.002,0,0,1.4000000000000001,73036.49999999999,9.761780000000002,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,719.0,0.0,0.02,0.004,0.002,0,0,21.54,22.12,-0.996,0.002,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,720.0,0.0,0.02,0.004,0.001,37,1,22.54,23.12,-0.996,0.001,20,0,5.699999999999999,73036.49999999999,11.853589999999997,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,721.0,0.0,0.02,0.004,0.001,0,0,23.54,24.12,-0.996,0.001,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,722.0,0.0,0.02,0.004,0.001,30,0,24.54,25.12,-0.996,0.001,0,0,3.0,73036.49999999999,20.9181,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,723.0,0.0,0.02,0.004,0.001,0,0,25.54,26.12,-0.996,0.001,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,724.0,0.0,0.02,0.004,0.001,30,0,26.54,27.12,-0.996,0.001,0,0,3.0,73036.49999999999,20.9181,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,725.0,0.0,0.02,0.003,0.001,2,0,27.54,28.12,-0.997,0.001,0,0,0.2,73036.49999999999,1.3945400000000001,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,730.0,0.0,0.02,0.003,0.001,12,0,32.54,33.12,-0.997,0.001,0,0,1.2,73036.49999999999,8.367239999999999,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,735.0,0.0,0.02,0.003,0.001,0,0,37.54,38.12,-0.997,0.001,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,740.0,0.0,0.02,0.002,0.001,0,0,42.54,43.12,-0.998,0.001,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,745.0,0.0,0.02,0.002,0.0,0,0,47.54,48.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,750.0,0.0,0.02,0.002,0.0,0,0,52.54,53.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,755.0,0.0,0.02,0.002,0.0,0,0,57.54,58.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,760.0,0.0,0.02,0.002,0.0,0,0,62.54,63.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,765.0,0.0,0.02,0.002,0.0,0,0,67.54,68.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,770.0,0.0,0.02,0.002,0.0,0,0,72.54,73.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.54,78.12,-0.998,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,780.0,0.0,0.02,0.001,0.0,0,0,82.54,83.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,785.0,0.0,0.02,0.001,0.0,0,0,87.54,88.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,790.0,0.0,0.02,0.001,0.0,0,0,92.54,93.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,795.0,0.0,0.02,0.001,0.0,0,0,97.54,98.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,800.0,0.0,0.02,0.001,0.0,0,0,102.54,103.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,805.0,0.0,0.02,0.001,0.0,0,0,107.54,108.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,810.0,0.0,0.02,0.001,0.0,0,0,112.54,113.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,815.0,0.0,0.02,0.001,0.0,0,0,117.54,118.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,820.0,0.0,0.02,0.001,0.0,0,0,122.54,123.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,825.0,0.0,0.02,0.001,0.0,0,0,127.54,128.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,830.0,0.0,0.02,0.001,0.0,0,0,132.54,133.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,835.0,0.0,0.02,0.001,0.0,0,0,137.54,138.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,840.0,0.0,0.02,0.001,0.0,0,0,142.54,143.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,845.0,0.0,0.02,0.001,0.0,0,0,147.54,148.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,850.0,0.0,0.02,0.001,0.0,0,0,152.54,153.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,855.0,0.0,0.02,0.001,0.0,0,0,157.54,158.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,860.0,0.0,0.02,0.001,0.0,0,0,162.54,163.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,865.0,0.0,0.02,0.001,0.0,0,0,167.54,168.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,870.0,0.0,0.02,0.001,0.0,0,0,172.54,173.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,875.0,0.0,0.02,0.001,0.0,0,0,177.54,178.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,880.0,0.0,0.02,0.001,0.0,0,0,182.54,183.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:11.000000000",697.27,885.0,0.0,0.02,0.001,0.0,0,0,187.54,188.12,-0.999,0.0,0,0,0.0,73036.49999999999,0.0,115430.95669]
["2026-01-27T10:08:23.000000000",697.35,638.0,58.9,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,639.0,57.9,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,640.0,56.9,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,641.0,55.9,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,642.0,54.9,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,643.0,53.9,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,644.0,52.9,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,645.0,51.9,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,646.0,50.9,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,647.0,49.9,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,648.0,48.9,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,649.0,47.9,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,650.0,46.9,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,651.0,45.9,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,652.0,44.92,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,653.0,43.92,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,654.0,42.9,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,655.0,41.92,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,656.0,40.9,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,657.0,39.9,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,658.0,38.9,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73465.39999999998,-4.1841,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,659.0,37.9,38.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73465.39999999998,-1.3947,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,660.0,36.9,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73465.39999999998,-152.02230000000003,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,661.0,35.9,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73465.39999999998,-27.19665,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,662.0,34.9,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73465.39999999998,-16.03905,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,663.0,33.9,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73465.39999999998,-24.407250000000005,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,664.0,32.9,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73465.39999999998,-8.3682,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,665.0,31.9,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73465.39999999998,-934.4490000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,666.0,30.89,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73465.39999999998,-57.18270000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,667.0,29.89,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73465.39999999998,-16.7364,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,668.0,28.89,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73465.39999999998,-36.95955,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,669.0,27.89,28.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73465.39999999998,-20.9205,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,670.0,26.89,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73465.39999999998,-58.57739999999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,671.0,25.91,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73465.39999999998,-115.76010000000002,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,672.0,24.91,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73465.39999999998,-101.81309999999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,673.0,23.91,24.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73465.39999999998,-52.30125,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,674.0,22.91,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73465.39999999998,-145.0488,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,675.0,21.91,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73465.39999999998,-100.4184,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,676.0,20.91,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73465.39999999998,-239.88840000000005,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,677.0,19.95,20.5,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73465.39999999998,-75.31380000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,678.0,18.97,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73465.39999999998,-158.99579999999997,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,679.0,17.97,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73465.39999999998,-309.6234,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,680.0,16.95,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73465.39999999998,-920.5019999999998,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,681.0,15.97,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73465.39999999998,-97.62900000000002,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,682.0,14.98,15.51,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73465.39999999998,-719.6652,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,683.0,13.98,14.59,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73465.39999999998,-620.6415000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,684.0,13.16,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73465.39999999998,-744.7697999999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,685.0,12.17,12.55,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73465.39999999998,-1059.2746499999998,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,686.0,11.17,11.55,0.978,0.009,104,4,0.04,0.05,-0.021,0.009,490,119,534.5999999999999,73465.39999999998,-2422.5938999999994,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,687.0,10.18,10.56,0.977,0.01,11,1,0.04,0.06,-0.023,0.01,191,46,202.0,73465.39999999998,-1255.23,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,688.0,9.18,9.56,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73465.39999999998,-1169.4559500000003,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,689.0,8.19,8.57,0.965,0.017,105,1,0.05,0.07,-0.035,0.017,232,60,572.9000000000001,73465.39999999998,-1505.5786500000002,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,690.0,7.21,7.57,0.957,0.021,192,10,0.07,0.08,-0.043,0.021,235,230,896.7,73465.39999999998,-629.7070500000003,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,691.0,6.22,6.58,0.946,0.028,140,11,0.08,0.1,-0.054,0.028,280,166,1176.0,73465.39999999998,-2733.612,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,692.0,5.25,5.6,0.931,0.037,287,23,0.1,0.12,-0.069,0.037,428,205,2645.5,73465.39999999998,-3638.074949999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,693.0,4.29,4.63,0.91,0.05,242,212,0.13,0.14,-0.09,0.05,279,455,2605.0000000000005,73465.39999999998,-1290.0974999999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,694.0,3.35,3.66,0.871,0.071,202,41,0.18,0.2,-0.129,0.071,466,578,4742.799999999999,73465.39999999998,-13071.128400000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,695.0,2.45,2.74,0.811,0.102,275,116,0.27,0.29,-0.189,0.102,451,933,7405.199999999999,73465.39999999998,-12518.8272,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,696.0,1.64,1.86,0.711,0.144,425,509,0.42,0.44,-0.289,0.144,345,873,11088.0,73465.39999999998,8033.471999999997,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,697.0,1.02,1.05,0.559,0.183,239,1322,0.7,0.73,-0.441,0.183,64,1038,5544.9,73465.39999999998,22332.633750000005,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,698.0,0.49,0.52,0.368,0.187,303,1423,1.16,1.2,-0.632,0.187,85,286,7255.599999999999,73465.39999999998,28428.170100000003,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,699.0,0.18,0.21,0.19,0.142,995,874,1.73,2.02,-0.81,0.142,40,60,14697.0,73465.39999999998,94567.6335,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,700.0,0.06,0.08,0.081,0.078,572,649,2.57,2.93,-0.919,0.078,218,32,6162.0,73465.39999999998,19255.228199999998,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,701.0,0.02,0.04,0.037,0.039,342,302,3.52,3.9,-0.963,0.039,646,18,3853.2,73465.39999999998,-8267.781599999998,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,702.0,0.01,0.02,0.019,0.02,114,558,4.51,4.87,-0.981,0.02,286,7,800.0,73465.39999999998,-2398.8839999999996,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,703.0,0.0,0.02,0.011,0.012,501,52,5.5,5.89,-0.989,0.012,176,12,812.4000000000001,73465.39999999998,2719.6650000000004,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,704.0,0.0,0.02,0.01,0.009,591,160,6.5,6.88,-0.99,0.009,2,1,533.6999999999999,73465.39999999998,3696.6523500000003,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,705.0,0.0,0.02,0.009,0.008,225,13,7.5,7.88,-0.991,0.008,22,0,197.6,73465.39999999998,1132.4964000000002,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,706.0,0.0,0.02,0.008,0.006,233,9,8.49,8.86,-0.992,0.006,0,0,139.8,73465.39999999998,974.8953000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,707.0,0.0,0.01,0.004,0.004,109,4,9.49,9.86,-0.996,0.004,1,0,44.0,73465.39999999998,301.25520000000006,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,708.0,0.0,0.03,0.01,0.006,111,3,10.5,10.86,-0.99,0.006,0,0,66.60000000000001,73465.39999999998,464.4351000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,709.0,0.0,0.02,0.007,0.004,82,0,11.49,11.88,-0.993,0.004,0,0,32.800000000000004,73465.39999999998,228.73080000000004,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,710.0,0.0,0.02,0.006,0.004,40,0,12.49,12.88,-0.994,0.004,0,0,16.0,73465.39999999998,111.57600000000001,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.98,-0.994,0.003,0,0,1.8000000000000003,73465.39999999998,12.552300000000002,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,712.0,0.0,0.02,0.006,0.003,5,0,14.44,15.05,-0.994,0.003,0,0,1.5,73465.39999999998,10.46025,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,713.0,0.0,0.02,0.005,0.003,16,0,15.44,16.05,-0.995,0.003,2,0,5.4,73465.39999999998,29.288700000000006,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.44,17.05,-0.995,0.002,0,0,2.4,73465.39999999998,16.7364,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,715.0,0.0,0.02,0.005,0.002,121,0,17.44,18.05,-0.995,0.002,0,0,24.2,73465.39999999998,168.7587,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,716.0,0.0,0.02,0.005,0.002,185,0,18.44,19.05,-0.995,0.002,0,0,37.0,73465.39999999998,258.0195,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,717.0,0.0,0.02,0.004,0.002,1,1,19.44,20.05,-0.995,0.002,0,0,0.2,73465.39999999998,1.3947,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,718.0,0.0,0.02,0.004,0.002,7,0,20.44,21.05,-0.996,0.002,0,0,1.4000000000000001,73465.39999999998,9.7629,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,719.0,0.0,0.02,0.004,0.002,0,0,21.44,22.1,-0.996,0.002,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,720.0,0.0,0.02,0.004,0.001,37,1,22.44,23.1,-0.996,0.001,20,0,5.699999999999999,73465.39999999998,11.854949999999999,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,721.0,0.0,0.02,0.004,0.001,0,0,23.44,24.1,-0.996,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,722.0,0.0,0.02,0.004,0.001,30,0,24.44,25.1,-0.996,0.001,0,0,3.0,73465.39999999998,20.9205,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,0,25.44,26.1,-0.996,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,724.0,0.0,0.02,0.004,0.001,30,0,26.44,27.1,-0.996,0.001,0,0,3.0,73465.39999999998,20.9205,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,725.0,0.0,0.02,0.003,0.001,2,0,27.44,28.1,-0.997,0.001,0,0,0.2,73465.39999999998,1.3947,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,730.0,0.0,0.02,0.003,0.001,12,0,32.44,33.1,-0.997,0.001,0,0,1.2,73465.39999999998,8.3682,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.44,38.1,-0.997,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.44,43.1,-0.998,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.44,48.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,750.0,0.0,0.02,0.002,0.0,0,0,52.44,53.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,755.0,0.0,0.02,0.002,0.0,0,0,57.44,58.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,760.0,0.0,0.02,0.002,0.0,0,0,62.44,63.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.44,68.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,770.0,0.0,0.02,0.002,0.0,0,0,72.44,73.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.44,78.1,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,780.0,0.0,0.02,0.001,0.0,0,0,82.44,83.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,785.0,0.0,0.02,0.001,0.0,0,0,87.44,88.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,790.0,0.0,0.02,0.001,0.0,0,0,92.44,93.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.44,98.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.44,103.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,805.0,0.0,0.02,0.001,0.0,0,0,107.44,108.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.44,113.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,815.0,0.0,0.02,0.001,0.0,0,0,117.44,118.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.44,123.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,825.0,0.0,0.02,0.001,0.0,0,0,127.44,128.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,830.0,0.0,0.02,0.001,0.0,0,0,132.44,133.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.44,138.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,840.0,0.0,0.02,0.001,0.0,0,0,142.44,143.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,845.0,0.0,0.02,0.001,0.0,0,0,147.44,148.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.44,153.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,157.44,158.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.44,163.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,865.0,0.0,0.02,0.001,0.0,0,0,167.44,168.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,870.0,0.0,0.02,0.001,0.0,0,0,172.44,173.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,875.0,0.0,0.02,0.001,0.0,0,0,177.44,178.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,880.0,0.0,0.02,0.001,0.0,0,0,182.44,183.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,885.0,0.0,0.02,0.001,0.0,0,0,187.44,188.1,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,638.0,59.09,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,639.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,640.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,641.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,642.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,643.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,644.0,53.09,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,645.0,52.09,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,646.0,51.09,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,647.0,50.09,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,648.0,49.09,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,649.0,48.09,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,650.0,47.09,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,651.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,652.0,45.09,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,653.0,44.07,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,654.0,43.07,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,655.0,42.07,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,656.0,41.07,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,657.0,40.08,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,658.0,39.08,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73465.39999999998,-4.1841,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,659.0,38.09,38.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73465.39999999998,-1.3947,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,660.0,37.07,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73465.39999999998,-152.02230000000003,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,661.0,36.07,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73465.39999999998,-27.19665,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,662.0,35.06,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73465.39999999998,-16.03905,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,663.0,34.06,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73465.39999999998,-24.407250000000005,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,664.0,33.06,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73465.39999999998,-8.3682,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,665.0,32.06,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73465.39999999998,-934.4490000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,666.0,31.06,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73465.39999999998,-57.18270000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,667.0,30.09,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73465.39999999998,-16.7364,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,668.0,29.09,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73465.39999999998,-36.95955,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,669.0,28.1,28.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73465.39999999998,-20.9205,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,670.0,27.1,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73465.39999999998,-58.57739999999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,671.0,26.1,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73465.39999999998,-115.76010000000002,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,672.0,25.1,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73465.39999999998,-101.81309999999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,673.0,24.08,24.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73465.39999999998,-52.30125,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,674.0,23.1,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73465.39999999998,-145.0488,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,675.0,22.07,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73465.39999999998,-100.4184,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,676.0,21.07,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73465.39999999998,-239.88840000000005,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,677.0,20.1,20.5,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73465.39999999998,-75.31380000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,678.0,19.11,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73465.39999999998,-158.99579999999997,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,679.0,18.11,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73465.39999999998,-309.6234,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,680.0,17.09,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73465.39999999998,-920.5019999999998,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,681.0,16.08,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73465.39999999998,-97.62900000000002,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,682.0,15.12,15.51,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73465.39999999998,-719.6652,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,683.0,14.1,14.59,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73465.39999999998,-620.6415000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,684.0,13.14,13.47,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73465.39999999998,-744.7697999999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,685.0,12.09,12.47,0.983,0.007,33,0,0.03,0.05,-0.017,0.007,250,211,198.10000000000002,73465.39999999998,-1059.2746499999998,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,686.0,11.15,11.47,0.978,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,73465.39999999998,-2422.5938999999994,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,687.0,10.1,10.48,0.977,0.01,11,1,0.04,0.06,-0.023,0.01,191,46,202.0,73465.39999999998,-1255.23,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,688.0,9.16,9.48,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73465.39999999998,-1169.4559500000003,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,689.0,8.11,8.49,0.965,0.017,105,1,0.06,0.07,-0.035,0.017,232,60,572.9000000000001,73465.39999999998,-1505.5786500000002,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,690.0,7.18,7.5,0.957,0.021,192,10,0.07,0.08,-0.043,0.021,235,230,896.7,73465.39999999998,-629.7070500000003,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,691.0,6.14,6.51,0.946,0.028,140,11,0.08,0.1,-0.054,0.028,280,167,1176.0,73465.39999999998,-2733.612,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,692.0,5.17,5.53,0.931,0.037,287,23,0.1,0.12,-0.069,0.037,428,205,2645.5,73465.39999999998,-3638.074949999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,693.0,4.26,4.56,0.91,0.05,242,212,0.14,0.16,-0.09,0.05,279,456,2605.0000000000005,73465.39999999998,-1290.0974999999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,694.0,3.32,3.6,0.871,0.071,202,41,0.19,0.21,-0.129,0.071,466,578,4742.799999999999,73465.39999999998,-13071.128400000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,695.0,2.43,2.68,0.811,0.102,275,116,0.28,0.3,-0.189,0.102,451,933,7405.199999999999,73465.39999999998,-12518.8272,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,696.0,1.59,1.8,0.711,0.144,425,510,0.44,0.47,-0.289,0.144,345,873,11088.0,73465.39999999998,8033.471999999997,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,697.0,0.97,1.01,0.559,0.183,239,1331,0.74,0.76,-0.441,0.183,64,1041,5544.9,73465.39999999998,22332.633750000005,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,698.0,0.46,0.49,0.368,0.187,303,1441,1.22,1.27,-0.632,0.187,85,287,7255.599999999999,73465.39999999998,28428.170100000003,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,699.0,0.17,0.19,0.19,0.142,995,884,1.8,2.1,-0.81,0.142,40,60,14697.0,73465.39999999998,94567.6335,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,700.0,0.05,0.07,0.081,0.078,572,669,2.64,2.93,-0.919,0.078,218,32,6162.0,73465.39999999998,19255.228199999998,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,701.0,0.02,0.03,0.037,0.039,342,302,3.6,3.92,-0.963,0.039,646,18,3853.2,73465.39999999998,-8267.781599999998,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,702.0,0.01,0.02,0.019,0.02,114,558,4.58,4.95,-0.981,0.02,286,7,800.0,73465.39999999998,-2398.8839999999996,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,703.0,0.0,0.02,0.011,0.012,501,52,5.58,5.91,-0.989,0.012,176,12,812.4000000000001,73465.39999999998,2719.6650000000004,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,704.0,0.0,0.02,0.01,0.009,591,160,6.57,6.96,-0.99,0.009,2,1,533.6999999999999,73465.39999999998,3696.6523500000003,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,705.0,0.0,0.02,0.009,0.008,225,13,7.57,7.96,-0.991,0.008,22,0,197.6,73465.39999999998,1132.4964000000002,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,706.0,0.0,0.02,0.008,0.006,233,9,8.57,8.94,-0.992,0.006,0,0,139.8,73465.39999999998,974.8953000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,707.0,0.0,0.01,0.004,0.004,109,4,9.57,9.94,-0.996,0.004,1,0,44.0,73465.39999999998,301.25520000000006,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,708.0,0.0,0.03,0.01,0.006,111,3,10.57,10.94,-0.99,0.006,0,0,66.60000000000001,73465.39999999998,464.4351000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,709.0,0.0,0.02,0.007,0.004,82,0,11.57,11.9,-0.993,0.004,0,0,32.800000000000004,73465.39999999998,228.73080000000004,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,710.0,0.0,0.02,0.006,0.004,40,0,12.57,12.9,-0.994,0.004,0,0,16.0,73465.39999999998,111.57600000000001,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.91,-0.994,0.003,0,0,1.8000000000000003,73465.39999999998,12.552300000000002,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,712.0,0.0,0.02,0.006,0.003,5,0,14.44,14.91,-0.994,0.003,0,0,1.5,73465.39999999998,10.46025,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,713.0,0.0,0.02,0.005,0.003,16,0,15.44,15.91,-0.995,0.003,2,0,5.4,73465.39999999998,29.288700000000006,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.44,16.91,-0.995,0.002,0,0,2.4,73465.39999999998,16.7364,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,715.0,0.0,0.02,0.005,0.002,121,0,17.44,17.91,-0.995,0.002,0,0,24.2,73465.39999999998,168.7587,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,716.0,0.0,0.02,0.005,0.002,185,0,18.44,18.91,-0.995,0.002,0,0,37.0,73465.39999999998,258.0195,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,717.0,0.0,0.02,0.004,0.002,1,1,19.44,19.91,-0.995,0.002,0,0,0.2,73465.39999999998,1.3947,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,718.0,0.0,0.02,0.004,0.002,7,0,20.44,20.91,-0.996,0.002,0,0,1.4000000000000001,73465.39999999998,9.7629,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,719.0,0.0,0.02,0.004,0.002,0,0,21.44,21.91,-0.996,0.002,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,720.0,0.0,0.02,0.004,0.001,37,1,22.44,22.91,-0.996,0.001,20,0,5.699999999999999,73465.39999999998,11.854949999999999,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,721.0,0.0,0.02,0.004,0.001,0,0,23.44,23.91,-0.996,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,722.0,0.0,0.02,0.004,0.001,30,0,24.44,24.91,-0.996,0.001,0,0,3.0,73465.39999999998,20.9205,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,0,25.44,25.91,-0.996,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,724.0,0.0,0.02,0.004,0.001,30,0,26.44,26.91,-0.996,0.001,0,0,3.0,73465.39999999998,20.9205,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,725.0,0.0,0.02,0.003,0.001,2,0,27.44,27.91,-0.997,0.001,0,0,0.2,73465.39999999998,1.3947,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,730.0,0.0,0.02,0.003,0.001,12,0,32.44,32.91,-0.997,0.001,0,0,1.2,73465.39999999998,8.3682,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.44,37.91,-0.997,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.44,42.91,-0.998,0.001,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.44,47.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,750.0,0.0,0.02,0.002,0.0,0,0,52.44,52.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,755.0,0.0,0.02,0.002,0.0,0,0,57.44,57.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,760.0,0.0,0.02,0.002,0.0,0,0,62.44,62.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.44,67.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,770.0,0.0,0.02,0.002,0.0,0,0,72.44,72.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.44,77.91,-0.998,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,780.0,0.0,0.02,0.001,0.0,0,0,82.44,82.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,785.0,0.0,0.02,0.001,0.0,0,0,87.44,87.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,790.0,0.0,0.02,0.001,0.0,0,0,92.44,92.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.44,97.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.44,102.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,805.0,0.0,0.02,0.001,0.0,0,0,107.44,107.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.44,112.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,815.0,0.0,0.02,0.001,0.0,0,0,117.44,117.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.44,122.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,825.0,0.0,0.02,0.001,0.0,0,0,127.44,127.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,830.0,0.0,0.02,0.001,0.0,0,0,132.44,132.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.44,137.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,840.0,0.0,0.02,0.001,0.0,0,0,142.44,142.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,845.0,0.0,0.02,0.001,0.0,0,0,147.44,147.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.44,152.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,157.44,157.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.44,162.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,865.0,0.0,0.02,0.001,0.0,0,0,167.44,167.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,870.0,0.0,0.02,0.001,0.0,0,0,172.44,172.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,875.0,0.0,0.02,0.001,0.0,0,0,177.44,177.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,880.0,0.0,0.02,0.001,0.0,0,0,182.44,182.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:35.000000000",697.35,885.0,0.0,0.02,0.001,0.0,0,0,187.44,187.91,-0.999,0.0,0,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:47.000000000",697.31,638.0,59.09,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,639.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,640.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,641.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,642.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,643.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,644.0,53.09,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,645.0,52.09,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,646.0,51.09,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,647.0,50.09,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,648.0,49.09,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,649.0,48.09,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,650.0,47.09,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,651.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,652.0,45.09,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,653.0,44.07,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,654.0,43.07,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,655.0,42.07,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,656.0,41.07,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,657.0,40.08,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,658.0,39.08,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,72864.49999999997,-4.18386,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,659.0,38.09,38.57,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72864.49999999997,-1.39462,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,660.0,37.07,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,72864.49999999997,-152.01358000000002,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,661.0,36.07,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72864.49999999997,-27.195089999999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,662.0,35.06,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,72864.49999999997,-16.038129999999995,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,663.0,34.06,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,72864.49999999997,-24.40585,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,664.0,33.06,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,72864.49999999997,-8.36772,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,665.0,32.06,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,72864.49999999997,-934.3954,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,666.0,31.06,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72864.49999999997,-57.17942,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,667.0,30.09,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,72864.49999999997,-16.73544,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,668.0,29.09,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72864.49999999997,-36.957429999999995,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,669.0,28.1,28.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72864.49999999997,-20.9193,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,670.0,27.1,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,72864.49999999997,-58.57403999999999,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,671.0,26.1,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,72864.49999999997,-115.75346,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,672.0,25.1,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72864.49999999997,-101.80725999999999,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,673.0,24.08,24.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,72864.49999999997,-52.298249999999996,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,674.0,23.1,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,72864.49999999997,-145.04048,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,675.0,22.07,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,72864.49999999997,-100.41263999999998,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,676.0,21.07,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,72864.49999999997,-239.87464000000003,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,677.0,20.1,20.5,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,72864.49999999997,-75.30948000000001,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,678.0,19.11,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,72864.49999999997,-158.98667999999995,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,679.0,18.11,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,72864.49999999997,-309.60563999999994,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,680.0,17.09,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,72864.49999999997,-920.4491999999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,681.0,16.08,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,72864.49999999997,-97.6234,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,682.0,15.12,15.51,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,72864.49999999997,-719.6239199999999,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,683.0,14.1,14.59,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72864.49999999997,-620.6059,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,684.0,13.14,13.52,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,72864.49999999997,-744.7270799999999,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,685.0,12.16,12.53,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,72864.49999999997,-1210.53016,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,686.0,11.15,11.53,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,120,534.5999999999999,72864.49999999997,-2422.454939999999,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,687.0,10.15,10.53,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,72864.49999999997,-1380.6737999999998,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,688.0,9.16,9.54,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,72864.49999999997,-1169.38887,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,689.0,8.17,8.55,0.964,0.017,105,1,0.06,0.07,-0.035,0.017,232,60,572.9000000000001,72864.49999999997,-1505.4922900000001,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,690.0,7.18,7.56,0.957,0.021,192,10,0.07,0.08,-0.043,0.021,235,230,896.7,72864.49999999997,-629.6709300000002,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,691.0,6.2,6.57,0.946,0.028,140,11,0.08,0.1,-0.054,0.028,280,167,1176.0,72864.49999999997,-2733.4552,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,692.0,5.22,5.58,0.93,0.037,287,23,0.1,0.12,-0.07,0.037,428,205,2645.5,72864.49999999997,-3637.8662699999986,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,693.0,4.26,4.61,0.907,0.051,242,212,0.14,0.15,-0.093,0.051,279,456,2657.1,72864.49999999997,-1315.8239700000004,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,694.0,3.33,3.66,0.866,0.073,202,41,0.19,0.21,-0.134,0.073,466,578,4876.4,72864.49999999997,-13438.558320000002,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,695.0,2.43,2.72,0.805,0.104,275,116,0.28,0.3,-0.194,0.104,451,933,7550.399999999999,72864.49999999997,-12763.562239999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,696.0,1.63,1.82,0.703,0.145,425,511,0.44,0.46,-0.297,0.145,345,899,11165.0,72864.49999999997,8088.795999999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,697.0,1.01,1.04,0.55,0.183,239,1331,0.72,0.75,-0.449,0.185,64,1043,5557.7,72864.49999999997,22242.09707,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,698.0,0.48,0.51,0.36,0.184,303,1443,1.18,1.23,-0.64,0.184,85,287,7139.2,72864.49999999997,27970.49872,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,699.0,0.18,0.2,0.183,0.139,995,885,1.75,2.04,-0.817,0.139,40,60,14386.5,72864.49999999997,92564.41595,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,700.0,0.05,0.07,0.076,0.075,572,669,2.59,2.95,-0.924,0.075,218,32,5925.0,72864.49999999997,18513.5805,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,701.0,0.02,0.03,0.032,0.035,342,302,3.54,3.92,-0.968,0.035,646,18,3458.0000000000005,72864.49999999997,-7419.378400000001,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,702.0,0.01,0.02,0.019,0.02,114,558,4.53,4.92,-0.981,0.02,286,7,800.0,72864.49999999997,-2398.7463999999995,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,703.0,0.0,0.02,0.011,0.012,501,52,5.53,5.91,-0.989,0.012,176,12,812.4000000000001,72864.49999999997,2719.5090000000005,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,704.0,0.0,0.02,0.01,0.009,591,160,6.52,6.91,-0.99,0.009,2,1,533.6999999999999,72864.49999999997,3696.4403099999995,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,705.0,0.0,0.02,0.009,0.008,225,13,7.52,7.9,-0.991,0.008,22,0,197.6,72864.49999999997,1132.43144,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,706.0,0.0,0.02,0.008,0.006,233,9,8.52,8.91,-0.992,0.006,0,0,139.8,72864.49999999997,974.83938,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,707.0,0.0,0.01,0.004,0.003,109,4,9.52,9.91,-0.996,0.003,1,0,33.0,72864.49999999997,225.92843999999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,708.0,0.0,0.02,0.01,0.006,111,3,10.52,10.91,-0.99,0.006,0,0,66.60000000000001,72864.49999999997,464.40846000000005,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,709.0,0.0,0.02,0.007,0.004,82,0,11.52,11.9,-0.993,0.004,0,0,32.800000000000004,72864.49999999997,228.71768,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,710.0,0.0,0.02,0.006,0.004,40,0,12.52,12.9,-0.994,0.004,0,0,16.0,72864.49999999997,111.5696,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.91,-0.994,0.003,0,0,1.8000000000000003,72864.49999999997,12.551580000000001,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,712.0,0.0,0.02,0.006,0.003,5,0,14.44,14.91,-0.994,0.003,0,0,1.5,72864.49999999997,10.45965,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,713.0,0.0,0.02,0.005,0.003,16,0,15.44,15.91,-0.995,0.003,2,0,5.4,72864.49999999997,29.28702,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,714.0,0.0,0.02,0.005,0.002,12,0,16.44,16.91,-0.995,0.002,0,0,2.4,72864.49999999997,16.73544,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,715.0,0.0,0.02,0.005,0.002,121,0,17.44,17.91,-0.995,0.002,0,0,24.2,72864.49999999997,168.74901999999997,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,716.0,0.0,0.02,0.005,0.002,185,0,18.44,18.91,-0.995,0.002,0,0,37.0,72864.49999999997,258.00469999999996,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,717.0,0.0,0.02,0.004,0.002,1,1,19.44,19.91,-0.995,0.002,0,0,0.2,72864.49999999997,1.39462,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,718.0,0.0,0.02,0.004,0.002,7,0,20.44,20.91,-0.996,0.002,0,0,1.4000000000000001,72864.49999999997,9.76234,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,719.0,0.0,0.02,0.004,0.002,0,0,21.44,21.91,-0.996,0.002,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,720.0,0.0,0.02,0.004,0.001,37,1,22.44,22.91,-0.996,0.001,20,0,5.699999999999999,72864.49999999997,11.854269999999998,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,721.0,0.0,0.02,0.004,0.001,0,0,23.44,23.91,-0.996,0.001,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,722.0,0.0,0.02,0.004,0.001,30,0,24.44,24.91,-0.996,0.001,0,0,3.0,72864.49999999997,20.9193,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,723.0,0.0,0.02,0.004,0.001,0,0,25.44,25.91,-0.996,0.001,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,724.0,0.0,0.02,0.004,0.001,30,0,26.44,26.91,-0.996,0.001,0,0,3.0,72864.49999999997,20.9193,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,725.0,0.0,0.02,0.003,0.001,2,0,27.44,27.91,-0.996,0.001,0,0,0.2,72864.49999999997,1.39462,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,730.0,0.0,0.02,0.003,0.001,12,0,32.44,32.91,-0.997,0.001,0,0,1.2,72864.49999999997,8.36772,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,735.0,0.0,0.02,0.003,0.001,0,0,37.44,37.91,-0.997,0.001,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,740.0,0.0,0.02,0.002,0.001,0,0,42.44,42.91,-0.998,0.001,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,745.0,0.0,0.02,0.002,0.0,0,0,47.44,47.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,750.0,0.0,0.02,0.002,0.0,0,0,52.44,52.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,755.0,0.0,0.02,0.002,0.0,0,0,57.44,57.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,760.0,0.0,0.02,0.002,0.0,0,0,62.44,62.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,765.0,0.0,0.02,0.002,0.0,0,0,67.44,67.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,770.0,0.0,0.02,0.002,0.0,0,0,72.44,72.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,775.0,0.0,0.02,0.001,0.0,0,0,77.44,77.91,-0.998,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,780.0,0.0,0.02,0.001,0.0,0,0,82.44,82.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,785.0,0.0,0.02,0.001,0.0,0,0,87.44,87.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,790.0,0.0,0.02,0.001,0.0,0,0,92.44,92.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,795.0,0.0,0.02,0.001,0.0,0,0,97.44,97.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,800.0,0.0,0.02,0.001,0.0,0,0,102.44,102.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,805.0,0.0,0.02,0.001,0.0,0,0,107.44,107.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,810.0,0.0,0.02,0.001,0.0,0,0,112.44,112.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,815.0,0.0,0.02,0.001,0.0,0,0,117.44,117.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,820.0,0.0,0.02,0.001,0.0,0,0,122.44,122.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,825.0,0.0,0.02,0.001,0.0,0,0,127.44,127.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,830.0,0.0,0.02,0.001,0.0,0,0,132.44,132.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,835.0,0.0,0.02,0.001,0.0,0,0,137.44,137.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,840.0,0.0,0.02,0.001,0.0,0,0,142.44,142.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,845.0,0.0,0.02,0.001,0.0,0,0,147.44,147.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,850.0,0.0,0.02,0.001,0.0,0,0,152.44,152.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,855.0,0.0,0.02,0.001,0.0,0,0,157.44,157.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,860.0,0.0,0.02,0.001,0.0,0,0,162.44,162.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,865.0,0.0,0.02,0.001,0.0,0,0,167.44,167.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,870.0,0.0,0.02,0.001,0.0,0,0,172.44,172.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,875.0,0.0,0.02,0.001,0.0,0,0,177.44,177.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,880.0,0.0,0.02,0.001,0.0,0,0,182.44,182.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,885.0,0.0,0.02,0.001,0.0,0,0,187.44,187.91,-0.999,0.0,0,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:59.000000000",697.38,638.0,59.09,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,639.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,640.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,641.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,642.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,643.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,644.0,53.09,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,645.0,52.09,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,646.0,51.09,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,647.0,50.09,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,648.0,49.09,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,649.0,48.09,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,650.0,47.09,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,651.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,652.0,45.09,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,653.0,44.07,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,654.0,43.07,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,655.0,42.07,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,656.0,41.07,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,657.0,40.08,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,658.0,39.08,39.57,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73050.99999999997,-4.18428,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,659.0,38.09,38.57,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73050.99999999997,-1.39476,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,660.0,37.07,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73050.99999999997,-152.02884,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,661.0,36.07,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73050.99999999997,-27.197819999999997,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,662.0,35.06,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73050.99999999997,-16.03974,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,663.0,34.06,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73050.99999999997,-24.408300000000004,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,664.0,33.06,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73050.99999999997,-8.36856,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,665.0,32.06,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73050.99999999997,-934.4892,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,666.0,31.06,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73050.99999999997,-57.18516,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,667.0,30.09,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73050.99999999997,-16.73712,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,668.0,29.09,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73050.99999999997,-36.96114,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,669.0,28.1,28.59,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73050.99999999997,-20.9214,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,670.0,27.1,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73050.99999999997,-58.579919999999994,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,671.0,26.1,26.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73050.99999999997,-115.76508000000001,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,672.0,25.1,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73050.99999999997,-101.81748,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,673.0,24.08,24.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73050.99999999997,-52.30350000000001,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,674.0,23.1,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73050.99999999997,-145.05504000000002,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,675.0,22.07,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73050.99999999997,-100.42272,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,676.0,21.07,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73050.99999999997,-239.89872000000003,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,677.0,20.1,20.6,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73050.99999999997,-75.31704,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,678.0,19.11,19.6,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73050.99999999997,-159.00263999999999,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,679.0,18.11,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73050.99999999997,-309.63671999999997,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,680.0,17.09,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73050.99999999997,-920.5415999999998,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,681.0,16.08,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73050.99999999997,-97.63320000000002,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,682.0,15.12,15.61,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73050.99999999997,-719.69616,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,683.0,14.1,14.59,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73050.99999999997,-620.6682,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,684.0,13.14,13.53,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73050.99999999997,-744.80184,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,685.0,12.16,12.54,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73050.99999999997,-1210.65168,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,686.0,11.16,11.54,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,120,534.5999999999999,73050.99999999997,-2422.6981199999996,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,687.0,10.18,10.54,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,73050.99999999997,-1380.8124,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,688.0,9.17,9.55,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73050.99999999997,-1169.50626,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,689.0,8.18,8.56,0.964,0.017,105,1,0.06,0.07,-0.035,0.017,232,60,572.9000000000001,73050.99999999997,-1505.6434200000003,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,690.0,7.19,7.56,0.957,0.021,192,10,0.07,0.08,-0.043,0.021,235,230,896.7,73050.99999999997,-629.7341400000003,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,691.0,6.21,6.58,0.946,0.028,140,11,0.08,0.1,-0.054,0.028,280,167,1176.0,73050.99999999997,-2733.7296,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,692.0,5.24,5.59,0.928,0.038,287,23,0.1,0.12,-0.071,0.038,428,205,2717.0,73050.99999999997,-3736.5620399999993,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,693.0,4.27,4.62,0.903,0.052,242,212,0.14,0.15,-0.097,0.052,279,456,2709.2,73050.99999999997,-1341.7591199999995,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,694.0,3.34,3.66,0.866,0.073,202,41,0.19,0.21,-0.134,0.073,466,578,4876.4,73050.99999999997,-13439.907360000003,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,695.0,2.45,2.72,0.804,0.104,275,116,0.28,0.3,-0.196,0.104,451,933,7550.399999999999,73050.99999999997,-12764.84352,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,696.0,1.66,1.81,0.704,0.145,425,511,0.44,0.46,-0.297,0.144,345,901,11130.5,73050.99999999997,8330.204099999995,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,697.0,1.03,1.04,0.551,0.185,239,1337,0.71,0.74,-0.449,0.184,64,1044,5599.1,73050.99999999997,22622.309819999995,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,698.0,0.48,0.51,0.36,0.185,303,1450,1.17,1.22,-0.641,0.186,85,288,7186.499999999999,73050.99999999997,28066.058099999995,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,699.0,0.18,0.2,0.183,0.139,995,885,1.74,2.03,-0.817,0.139,40,60,14386.5,73050.99999999997,92573.7081,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,700.0,0.05,0.07,0.072,0.074,572,669,2.58,2.94,-0.927,0.074,218,32,5845.999999999999,73050.99999999997,18268.566479999998,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,701.0,0.02,0.03,0.032,0.036,342,302,3.53,3.92,-0.968,0.036,646,18,3556.7999999999997,73050.99999999997,-7632.126719999998,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,702.0,0.01,0.02,0.019,0.02,114,558,4.52,4.91,-0.981,0.02,286,7,800.0,73050.99999999997,-2398.9871999999996,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,703.0,0.0,0.02,0.011,0.012,501,52,5.51,5.9,-0.989,0.012,176,12,812.4000000000001,73050.99999999997,2719.782,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,704.0,0.0,0.02,0.01,0.009,591,160,6.51,6.89,-0.99,0.009,2,1,533.6999999999999,73050.99999999997,3696.8113800000006,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,705.0,0.0,0.02,0.009,0.008,225,13,7.51,7.9,-0.991,0.008,22,0,197.6,73050.99999999997,1132.54512,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,706.0,0.0,0.02,0.008,0.006,233,9,8.51,8.9,-0.992,0.006,0,0,139.8,73050.99999999997,974.9372400000001,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,707.0,0.0,0.01,0.004,0.003,109,4,9.51,9.9,-0.996,0.003,1,0,33.0,73050.99999999997,225.95111999999997,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,708.0,0.0,0.02,0.007,0.005,111,3,10.51,10.9,-0.993,0.005,0,0,55.50000000000001,73050.99999999997,387.0459000000001,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,709.0,0.0,0.02,0.007,0.004,82,0,11.51,11.9,-0.993,0.004,0,0,32.800000000000004,73050.99999999997,228.74064,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,710.0,0.0,0.02,0.006,0.004,40,0,12.51,12.9,-0.994,0.004,0,0,16.0,73050.99999999997,111.5808,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.91,-0.994,0.003,0,0,1.8000000000000003,73050.99999999997,12.552840000000002,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,712.0,0.0,0.02,0.006,0.003,5,0,14.44,14.91,-0.994,0.003,0,0,1.5,73050.99999999997,10.4607,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,713.0,0.0,0.02,0.005,0.003,16,0,15.44,15.91,-0.995,0.003,2,0,5.4,73050.99999999997,29.28996,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,714.0,0.0,0.02,0.005,0.002,12,0,16.44,16.91,-0.995,0.002,0,0,2.4,73050.99999999997,16.73712,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,715.0,0.0,0.02,0.005,0.002,121,0,17.44,17.91,-0.995,0.002,0,0,24.2,73050.99999999997,168.76595999999998,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,716.0,0.0,0.02,0.005,0.002,185,0,18.44,18.91,-0.995,0.002,0,0,37.0,73050.99999999997,258.0306,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,717.0,0.0,0.02,0.004,0.002,1,1,19.44,19.91,-0.995,0.002,0,0,0.2,73050.99999999997,1.39476,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,718.0,0.0,0.02,0.004,0.002,7,0,20.44,20.91,-0.996,0.002,0,0,1.4000000000000001,73050.99999999997,9.763320000000002,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,719.0,0.0,0.02,0.004,0.002,0,0,21.44,21.91,-0.996,0.002,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,720.0,0.0,0.02,0.004,0.001,37,1,22.44,22.91,-0.996,0.001,20,0,5.699999999999999,73050.99999999997,11.855459999999999,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,721.0,0.0,0.02,0.004,0.001,0,0,23.44,23.91,-0.996,0.001,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,722.0,0.0,0.02,0.004,0.001,30,0,24.44,24.91,-0.996,0.001,0,0,3.0,73050.99999999997,20.9214,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.44,25.91,-0.996,0.001,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,724.0,0.0,0.02,0.004,0.001,30,0,26.44,26.91,-0.996,0.001,0,0,3.0,73050.99999999997,20.9214,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,725.0,0.0,0.02,0.003,0.001,2,0,27.44,27.91,-0.996,0.001,0,0,0.2,73050.99999999997,1.39476,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,730.0,0.0,0.02,0.003,0.001,12,0,32.44,32.91,-0.997,0.001,0,0,1.2,73050.99999999997,8.36856,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.44,37.91,-0.997,0.001,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.44,42.91,-0.997,0.001,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.44,47.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,750.0,0.0,0.02,0.002,0.0,0,0,52.44,52.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,755.0,0.0,0.02,0.002,0.0,0,0,57.44,57.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.44,62.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,765.0,0.0,0.02,0.002,0.0,0,0,67.44,67.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,770.0,0.0,0.02,0.002,0.0,0,0,72.44,72.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,775.0,0.0,0.02,0.001,0.0,0,0,77.44,77.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.44,82.91,-0.998,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.44,87.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.44,92.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.44,97.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.44,102.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,805.0,0.0,0.02,0.001,0.0,0,0,107.44,107.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,810.0,0.0,0.02,0.001,0.0,0,0,112.44,112.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.44,117.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,820.0,0.0,0.02,0.001,0.0,0,0,122.44,122.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.44,127.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,830.0,0.0,0.02,0.001,0.0,0,0,132.44,132.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.44,137.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.44,142.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,845.0,0.0,0.02,0.001,0.0,0,0,147.44,147.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,850.0,0.0,0.02,0.001,0.0,0,0,152.44,152.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,855.0,0.0,0.02,0.001,0.0,0,0,157.44,157.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,860.0,0.0,0.02,0.001,0.0,0,0,162.44,162.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.44,167.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,870.0,0.0,0.02,0.001,0.0,0,0,172.44,172.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,875.0,0.0,0.02,0.001,0.0,0,0,177.44,177.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,880.0,0.0,0.02,0.001,0.0,0,0,182.44,182.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:08:59.000000000",697.38,885.0,0.0,0.02,0.001,0.0,0,0,187.44,187.91,-0.999,0.0,0,0,0.0,73050.99999999997,0.0,121780.67987999998]
["2026-01-27T10:09:11.000000000",697.38,638.0,59.09,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,639.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,640.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,641.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,642.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,643.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,644.0,53.09,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,645.0,52.09,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,646.0,51.09,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,647.0,50.09,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,648.0,49.09,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,649.0,48.09,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,650.0,47.09,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,651.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,652.0,45.09,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,653.0,44.07,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,654.0,43.07,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,655.0,42.07,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,656.0,41.07,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,657.0,40.08,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,658.0,39.08,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73007.59999999998,-4.18428,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,659.0,38.09,38.57,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73007.59999999998,-1.39476,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,660.0,37.07,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73007.59999999998,-152.02884,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,661.0,36.07,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73007.59999999998,-27.197819999999997,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,662.0,35.06,35.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73007.59999999998,-16.03974,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,663.0,34.06,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73007.59999999998,-24.408300000000004,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,664.0,33.06,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73007.59999999998,-8.36856,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,665.0,32.06,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73007.59999999998,-934.4892,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,666.0,31.06,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73007.59999999998,-57.18516,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,667.0,30.09,30.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73007.59999999998,-16.73712,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,668.0,29.09,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73007.59999999998,-36.96114,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,669.0,28.1,28.59,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73007.59999999998,-20.9214,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,670.0,27.1,27.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73007.59999999998,-58.579919999999994,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,671.0,26.1,26.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73007.59999999998,-115.76508000000001,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,672.0,25.1,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73007.59999999998,-101.81748,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,673.0,24.08,24.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73007.59999999998,-52.30350000000001,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,674.0,23.1,23.5,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73007.59999999998,-145.05504000000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,675.0,22.07,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73007.59999999998,-100.42272,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,676.0,21.07,21.5,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73007.59999999998,-239.89872000000003,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,677.0,20.1,20.6,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73007.59999999998,-75.31704,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,678.0,19.11,19.6,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73007.59999999998,-159.00263999999999,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,679.0,18.11,18.58,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73007.59999999998,-309.63671999999997,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,680.0,17.09,17.51,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,302,150.0,73007.59999999998,-920.5415999999998,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,681.0,16.08,16.51,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73007.59999999998,-97.63320000000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,682.0,15.12,15.61,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73007.59999999998,-719.69616,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,683.0,14.1,14.59,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73007.59999999998,-620.6682,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,684.0,13.16,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73007.59999999998,-744.80184,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,685.0,12.17,12.55,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,211,226.40000000000003,73007.59999999998,-1210.65168,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,686.0,11.18,11.55,0.978,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,73007.59999999998,-2422.6981199999996,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,687.0,10.18,10.56,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,73007.59999999998,-1380.8124,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,688.0,9.19,9.56,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73007.59999999998,-1169.50626,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,689.0,8.2,8.57,0.965,0.017,105,1,0.06,0.07,-0.035,0.017,232,60,572.9000000000001,73007.59999999998,-1505.6434200000003,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,690.0,7.21,7.57,0.957,0.021,192,10,0.07,0.08,-0.043,0.021,235,235,896.7,73007.59999999998,-629.7341400000003,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,691.0,6.23,6.58,0.946,0.028,140,11,0.08,0.1,-0.054,0.028,280,167,1176.0,73007.59999999998,-2733.7296,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,692.0,5.26,5.6,0.931,0.037,287,23,0.1,0.12,-0.069,0.037,428,215,2645.5,73007.59999999998,-3638.231459999999,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,693.0,4.29,4.63,0.906,0.051,242,212,0.14,0.15,-0.094,0.051,279,456,2657.1,73007.59999999998,-1315.9560600000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,694.0,3.36,3.66,0.869,0.072,202,41,0.19,0.21,-0.133,0.072,466,578,4809.599999999999,73007.59999999998,-13255.799040000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,695.0,2.46,2.72,0.809,0.103,275,116,0.27,0.29,-0.191,0.103,451,951,7477.799999999999,73007.59999999998,-12642.104639999998,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,696.0,1.65,1.86,0.709,0.144,425,516,0.43,0.45,-0.292,0.144,345,902,11088.0,73007.59999999998,8033.817599999997,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,697.0,1.02,1.06,0.557,0.184,239,1340,0.7,0.73,-0.443,0.184,64,1044,5575.2,73007.59999999998,22455.636000000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,698.0,0.5,0.51,0.366,0.185,303,1451,1.16,1.21,-0.634,0.186,85,288,7186.499999999999,73007.59999999998,28066.058099999995,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,699.0,0.17,0.2,0.185,0.141,995,888,1.73,2.01,-0.815,0.141,40,60,14593.499999999998,73007.59999999998,93905.70390000001,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,700.0,0.05,0.07,0.073,0.075,572,669,2.56,2.92,-0.927,0.075,218,32,5925.0,73007.59999999998,18515.439,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,701.0,0.02,0.03,0.032,0.036,342,302,3.52,3.9,-0.968,0.036,646,18,3556.7999999999997,73007.59999999998,-7632.126719999998,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,702.0,0.01,0.02,0.019,0.02,114,558,4.51,4.89,-0.981,0.02,286,7,800.0,73007.59999999998,-2398.9871999999996,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,703.0,0.0,0.02,0.011,0.012,501,52,5.49,5.88,-0.989,0.012,176,12,812.4000000000001,73007.59999999998,2719.782,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,704.0,0.0,0.02,0.01,0.009,591,160,6.5,6.88,-0.99,0.009,2,1,533.6999999999999,73007.59999999998,3696.8113800000006,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,705.0,0.0,0.02,0.009,0.008,225,13,7.5,7.88,-0.991,0.008,22,0,197.6,73007.59999999998,1132.54512,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,706.0,0.0,0.02,0.008,0.006,233,9,8.49,8.88,-0.992,0.006,0,0,139.8,73007.59999999998,974.9372400000001,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,707.0,0.0,0.01,0.004,0.003,109,4,9.49,9.88,-0.996,0.003,1,0,33.0,73007.59999999998,225.95111999999997,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,708.0,0.0,0.02,0.007,0.005,111,3,10.5,10.88,-0.993,0.005,0,0,55.50000000000001,73007.59999999998,387.0459000000001,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,709.0,0.0,0.02,0.007,0.004,82,0,11.49,11.88,-0.993,0.004,0,0,32.800000000000004,73007.59999999998,228.74064,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,710.0,0.0,0.02,0.006,0.004,40,0,12.49,12.87,-0.994,0.004,0,0,16.0,73007.59999999998,111.5808,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.91,-0.994,0.003,0,0,1.8000000000000003,73007.59999999998,12.552840000000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,712.0,0.0,0.02,0.006,0.003,5,0,14.44,14.91,-0.994,0.003,0,0,1.5,73007.59999999998,10.4607,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,713.0,0.0,0.02,0.005,0.003,16,0,15.44,15.91,-0.995,0.003,2,0,5.4,73007.59999999998,29.28996,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,714.0,0.0,0.02,0.005,0.002,12,0,16.44,16.91,-0.995,0.002,0,0,2.4,73007.59999999998,16.73712,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,715.0,0.0,0.02,0.005,0.002,121,0,17.44,17.91,-0.995,0.002,0,0,24.2,73007.59999999998,168.76595999999998,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,716.0,0.0,0.02,0.005,0.002,185,0,18.44,18.91,-0.995,0.002,0,0,37.0,73007.59999999998,258.0306,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,717.0,0.0,0.02,0.004,0.002,1,1,19.44,19.91,-0.995,0.002,0,0,0.2,73007.59999999998,1.39476,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,718.0,0.0,0.02,0.004,0.002,7,0,20.44,20.91,-0.996,0.002,0,0,1.4000000000000001,73007.59999999998,9.763320000000002,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,719.0,0.0,0.02,0.004,0.002,0,0,21.44,21.91,-0.996,0.002,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,720.0,0.0,0.02,0.004,0.001,37,1,22.44,22.91,-0.996,0.001,20,0,5.699999999999999,73007.59999999998,11.855459999999999,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,721.0,0.0,0.02,0.004,0.001,0,0,23.44,23.91,-0.996,0.001,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,722.0,0.0,0.02,0.004,0.001,30,0,24.44,24.91,-0.996,0.001,0,0,3.0,73007.59999999998,20.9214,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.44,25.91,-0.996,0.001,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,724.0,0.0,0.02,0.004,0.001,30,0,26.44,26.91,-0.996,0.001,0,0,3.0,73007.59999999998,20.9214,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,725.0,0.0,0.02,0.003,0.001,2,0,27.44,27.91,-0.996,0.001,0,0,0.2,73007.59999999998,1.39476,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,730.0,0.0,0.02,0.003,0.001,12,0,32.44,32.91,-0.997,0.001,0,0,1.2,73007.59999999998,8.36856,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.44,37.91,-0.997,0.001,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.44,42.91,-0.998,0.001,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.44,47.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,750.0,0.0,0.02,0.002,0.0,0,0,52.44,52.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,755.0,0.0,0.02,0.002,0.0,0,0,57.44,57.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.44,62.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,765.0,0.0,0.02,0.002,0.0,0,0,67.44,67.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,770.0,0.0,0.02,0.002,0.0,0,0,72.44,72.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,775.0,0.0,0.02,0.001,0.0,0,0,77.44,77.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.44,82.91,-0.998,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.44,87.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.44,92.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.44,97.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.44,102.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,805.0,0.0,0.02,0.001,0.0,0,0,107.44,107.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,810.0,0.0,0.02,0.001,0.0,0,0,112.44,112.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.44,117.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,820.0,0.0,0.02,0.001,0.0,0,0,122.44,122.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.44,127.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,830.0,0.0,0.02,0.001,0.0,0,0,132.44,132.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.44,137.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.44,142.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,845.0,0.0,0.02,0.001,0.0,0,0,147.44,147.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,850.0,0.0,0.02,0.001,0.0,0,0,152.44,152.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,855.0,0.0,0.02,0.001,0.0,0,0,157.44,157.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,860.0,0.0,0.02,0.001,0.0,0,0,162.44,162.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.44,167.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,870.0,0.0,0.02,0.001,0.0,0,0,172.44,172.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,875.0,0.0,0.02,0.001,0.0,0,0,177.44,177.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,880.0,0.0,0.02,0.001,0.0,0,0,182.44,182.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:11.000000000",697.38,885.0,0.0,0.02,0.001,0.0,0,0,187.44,187.91,-0.999,0.0,0,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:24.000000000",697.44,638.0,59.09,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,639.0,58.09,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,640.0,57.09,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,641.0,56.09,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,642.0,55.09,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,643.0,54.09,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,644.0,53.09,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,645.0,52.09,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,646.0,51.09,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,647.0,50.09,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,648.0,49.09,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,649.0,48.09,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,650.0,47.09,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,651.0,46.09,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,652.0,45.09,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,653.0,44.07,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,654.0,43.07,43.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,655.0,42.07,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,656.0,41.07,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,657.0,40.08,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,658.0,39.08,39.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73619.69999999997,-4.18464,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,659.0,38.09,38.69,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73619.69999999997,-1.3948800000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,660.0,37.07,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73619.69999999997,-152.04192,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,661.0,36.07,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73619.69999999997,-27.20016,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,662.0,35.06,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73619.69999999997,-16.04112,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,663.0,34.06,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73619.69999999997,-24.410400000000006,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,664.0,33.06,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73619.69999999997,-8.36928,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,665.0,32.06,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73619.69999999997,-934.5696,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,666.0,31.06,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73619.69999999997,-57.190080000000016,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,667.0,30.09,30.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,668.0,29.09,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73619.69999999997,-36.96432,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,669.0,28.1,28.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73619.69999999997,-20.9232,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,670.0,27.1,27.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73619.69999999997,-58.584959999999995,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,671.0,26.1,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73619.69999999997,-115.77504000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,672.0,25.1,25.68,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73619.69999999997,-101.82624,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,673.0,24.08,24.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73619.69999999997,-52.308,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,674.0,23.1,23.72,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73619.69999999997,-145.06752000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,675.0,22.07,22.7,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73619.69999999997,-100.43136000000001,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,676.0,21.07,21.7,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,73619.69999999997,-239.91936000000007,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,677.0,20.1,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73619.69999999997,-75.32352000000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,678.0,19.11,19.7,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73619.69999999997,-159.01632,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,679.0,18.11,18.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73619.69999999997,-309.66336,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,680.0,17.09,17.73,0.992,0.003,30,0,0.02,0.03,-0.008,0.003,470,302,150.0,73619.69999999997,-920.6207999999999,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,681.0,16.09,16.71,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73619.69999999997,-97.64160000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,682.0,15.12,15.71,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73619.69999999997,-719.7580800000001,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,683.0,14.1,14.69,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73619.69999999997,-620.7216000000001,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,684.0,13.29,13.63,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73619.69999999997,-744.86592,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,685.0,12.3,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73619.69999999997,-1059.41136,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,686.0,11.3,11.68,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,73619.69999999997,-2422.9065599999994,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,687.0,10.31,10.64,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,73619.69999999997,-1380.9312000000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,688.0,9.32,9.65,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73619.69999999997,-1169.6068800000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,689.0,8.32,8.7,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,60,539.2,73619.69999999997,-1417.19808,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,690.0,7.34,7.71,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,245,896.7,73619.69999999997,-629.7883200000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,691.0,6.35,6.72,0.947,0.027,140,11,0.08,0.1,-0.053,0.027,280,167,1134.0,73619.69999999997,-2636.3232000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,692.0,5.38,5.74,0.932,0.036,287,23,0.1,0.12,-0.068,0.036,428,215,2574.0,73619.69999999997,-3540.2054400000006,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,693.0,4.41,4.76,0.909,0.049,242,212,0.13,0.15,-0.091,0.049,279,456,2552.9000000000005,73619.69999999997,-1264.4587200000005,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,694.0,3.47,3.8,0.873,0.069,202,41,0.18,0.19,-0.127,0.069,466,582,4609.200000000001,73619.69999999997,-12704.567040000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,695.0,2.57,2.87,0.817,0.098,275,117,0.25,0.28,-0.183,0.098,451,959,7114.799999999999,73619.69999999997,-12029.445120000004,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,696.0,1.74,1.96,0.724,0.139,425,516,0.39,0.42,-0.276,0.139,345,902,10703.0,73619.69999999997,7755.532799999999,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,697.0,1.1,1.14,0.578,0.18,239,1349,0.65,0.68,-0.422,0.181,64,1050,5460.4,73619.69999999997,21924.723839999995,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,698.0,0.53,0.56,0.387,0.191,303,1463,1.07,1.13,-0.613,0.191,85,299,7410.8,73619.69999999997,29040.006720000005,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,699.0,0.2,0.22,0.196,0.15,995,889,1.63,1.89,-0.804,0.15,40,61,15525.0,73619.69999999997,99908.28,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,700.0,0.06,0.08,0.083,0.082,572,669,2.48,2.8,-0.917,0.082,218,32,6478.0,73619.69999999997,20245.288320000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,701.0,0.02,0.03,0.033,0.038,342,303,3.39,3.77,-0.967,0.038,646,18,3754.3999999999996,73619.69999999997,-8056.82688,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,558,4.42,4.76,-0.981,0.021,286,7,840.0,73619.69999999997,-2519.15328,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,703.0,0.0,0.02,0.012,0.012,501,52,5.38,5.75,-0.988,0.012,176,12,812.4000000000001,73619.69999999997,2720.0160000000005,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,704.0,0.0,0.02,0.01,0.009,591,160,6.41,6.75,-0.99,0.009,2,1,533.6999999999999,73619.69999999997,3697.12944,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.75,-0.991,0.008,22,0,197.6,73619.69999999997,1132.64256,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.75,-0.992,0.006,0,0,139.8,73619.69999999997,975.0211200000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.75,-0.996,0.004,1,0,44.0,73619.69999999997,301.29408000000006,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.75,-0.993,0.005,0,0,55.50000000000001,73619.69999999997,387.07920000000007,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.75,-0.993,0.004,0,0,32.800000000000004,73619.69999999997,228.76032000000006,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.75,-0.994,0.004,0,0,16.0,73619.69999999997,111.59040000000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.85,-0.994,0.003,0,0,1.8000000000000003,73619.69999999997,12.553920000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.34,14.91,-0.994,0.003,0,0,1.5,73619.69999999997,10.4616,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.34,15.91,-0.995,0.003,2,0,5.4,73619.69999999997,29.292480000000005,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.34,16.91,-0.995,0.002,0,0,2.4,73619.69999999997,16.73856,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.34,17.91,-0.995,0.002,0,0,24.2,73619.69999999997,168.78048000000004,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.34,18.91,-0.995,0.002,0,0,37.0,73619.69999999997,258.05280000000005,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.34,19.91,-0.995,0.002,0,0,0.2,73619.69999999997,1.3948800000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.34,20.91,-0.996,0.002,0,0,1.4000000000000001,73619.69999999997,9.764160000000002,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.34,21.91,-0.996,0.002,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.34,22.91,-0.996,0.001,20,0,5.699999999999999,73619.69999999997,11.85648,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.34,23.91,-0.996,0.001,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.34,24.91,-0.996,0.001,0,0,3.0,73619.69999999997,20.9232,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.34,25.91,-0.996,0.001,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.34,26.91,-0.996,0.001,0,0,3.0,73619.69999999997,20.9232,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.34,27.91,-0.997,0.001,0,0,0.2,73619.69999999997,1.3948800000000003,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.34,32.91,-0.997,0.001,0,0,1.2,73619.69999999997,8.36928,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.34,37.91,-0.997,0.001,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.34,42.91,-0.998,0.001,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.34,47.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.34,52.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.34,57.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.34,62.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.34,67.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.34,72.91,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.34,77.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.34,82.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.34,87.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.34,92.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.34,97.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.34,102.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.34,107.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.34,112.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.34,117.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.34,122.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.34,127.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.34,132.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.34,137.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.34,142.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.34,147.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.34,152.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.34,157.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.34,162.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.34,167.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.34,172.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.34,177.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.34,182.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:24.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.34,187.91,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132422.23536]
["2026-01-27T10:09:37.000000000",697.46,638.0,59.23,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,639.0,58.23,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,640.0,57.23,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,641.0,56.23,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,642.0,55.23,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,643.0,54.23,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,644.0,53.23,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,645.0,52.23,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,646.0,51.23,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,647.0,50.23,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,648.0,49.23,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,649.0,48.23,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,650.0,47.23,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,651.0,46.23,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,652.0,45.23,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,653.0,44.22,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,654.0,43.22,43.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,655.0,42.22,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,656.0,41.22,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,657.0,40.22,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,658.0,39.23,39.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73619.69999999997,-4.18476,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,659.0,38.23,38.69,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73619.69999999997,-1.3949200000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,660.0,37.23,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73619.69999999997,-152.04628,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,661.0,36.23,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73619.69999999997,-27.200940000000003,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,662.0,35.23,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73619.69999999997,-16.04158,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,663.0,34.23,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73619.69999999997,-24.411100000000005,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,664.0,33.23,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73619.69999999997,-8.36952,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,665.0,32.22,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73619.69999999997,-934.5964,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,666.0,31.22,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73619.69999999997,-57.19172000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,667.0,30.22,30.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,668.0,29.22,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73619.69999999997,-36.96538,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,669.0,28.22,28.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73619.69999999997,-20.9238,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,670.0,27.22,27.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73619.69999999997,-58.586639999999996,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,671.0,26.24,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73619.69999999997,-115.77836000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,672.0,25.24,25.68,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73619.69999999997,-101.82916000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,673.0,24.24,24.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73619.69999999997,-52.30950000000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,674.0,23.24,23.72,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,106,0,21.6,73619.69999999997,-145.07168000000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,675.0,22.24,22.7,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73619.69999999997,-100.43423999999999,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,676.0,21.23,21.7,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,73619.69999999997,-239.92624000000004,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,677.0,20.23,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73619.69999999997,-75.32568000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,678.0,19.23,19.7,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73619.69999999997,-159.02088,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,679.0,18.25,18.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73619.69999999997,-309.67224000000004,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,680.0,17.25,17.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73619.69999999997,-920.6471999999999,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,681.0,16.24,16.71,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73619.69999999997,-97.64440000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,682.0,15.24,15.71,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73619.69999999997,-719.77872,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,683.0,14.26,14.69,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73619.69999999997,-620.7394,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,684.0,13.29,13.63,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73619.69999999997,-744.8872799999999,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,685.0,12.29,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73619.69999999997,-1059.4417399999998,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,686.0,11.3,11.66,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,73619.69999999997,-2422.9760399999996,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,687.0,10.3,10.64,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,46,222.2,73619.69999999997,-1380.9708000000003,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,688.0,9.31,9.65,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73619.69999999997,-1169.6404200000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,689.0,8.32,8.68,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,60,539.2,73619.69999999997,-1417.23872,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,690.0,7.33,7.69,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,245,896.7,73619.69999999997,-629.8063800000003,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,691.0,6.35,6.7,0.947,0.027,140,11,0.08,0.1,-0.053,0.027,280,167,1134.0,73619.69999999997,-2636.3988,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,692.0,5.37,5.72,0.932,0.036,287,23,0.1,0.12,-0.068,0.036,428,215,2574.0,73619.69999999997,-3540.306960000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,693.0,4.41,4.74,0.909,0.049,242,212,0.13,0.15,-0.091,0.049,279,456,2552.9000000000005,73619.69999999997,-1264.4949800000006,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,694.0,3.47,3.78,0.873,0.069,202,41,0.18,0.2,-0.127,0.069,466,582,4609.200000000001,73619.69999999997,-12704.931360000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,695.0,2.57,2.85,0.817,0.098,275,117,0.26,0.28,-0.183,0.098,451,961,7114.799999999999,73619.69999999997,-12029.790080000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,696.0,1.75,1.94,0.724,0.139,425,517,0.4,0.43,-0.276,0.139,345,902,10703.0,73619.69999999997,7755.7552,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,697.0,1.08,1.11,0.578,0.18,239,1350,0.66,0.68,-0.422,0.181,64,1053,5460.4,73619.69999999997,21925.352559999996,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,698.0,0.52,0.55,0.387,0.191,303,1464,1.09,1.14,-0.613,0.191,85,299,7410.8,73619.69999999997,29040.839480000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,699.0,0.19,0.21,0.196,0.15,995,891,1.63,1.89,-0.804,0.15,40,61,15525.0,73619.69999999997,99911.145,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,700.0,0.06,0.07,0.083,0.082,572,670,2.48,2.8,-0.917,0.082,218,32,6478.0,73619.69999999997,20245.86888,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,701.0,0.02,0.03,0.033,0.038,342,303,3.4,3.77,-0.967,0.038,646,18,3754.3999999999996,73619.69999999997,-8057.057919999999,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,702.0,0.01,0.02,0.019,0.021,114,558,4.42,4.76,-0.981,0.021,286,7,840.0,73619.69999999997,-2519.22552,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.76,-0.988,0.012,176,12,812.4000000000001,73619.69999999997,2720.094000000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,704.0,0.0,0.02,0.01,0.009,591,160,6.41,6.76,-0.99,0.009,2,1,533.6999999999999,73619.69999999997,3697.2354600000003,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.75,-0.991,0.008,22,0,197.6,73619.69999999997,1132.67504,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.75,-0.992,0.006,0,0,139.8,73619.69999999997,975.0490800000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.75,-0.996,0.004,1,0,44.0,73619.69999999997,301.3027200000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.75,-0.993,0.005,0,0,55.50000000000001,73619.69999999997,387.09030000000007,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.75,-0.993,0.004,0,0,32.800000000000004,73619.69999999997,228.76688000000007,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.75,-0.994,0.004,0,0,16.0,73619.69999999997,111.59360000000001,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.77,-0.994,0.003,0,0,1.8000000000000003,73619.69999999997,12.554280000000004,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,712.0,0.0,0.02,0.006,0.003,5,0,14.34,14.77,-0.994,0.003,0,0,1.5,73619.69999999997,10.4619,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,713.0,0.0,0.02,0.005,0.003,16,0,15.34,15.77,-0.995,0.003,2,0,5.4,73619.69999999997,29.293320000000005,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,714.0,0.0,0.02,0.005,0.002,12,0,16.34,16.77,-0.995,0.002,0,0,2.4,73619.69999999997,16.73904,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,715.0,0.0,0.02,0.005,0.002,121,0,17.34,17.77,-0.995,0.002,0,0,24.2,73619.69999999997,168.78531999999998,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,716.0,0.0,0.02,0.005,0.002,185,0,18.34,18.77,-0.995,0.002,0,0,37.0,73619.69999999997,258.0602,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,717.0,0.0,0.02,0.004,0.002,1,1,19.34,19.77,-0.995,0.002,0,0,0.2,73619.69999999997,1.3949200000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,718.0,0.0,0.02,0.004,0.002,7,0,20.34,20.77,-0.996,0.002,0,0,1.4000000000000001,73619.69999999997,9.764440000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,719.0,0.0,0.02,0.004,0.002,0,0,21.34,21.77,-0.996,0.002,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,720.0,0.0,0.02,0.004,0.001,37,1,22.34,22.77,-0.996,0.001,20,0,5.699999999999999,73619.69999999997,11.856819999999997,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,721.0,0.0,0.02,0.004,0.001,0,0,23.34,23.77,-0.996,0.001,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,722.0,0.0,0.02,0.004,0.001,30,0,24.34,24.77,-0.996,0.001,0,0,3.0,73619.69999999997,20.9238,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,723.0,0.0,0.02,0.004,0.001,0,0,25.34,25.77,-0.996,0.001,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,724.0,0.0,0.02,0.004,0.001,30,0,26.34,26.77,-0.996,0.001,0,0,3.0,73619.69999999997,20.9238,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,725.0,0.0,0.02,0.003,0.001,2,0,27.34,27.77,-0.997,0.001,0,0,0.2,73619.69999999997,1.3949200000000002,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,730.0,0.0,0.02,0.003,0.001,12,0,32.34,32.77,-0.997,0.001,0,0,1.2,73619.69999999997,8.36952,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,735.0,0.0,0.02,0.003,0.001,0,0,37.34,37.77,-0.997,0.001,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,740.0,0.0,0.02,0.002,0.001,0,0,42.34,42.77,-0.998,0.001,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,745.0,0.0,0.02,0.002,0.0,0,0,47.34,47.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,750.0,0.0,0.02,0.002,0.0,0,0,52.34,52.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,755.0,0.0,0.02,0.002,0.0,0,0,57.34,57.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,760.0,0.0,0.02,0.002,0.0,0,0,62.34,62.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,765.0,0.0,0.02,0.002,0.0,0,0,67.34,67.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,770.0,0.0,0.02,0.002,0.0,0,0,72.34,72.77,-0.998,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,775.0,0.0,0.02,0.001,0.0,0,0,77.34,77.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,780.0,0.0,0.02,0.001,0.0,0,0,82.34,82.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.34,87.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,790.0,0.0,0.02,0.001,0.0,0,0,92.34,92.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,795.0,0.0,0.02,0.001,0.0,0,0,97.34,97.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,800.0,0.0,0.02,0.001,0.0,0,0,102.34,102.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,805.0,0.0,0.02,0.001,0.0,0,0,107.34,107.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,810.0,0.0,0.02,0.001,0.0,0,0,112.34,112.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,815.0,0.0,0.02,0.001,0.0,0,0,117.34,117.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,820.0,0.0,0.02,0.001,0.0,0,0,122.34,122.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,825.0,0.0,0.02,0.001,0.0,0,0,127.34,127.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,830.0,0.0,0.02,0.001,0.0,0,0,132.34,132.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,835.0,0.0,0.02,0.001,0.0,0,0,137.34,137.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,840.0,0.0,0.02,0.001,0.0,0,0,142.34,142.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,845.0,0.0,0.02,0.001,0.0,0,0,147.34,147.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,850.0,0.0,0.02,0.001,0.0,0,0,152.34,152.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.34,157.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,860.0,0.0,0.02,0.001,0.0,0,0,162.34,162.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,865.0,0.0,0.02,0.001,0.0,0,0,167.34,167.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,870.0,0.0,0.02,0.001,0.0,0,0,172.34,172.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,875.0,0.0,0.02,0.001,0.0,0,0,177.34,177.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,880.0,0.0,0.02,0.001,0.0,0,0,182.34,182.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:37.000000000",697.46,885.0,0.0,0.02,0.001,0.0,0,0,187.34,187.77,-0.999,0.0,0,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:49.000000000",697.5,638.0,59.23,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,639.0,58.23,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,640.0,57.23,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,641.0,56.23,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,642.0,55.23,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,643.0,54.23,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,644.0,53.23,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,645.0,52.23,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,646.0,51.23,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,647.0,50.23,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,648.0,49.23,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,649.0,48.23,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,650.0,47.23,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,651.0,46.23,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,652.0,45.23,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,653.0,44.22,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,654.0,43.22,43.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,655.0,42.22,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,656.0,41.22,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,657.0,40.22,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,658.0,39.23,39.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73571.69999999997,-4.1850000000000005,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,659.0,38.23,38.69,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73571.69999999997,-1.395,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,660.0,37.23,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73571.69999999997,-152.055,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,661.0,36.23,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73571.69999999997,-27.2025,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,662.0,35.23,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73571.69999999997,-16.042499999999997,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,663.0,34.23,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73571.69999999997,-24.412500000000005,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,664.0,33.23,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73571.69999999997,-8.370000000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,665.0,32.22,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73571.69999999997,-934.65,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,666.0,31.22,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73571.69999999997,-57.19500000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,667.0,30.22,30.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,668.0,29.22,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73571.69999999997,-36.9675,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,669.0,28.22,28.69,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73571.69999999997,-20.925,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,670.0,27.22,27.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73571.69999999997,-58.58999999999999,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,671.0,26.24,26.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73571.69999999997,-115.78500000000003,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,672.0,25.24,25.68,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,73571.69999999997,-101.83500000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,673.0,24.24,24.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73571.69999999997,-52.3125,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,674.0,23.24,23.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73571.69999999997,-72.54,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,675.0,22.24,22.7,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73571.69999999997,-100.43999999999998,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,676.0,21.23,21.7,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,73571.69999999997,-239.94000000000005,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,677.0,20.23,20.7,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73571.69999999997,-75.33000000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,678.0,19.23,19.7,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73571.69999999997,-159.02999999999997,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,679.0,18.25,18.68,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73571.69999999997,-309.69,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,680.0,17.25,17.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73571.69999999997,-920.6999999999998,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,681.0,16.24,16.71,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73571.69999999997,-97.65000000000002,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,682.0,15.24,15.71,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73571.69999999997,-719.82,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,683.0,14.26,14.69,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73571.69999999997,-620.775,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,684.0,13.31,13.69,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73571.69999999997,-744.9299999999998,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,685.0,12.31,12.69,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73571.69999999997,-1059.5024999999998,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,686.0,11.32,11.7,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,73571.69999999997,-2423.1149999999993,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,687.0,10.33,10.7,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,73571.69999999997,-1255.5,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,688.0,9.33,9.71,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73571.69999999997,-1169.7075000000002,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,689.0,8.34,8.72,0.965,0.016,105,1,0.05,0.07,-0.035,0.016,232,60,539.2,73571.69999999997,-1417.32,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,690.0,7.35,7.72,0.958,0.021,192,20,0.06,0.08,-0.042,0.021,235,245,896.7,73571.69999999997,-629.8425000000003,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,691.0,6.37,6.74,0.947,0.027,140,11,0.08,0.09,-0.053,0.027,280,167,1134.0,73571.69999999997,-2636.55,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,692.0,5.39,5.75,0.932,0.036,287,23,0.1,0.11,-0.068,0.036,428,215,2574.0,73571.69999999997,-3540.51,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,693.0,4.45,4.78,0.909,0.049,242,212,0.13,0.15,-0.091,0.049,279,456,2552.9000000000005,73571.69999999997,-1264.5675000000006,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,694.0,3.49,3.82,0.873,0.069,202,41,0.18,0.19,-0.127,0.069,466,582,4609.200000000001,73571.69999999997,-12705.66,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,695.0,2.58,2.88,0.816,0.099,275,117,0.25,0.28,-0.184,0.099,451,961,7187.4,73571.69999999997,-12153.24,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,696.0,1.76,1.98,0.722,0.139,425,518,0.4,0.42,-0.279,0.138,345,913,10668.5,73571.69999999997,7996.837499999997,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,697.0,1.11,1.14,0.577,0.181,239,1356,0.65,0.67,-0.423,0.181,64,1055,5484.3,73571.69999999997,22093.3125,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,698.0,0.54,0.57,0.386,0.191,303,1469,1.05,1.1,-0.614,0.191,85,299,7410.8,73571.69999999997,29042.505,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,699.0,0.2,0.22,0.196,0.15,995,895,1.6,1.85,-0.804,0.15,40,61,15525.0,73571.69999999997,99916.875,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,700.0,0.06,0.08,0.079,0.081,572,672,2.42,2.76,-0.921,0.081,218,32,6399.0,73571.69999999997,20000.115,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,701.0,0.02,0.03,0.033,0.038,342,303,3.37,3.75,-0.967,0.038,646,18,3754.3999999999996,73571.69999999997,-8057.519999999999,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,702.0,0.01,0.02,0.019,0.021,114,558,4.35,4.74,-0.981,0.021,286,7,840.0,73571.69999999997,-2519.37,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,703.0,0.0,0.02,0.012,0.012,501,52,5.38,5.74,-0.988,0.012,176,12,812.4000000000001,73571.69999999997,2720.2500000000005,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,704.0,0.0,0.02,0.01,0.009,591,160,6.35,6.74,-0.99,0.009,2,1,533.6999999999999,73571.69999999997,3697.4475,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,705.0,0.0,0.02,0.009,0.008,225,13,7.35,7.73,-0.991,0.008,22,0,197.6,73571.69999999997,1132.74,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,706.0,0.0,0.02,0.008,0.006,233,9,8.34,8.73,-0.991,0.006,0,0,139.8,73571.69999999997,975.1050000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.73,-0.996,0.004,1,0,44.0,73571.69999999997,301.32000000000005,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,708.0,0.0,0.02,0.007,0.005,111,3,10.34,10.73,-0.993,0.005,0,0,55.50000000000001,73571.69999999997,387.11250000000007,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,709.0,0.0,0.02,0.007,0.004,82,0,11.34,11.73,-0.993,0.004,0,0,32.800000000000004,73571.69999999997,228.78000000000003,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,710.0,0.0,0.02,0.006,0.004,40,0,12.34,12.73,-0.994,0.004,0,0,16.0,73571.69999999997,111.60000000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.77,-0.994,0.003,0,0,1.8000000000000003,73571.69999999997,12.555000000000003,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,712.0,0.0,0.02,0.006,0.003,5,0,14.34,14.77,-0.994,0.003,0,0,1.5,73571.69999999997,10.4625,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,713.0,0.0,0.02,0.005,0.003,16,0,15.34,15.77,-0.995,0.003,2,0,5.4,73571.69999999997,29.295,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,714.0,0.0,0.02,0.005,0.002,12,0,16.34,16.77,-0.995,0.002,0,0,2.4,73571.69999999997,16.740000000000002,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,715.0,0.0,0.02,0.005,0.002,121,0,17.34,17.77,-0.995,0.002,0,0,24.2,73571.69999999997,168.79500000000002,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,716.0,0.0,0.02,0.005,0.002,185,0,18.34,18.77,-0.995,0.002,0,0,37.0,73571.69999999997,258.075,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,717.0,0.0,0.02,0.004,0.002,1,1,19.34,19.77,-0.995,0.002,0,0,0.2,73571.69999999997,1.395,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,718.0,0.0,0.02,0.004,0.002,7,0,20.34,20.77,-0.996,0.002,0,0,1.4000000000000001,73571.69999999997,9.765,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,719.0,0.0,0.02,0.004,0.002,0,0,21.34,21.77,-0.996,0.002,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,720.0,0.0,0.02,0.004,0.001,37,1,22.34,22.77,-0.996,0.001,20,0,5.699999999999999,73571.69999999997,11.857499999999998,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,721.0,0.0,0.02,0.004,0.001,0,0,23.34,23.77,-0.996,0.001,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,722.0,0.0,0.02,0.004,0.001,30,0,24.34,24.77,-0.996,0.001,0,0,3.0,73571.69999999997,20.925,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.34,25.77,-0.996,0.001,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,724.0,0.0,0.02,0.004,0.001,30,0,26.34,26.77,-0.996,0.001,0,0,3.0,73571.69999999997,20.925,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,725.0,0.0,0.02,0.003,0.001,2,0,27.34,27.77,-0.996,0.001,0,0,0.2,73571.69999999997,1.395,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,730.0,0.0,0.02,0.003,0.001,12,0,32.34,32.77,-0.997,0.001,0,0,1.2,73571.69999999997,8.370000000000001,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.34,37.77,-0.997,0.001,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,740.0,0.0,0.02,0.002,0.001,0,0,42.34,42.77,-0.998,0.001,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,745.0,0.0,0.02,0.002,0.0,0,0,47.34,47.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,750.0,0.0,0.02,0.002,0.0,0,0,52.34,52.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,755.0,0.0,0.02,0.002,0.0,0,0,57.34,57.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,760.0,0.0,0.02,0.002,0.0,0,0,62.34,62.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.34,67.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,770.0,0.0,0.02,0.002,0.0,0,0,72.34,72.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.34,77.77,-0.998,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,780.0,0.0,0.02,0.001,0.0,0,0,82.34,82.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,785.0,0.0,0.02,0.001,0.0,0,0,87.34,87.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,790.0,0.0,0.02,0.001,0.0,0,0,92.34,92.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,795.0,0.0,0.02,0.001,0.0,0,0,97.34,97.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,800.0,0.0,0.02,0.001,0.0,0,0,102.34,102.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,805.0,0.0,0.02,0.001,0.0,0,0,107.34,107.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,810.0,0.0,0.02,0.001,0.0,0,0,112.34,112.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.34,117.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.34,122.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,825.0,0.0,0.02,0.001,0.0,0,0,127.34,127.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,132.34,132.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,835.0,0.0,0.02,0.001,0.0,0,0,137.34,137.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,840.0,0.0,0.02,0.001,0.0,0,0,142.34,142.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,845.0,0.0,0.02,0.001,0.0,0,0,147.34,147.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,850.0,0.0,0.02,0.001,0.0,0,0,152.34,152.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,855.0,0.0,0.02,0.001,0.0,0,0,157.34,157.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,860.0,0.0,0.02,0.001,0.0,0,0,162.34,162.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,865.0,0.0,0.02,0.001,0.0,0,0,167.34,167.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,870.0,0.0,0.02,0.001,0.0,0,0,172.34,172.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,875.0,0.0,0.02,0.001,0.0,0,0,177.34,177.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,880.0,0.0,0.02,0.001,0.0,0,0,182.34,182.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.34,187.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:10:02.000000000",697.69,638.0,59.23,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,639.0,58.23,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,640.0,57.23,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,641.0,56.23,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,642.0,55.23,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,643.0,54.23,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,644.0,53.23,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,645.0,52.23,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,646.0,51.23,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,647.0,50.23,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,648.0,49.23,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,649.0,48.23,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,650.0,47.23,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,651.0,46.23,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,652.0,45.23,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,653.0,44.22,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,654.0,43.22,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,655.0,42.22,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,656.0,41.22,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,657.0,40.22,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,658.0,39.23,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73732.99999999997,-4.18614,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,659.0,38.23,38.88,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73732.99999999997,-1.39538,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,660.0,37.23,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73732.99999999997,-152.09642000000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,661.0,36.23,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73732.99999999997,-27.20991,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,662.0,35.23,35.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73732.99999999997,-16.04687,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,663.0,34.23,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73732.99999999997,-24.419150000000005,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,664.0,33.23,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73732.99999999997,-8.37228,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,665.0,32.22,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73732.99999999997,-934.9046000000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,666.0,31.22,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73732.99999999997,-57.21058000000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,667.0,30.22,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,668.0,29.22,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73732.99999999997,-36.97757,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,669.0,28.22,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73732.99999999997,-20.9307,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,670.0,27.22,27.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73732.99999999997,-58.605959999999996,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,671.0,26.24,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73732.99999999997,-115.81654000000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,672.0,25.24,25.89,0.995,0.001,4,4,0.0,0.02,-0.005,0.001,150,1,15.4,73732.99999999997,-101.86274000000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,673.0,24.24,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73732.99999999997,-52.326750000000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,674.0,23.24,23.89,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73732.99999999997,-72.55976000000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,675.0,22.24,22.89,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,73732.99999999997,-100.46735999999999,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,676.0,21.23,21.89,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,73732.99999999997,-240.00536000000008,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,677.0,20.23,20.89,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73732.99999999997,-75.35052000000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,678.0,19.23,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73732.99999999997,-159.07332,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,679.0,18.25,18.9,0.992,0.003,19,0,0.01,0.02,-0.008,0.003,167,222,55.800000000000004,73732.99999999997,-309.77436,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,680.0,17.25,17.9,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73732.99999999997,-920.9507999999998,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,681.0,16.24,16.9,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73732.99999999997,-97.67660000000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,682.0,15.24,15.9,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73732.99999999997,-720.0160800000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,683.0,14.26,14.91,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73732.99999999997,-620.9441,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,684.0,13.52,13.9,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73732.99999999997,-745.1329199999999,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,685.0,12.29,12.91,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73732.99999999997,-1059.79111,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,686.0,11.3,11.92,0.979,0.009,104,4,0.03,0.05,-0.021,0.009,490,120,534.5999999999999,73732.99999999997,-2423.7750599999995,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,687.0,10.3,10.92,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,73732.99999999997,-1255.842,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,688.0,9.53,9.91,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,148,222.29999999999998,73732.99999999997,-1170.0261300000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,689.0,8.55,8.92,0.965,0.016,105,1,0.05,0.07,-0.035,0.016,232,60,539.2,73732.99999999997,-1417.7060800000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,690.0,7.56,7.93,0.958,0.021,192,20,0.06,0.08,-0.042,0.021,235,245,896.7,73732.99999999997,-630.0140700000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,691.0,6.57,6.94,0.947,0.027,140,11,0.07,0.09,-0.053,0.027,280,167,1134.0,73732.99999999997,-2637.2682,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,692.0,5.37,5.96,0.932,0.036,287,23,0.09,0.11,-0.068,0.036,428,215,2574.0,73732.99999999997,-3541.4744400000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,693.0,4.45,4.98,0.91,0.049,242,217,0.12,0.14,-0.09,0.049,279,456,2552.9000000000005,73732.99999999997,-1264.9119700000006,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,694.0,3.68,4.01,0.874,0.069,202,41,0.16,0.18,-0.126,0.068,466,583,4562.6,73732.99999999997,-12383.9975,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,695.0,2.76,3.06,0.817,0.098,275,122,0.23,0.25,-0.182,0.097,451,961,7069.700000000001,73732.99999999997,-11719.098930000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,696.0,1.91,2.1,0.725,0.138,425,519,0.34,0.37,-0.274,0.137,345,922,10591.5,73732.99999999997,7943.200650000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,697.0,1.21,1.25,0.581,0.181,239,1357,0.57,0.6,-0.416,0.179,64,1057,5471.5,73732.99999999997,22188.635070000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,698.0,0.63,0.65,0.389,0.193,303,1483,0.94,0.98,-0.608,0.195,85,325,7505.400000000001,73732.99999999997,29236.00176,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,699.0,0.23,0.26,0.199,0.151,995,899,1.23,1.84,-0.801,0.151,40,61,15628.5,73732.99999999997,100610.38645000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,700.0,0.08,0.09,0.083,0.083,572,677,2.23,2.58,-0.917,0.083,218,32,6556.999999999999,73732.99999999997,20499.52758,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,701.0,0.02,0.04,0.033,0.038,342,303,3.15,3.77,-0.967,0.038,646,18,3754.3999999999996,73732.99999999997,-8059.7148799999995,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,702.0,0.01,0.02,0.019,0.021,114,558,4.15,4.54,-0.981,0.021,286,7,840.0,73732.99999999997,-2520.0562800000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,703.0,0.0,0.02,0.012,0.012,501,52,5.14,5.53,-0.988,0.012,176,12,812.4000000000001,73732.99999999997,2720.9910000000004,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,704.0,0.0,0.02,0.01,0.01,591,160,6.14,6.53,-0.99,0.01,2,1,593.0,73732.99999999997,4109.3941,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,705.0,0.0,0.02,0.009,0.008,225,13,7.14,7.53,-0.991,0.008,22,0,197.6,73732.99999999997,1133.0485600000002,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,706.0,0.0,0.02,0.008,0.006,233,9,8.14,8.53,-0.991,0.006,0,0,139.8,73732.99999999997,975.3706200000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,707.0,0.0,0.01,0.004,0.004,109,4,9.14,9.53,-0.996,0.004,1,0,44.0,73732.99999999997,301.40208000000007,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,708.0,0.0,0.02,0.007,0.005,111,3,10.14,10.53,-0.993,0.005,0,0,55.50000000000001,73732.99999999997,387.2179500000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,709.0,0.0,0.02,0.007,0.004,82,0,11.13,11.52,-0.993,0.004,0,0,32.800000000000004,73732.99999999997,228.84232000000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,710.0,0.0,0.02,0.006,0.004,40,0,12.13,12.52,-0.994,0.004,0,0,16.0,73732.99999999997,111.63040000000001,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.77,-0.994,0.003,0,0,1.8000000000000003,73732.99999999997,12.558420000000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.77,-0.994,0.003,0,0,1.5,73732.99999999997,10.46535,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.77,-0.995,0.003,2,0,5.4,73732.99999999997,29.30298,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.77,-0.995,0.002,0,0,2.4,73732.99999999997,16.74456,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.77,-0.995,0.002,0,0,24.2,73732.99999999997,168.84098000000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.77,-0.995,0.002,0,0,37.0,73732.99999999997,258.1453,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.77,-0.995,0.002,0,0,0.2,73732.99999999997,1.39538,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.77,-0.996,0.002,0,0,1.4000000000000001,73732.99999999997,9.767660000000003,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.77,-0.996,0.002,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.77,-0.996,0.001,20,0,5.699999999999999,73732.99999999997,11.860729999999998,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.77,-0.996,0.001,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.77,-0.996,0.001,0,0,3.0,73732.99999999997,20.9307,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.77,-0.996,0.001,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.77,-0.996,0.001,0,0,3.0,73732.99999999997,20.9307,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.77,-0.997,0.001,0,0,0.2,73732.99999999997,1.39538,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.77,-0.997,0.001,0,0,1.2,73732.99999999997,8.37228,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.77,-0.997,0.001,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.77,-0.998,0.001,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.77,-0.998,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:02.000000000",697.69,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:15.000000000",697.65,638.0,59.41,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,639.0,58.41,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,640.0,57.41,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,641.0,56.41,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,642.0,55.41,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,643.0,54.41,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,644.0,53.41,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,645.0,52.41,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,646.0,51.41,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,647.0,50.41,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,648.0,49.41,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,649.0,48.41,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,650.0,47.41,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,651.0,46.41,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,652.0,45.41,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,653.0,44.41,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,654.0,43.41,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,655.0,42.41,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,656.0,41.41,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,657.0,40.41,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,658.0,39.41,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74837.9,-4.1859,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,659.0,38.41,38.88,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74837.9,-1.3953,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,660.0,37.41,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74837.9,-152.0877,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,661.0,36.41,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74837.9,-27.20835,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,662.0,35.41,35.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74837.9,-16.045949999999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,663.0,34.41,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74837.9,-24.41775,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,664.0,33.41,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74837.9,-8.3718,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,665.0,32.41,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74837.9,-934.8509999999999,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,666.0,31.42,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74837.9,-57.207300000000004,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,667.0,30.42,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,668.0,29.42,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74837.9,-36.975449999999995,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,669.0,28.42,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74837.9,-20.929499999999997,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,670.0,27.42,27.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74837.9,-58.60259999999999,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,671.0,26.42,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74837.9,-115.8099,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,672.0,25.42,25.89,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74837.9,-101.8569,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,673.0,24.42,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74837.9,-52.323750000000004,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,674.0,23.42,23.89,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74837.9,-72.55560000000001,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,675.0,22.42,22.89,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74837.9,-100.46159999999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,676.0,21.42,21.89,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74837.9,-239.99160000000003,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,677.0,20.43,20.89,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74837.9,-75.3462,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,678.0,19.43,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74837.9,-159.0642,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,679.0,18.43,18.9,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,167,222,37.2,74837.9,-206.50440000000003,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,680.0,17.43,17.9,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74837.9,-920.8979999999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,681.0,16.43,16.9,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74837.9,-97.671,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,682.0,15.44,15.9,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,74837.9,-719.9748,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,683.0,14.44,14.91,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74837.9,-620.9085,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,684.0,13.48,13.79,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74837.9,-745.0901999999999,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,685.0,12.49,12.79,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74837.9,-1059.7303499999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,686.0,11.5,11.8,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,120,475.2,74837.9,-2154.3432000000003,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,687.0,10.5,10.8,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74837.9,-1255.77,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,688.0,9.51,9.81,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74837.9,-1169.9590500000002,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,689.0,8.52,8.82,0.967,0.015,105,1,0.05,0.07,-0.032,0.015,232,60,505.5,74837.9,-1329.02325,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,690.0,7.52,7.82,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,245,853.9999999999999,74837.9,-599.9790000000002,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,691.0,6.54,6.84,0.95,0.025,140,11,0.08,0.09,-0.05,0.025,280,167,1050.0,74837.9,-2441.775,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,692.0,5.56,5.85,0.937,0.033,287,23,0.1,0.11,-0.063,0.033,428,215,2359.5,74837.9,-3246.1654500000004,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,693.0,4.6,4.87,0.916,0.046,242,217,0.12,0.14,-0.084,0.046,279,456,2396.6,74837.9,-1187.4002999999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,694.0,3.65,3.91,0.885,0.064,202,41,0.17,0.19,-0.115,0.064,466,583,4275.2,74837.9,-11787.4944,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,695.0,2.73,2.98,0.834,0.092,275,122,0.24,0.26,-0.166,0.092,451,961,6679.2,74837.9,-11296.348799999996,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,696.0,1.84,2.07,0.748,0.13,425,519,0.37,0.39,-0.251,0.131,345,924,10044.5,74837.9,7014.87075,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,697.0,1.17,1.22,0.614,0.176,239,1374,0.6,0.63,-0.386,0.176,64,1059,5332.8,74837.9,21487.62,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,698.0,0.57,0.61,0.427,0.196,303,1488,1.0,1.03,-0.573,0.196,85,325,7604.8,74837.9,29809.189200000008,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,699.0,0.22,0.23,0.229,0.164,995,899,1.52,1.77,-0.771,0.164,40,61,16974.0,74837.9,109265.94299999998,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,700.0,0.07,0.08,0.095,0.094,572,682,2.33,2.61,-0.905,0.094,218,32,7426.000000000001,74837.9,23215.001399999997,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,701.0,0.02,0.04,0.039,0.044,342,303,3.27,3.57,-0.961,0.044,646,18,4347.2,74837.9,-9331.7664,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,702.0,0.01,0.02,0.02,0.023,114,558,4.26,4.56,-0.98,0.023,286,7,919.9999999999999,74837.9,-2759.9034,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,703.0,0.0,0.02,0.012,0.013,501,52,5.25,5.56,-0.988,0.013,176,12,880.1,74837.9,2947.5712499999995,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,160,6.25,6.56,-0.99,0.01,2,1,593.0,74837.9,4109.1585,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,705.0,0.0,0.02,0.01,0.008,225,13,7.25,7.56,-0.99,0.008,22,0,197.6,74837.9,1132.9836,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,9,8.25,8.55,-0.991,0.007,0,0,163.1,74837.9,1137.86715,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,4,9.24,9.55,-0.995,0.004,1,0,44.0,74837.9,301.3848,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,3,10.24,10.55,-0.993,0.005,0,0,55.50000000000001,74837.9,387.19575000000003,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.24,11.55,-0.993,0.004,0,0,32.800000000000004,74837.9,228.82920000000001,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.24,12.55,-0.994,0.004,0,0,16.0,74837.9,111.624,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.59,-0.994,0.003,0,0,1.8000000000000003,74837.9,12.557700000000002,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.59,-0.994,0.003,0,0,1.5,74837.9,10.464749999999999,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.59,-0.995,0.003,2,0,5.4,74837.9,29.3013,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.59,-0.995,0.002,0,0,2.4,74837.9,16.7436,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.59,-0.995,0.002,0,0,24.2,74837.9,168.83129999999997,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.59,-0.995,0.002,0,0,37.0,74837.9,258.1305,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.59,-0.995,0.002,0,0,0.2,74837.9,1.3953,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.59,-0.996,0.002,0,0,1.4000000000000001,74837.9,9.767100000000001,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.59,-0.996,0.002,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.59,-0.996,0.001,20,0,5.699999999999999,74837.9,11.86005,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.59,-0.996,0.001,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.59,-0.996,0.001,0,0,3.0,74837.9,20.929499999999997,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.59,-0.996,0.001,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.59,-0.996,0.001,0,0,3.0,74837.9,20.929499999999997,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.59,-0.996,0.001,0,0,0.2,74837.9,1.3953,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.59,-0.997,0.001,0,0,1.2,74837.9,8.3718,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.59,-0.997,0.001,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.59,-0.998,0.001,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.59,-0.998,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:15.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.59,-0.999,0.0,0,0,0.0,74837.9,0.0,146529.52245000002]
["2026-01-27T10:10:27.000000000",697.66,638.0,59.41,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,639.0,58.41,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,640.0,57.41,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,641.0,56.41,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,642.0,55.41,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,643.0,54.41,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,644.0,53.41,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,645.0,52.41,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,646.0,51.41,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,647.0,50.41,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,648.0,49.41,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,649.0,48.41,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,650.0,47.41,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,651.0,46.41,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,652.0,45.41,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,653.0,44.41,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,654.0,43.41,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,655.0,42.41,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,656.0,41.41,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,657.0,40.41,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,658.0,39.41,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74875.2,-4.18596,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,659.0,38.41,38.88,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74875.2,-1.3953200000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,660.0,37.41,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74875.2,-152.08988,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,661.0,36.41,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74875.2,-27.20874,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,662.0,35.41,35.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74875.2,-16.046179999999996,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,663.0,34.41,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74875.2,-24.418100000000006,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,664.0,33.41,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74875.2,-8.37192,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,665.0,32.41,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74875.2,-934.8644,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,666.0,31.42,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74875.2,-57.20812000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,667.0,30.42,30.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,668.0,29.42,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74875.2,-36.97597999999999,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,669.0,28.42,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74875.2,-20.9298,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,670.0,27.42,27.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74875.2,-58.60343999999999,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,671.0,26.42,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74875.2,-115.81156000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,672.0,25.42,25.89,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74875.2,-101.85835999999999,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,673.0,24.42,24.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74875.2,-52.3245,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,674.0,23.42,23.89,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74875.2,-72.55664,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,675.0,22.42,22.89,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,73,8,14.799999999999999,74875.2,-100.46303999999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,676.0,21.42,21.89,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74875.2,-239.99504000000005,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,677.0,20.43,20.89,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74875.2,-75.34728,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,678.0,19.43,19.9,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74875.2,-159.06647999999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,679.0,18.43,18.9,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74875.2,-206.50736,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,680.0,17.43,17.9,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74875.2,-920.9111999999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,681.0,16.43,16.9,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74875.2,-97.67240000000002,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,682.0,15.44,15.9,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,74875.2,-719.98512,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,683.0,14.44,14.91,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74875.2,-620.9174,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,684.0,13.48,13.84,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74875.2,-745.1008799999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,685.0,12.49,12.84,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74875.2,-1059.7455399999997,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,686.0,11.47,11.85,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,120,475.2,74875.2,-2154.37408,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,687.0,10.5,10.85,0.977,0.01,11,1,0.04,0.05,-0.022,0.01,191,46,202.0,74875.2,-1255.788,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,688.0,9.51,9.86,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74875.2,-1169.97582,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,689.0,8.52,8.86,0.968,0.015,105,1,0.05,0.07,-0.032,0.015,232,60,505.5,74875.2,-1329.0422999999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,690.0,7.52,7.87,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,245,853.9999999999999,74875.2,-599.9876000000002,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,691.0,6.54,6.88,0.95,0.025,140,11,0.08,0.09,-0.05,0.025,280,167,1050.0,74875.2,-2441.81,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,692.0,5.56,5.9,0.937,0.033,287,23,0.09,0.11,-0.063,0.033,428,215,2359.5,74875.2,-3246.2119800000005,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,693.0,4.57,4.92,0.916,0.046,242,217,0.12,0.14,-0.084,0.046,279,456,2396.6,74875.2,-1187.41732,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,694.0,3.62,3.96,0.885,0.064,202,41,0.17,0.18,-0.115,0.064,466,583,4275.2,74875.2,-11787.663360000002,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,695.0,2.73,3.02,0.832,0.091,275,124,0.24,0.26,-0.168,0.091,451,963,6606.6,74875.2,-11173.722559999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,696.0,1.87,2.08,0.748,0.13,425,520,0.36,0.38,-0.252,0.13,345,924,10010.0,74875.2,7255.663999999998,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,697.0,1.18,1.23,0.615,0.175,239,1375,0.59,0.61,-0.386,0.174,64,1061,5296.099999999999,74875.2,21410.487739999997,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,698.0,0.6,0.62,0.427,0.198,303,1526,0.98,1.02,-0.573,0.198,85,325,7682.4,74875.2,30113.796240000003,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,699.0,0.22,0.25,0.227,0.165,995,910,1.5,1.71,-0.773,0.165,40,61,17077.5,74875.2,109933.77450000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,700.0,0.07,0.08,0.095,0.094,572,682,2.28,2.61,-0.905,0.094,218,32,7426.000000000001,74875.2,23215.33416,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,701.0,0.02,0.04,0.039,0.044,342,303,3.23,3.61,-0.961,0.044,646,18,4347.2,74875.2,-9331.900160000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,702.0,0.01,0.02,0.02,0.023,114,560,4.21,4.6,-0.98,0.023,286,7,919.9999999999999,74875.2,-2759.9429600000003,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,703.0,0.0,0.02,0.012,0.013,501,52,5.2,5.56,-0.988,0.013,176,12,880.1,74875.2,2947.613499999999,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,160,6.2,6.56,-0.99,0.01,2,1,593.0,74875.2,4109.2173999999995,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,705.0,0.0,0.02,0.01,0.008,225,13,7.2,7.56,-0.99,0.008,22,0,197.6,74875.2,1132.99984,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,9,8.2,8.59,-0.991,0.007,0,0,163.1,74875.2,1137.88346,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.59,-0.995,0.004,1,0,44.0,74875.2,301.38912,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,3,10.19,10.55,-0.993,0.005,0,0,55.50000000000001,74875.2,387.20130000000006,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.55,-0.993,0.004,0,0,32.800000000000004,74875.2,228.83248000000003,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.55,-0.994,0.004,0,0,16.0,74875.2,111.62559999999999,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.12,13.59,-0.994,0.003,0,0,1.8000000000000003,74875.2,12.557880000000003,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.12,14.59,-0.994,0.003,0,0,1.5,74875.2,10.4649,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.12,15.59,-0.995,0.003,2,0,5.4,74875.2,29.30172,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.12,16.59,-0.995,0.002,0,0,2.4,74875.2,16.74384,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.12,17.59,-0.995,0.002,0,0,24.2,74875.2,168.83372,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.12,18.59,-0.995,0.002,0,0,37.0,74875.2,258.13419999999996,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.12,19.59,-0.995,0.002,0,0,0.2,74875.2,1.3953200000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.12,20.59,-0.996,0.002,0,0,1.4000000000000001,74875.2,9.767240000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.12,21.59,-0.996,0.002,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.12,22.59,-0.996,0.001,20,0,5.699999999999999,74875.2,11.860219999999996,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.12,23.59,-0.996,0.001,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.12,24.59,-0.996,0.001,0,0,3.0,74875.2,20.9298,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.59,-0.996,0.001,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.12,26.59,-0.996,0.001,0,0,3.0,74875.2,20.9298,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.12,27.59,-0.996,0.001,0,0,0.2,74875.2,1.3953200000000001,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.12,32.59,-0.997,0.001,0,0,1.2,74875.2,8.37192,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.12,37.59,-0.997,0.001,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.12,42.59,-0.998,0.001,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.12,52.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.12,57.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.12,62.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.12,67.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.12,72.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.12,77.59,-0.998,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.12,102.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.12,107.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.12,122.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.12,127.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.12,132.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.12,137.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.12,147.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.12,152.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.12,162.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.12,172.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.12,177.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.12,182.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.12,187.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:39.000000000",697.65,638.0,59.36,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,639.0,58.36,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,640.0,57.36,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,641.0,56.36,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,642.0,55.36,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,643.0,54.36,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,644.0,53.36,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,645.0,52.36,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,646.0,51.36,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,647.0,50.36,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,648.0,49.36,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,649.0,48.36,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,650.0,47.36,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,651.0,46.36,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,652.0,45.36,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,653.0,44.36,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,654.0,43.36,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,655.0,42.36,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,656.0,41.36,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,657.0,40.36,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,658.0,39.36,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74867.29999999999,-4.1859,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,659.0,38.36,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74867.29999999999,-1.3953,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,660.0,37.37,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74867.29999999999,-152.0877,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,661.0,36.37,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74867.29999999999,-27.20835,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,662.0,35.37,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74867.29999999999,-16.045949999999998,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,663.0,34.37,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74867.29999999999,-24.41775,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74867.29999999999,-8.3718,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,665.0,32.37,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74867.29999999999,-934.8509999999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,666.0,31.37,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74867.29999999999,-57.207300000000004,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,667.0,30.37,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,668.0,29.37,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74867.29999999999,-36.975449999999995,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,669.0,28.37,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74867.29999999999,-20.929499999999997,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,670.0,27.37,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74867.29999999999,-58.60259999999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,671.0,26.37,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74867.29999999999,-115.8099,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,672.0,25.37,25.86,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74867.29999999999,-101.8569,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,673.0,24.37,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74867.29999999999,-52.323750000000004,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,674.0,23.37,23.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74867.29999999999,-72.55560000000001,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,675.0,22.38,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74867.29999999999,-50.23079999999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,676.0,21.38,21.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74867.29999999999,-119.99580000000002,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,677.0,20.38,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74867.29999999999,-75.3462,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,678.0,19.38,19.87,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74867.29999999999,-159.0642,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,679.0,18.38,18.87,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74867.29999999999,-206.50440000000003,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,680.0,17.38,17.87,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74867.29999999999,-920.8979999999998,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,681.0,16.39,16.87,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74867.29999999999,-97.671,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,682.0,15.39,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74867.29999999999,-719.9748,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,683.0,14.39,14.88,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74867.29999999999,-620.9085,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,684.0,13.46,13.84,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74867.29999999999,-745.0901999999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,685.0,12.47,12.85,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74867.29999999999,-1059.7303499999998,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,686.0,11.47,11.85,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,120,475.2,74867.29999999999,-2154.3432000000003,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,687.0,10.49,10.86,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74867.29999999999,-1255.77,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,688.0,9.49,9.86,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74867.29999999999,-1169.9590500000002,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,689.0,8.5,8.87,0.967,0.015,105,1,0.05,0.07,-0.033,0.015,232,60,505.5,74867.29999999999,-1329.02325,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,690.0,7.51,7.88,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,245,853.9999999999999,74867.29999999999,-599.9790000000002,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,691.0,6.53,6.89,0.95,0.026,140,11,0.08,0.09,-0.05,0.026,280,167,1091.9999999999998,74867.29999999999,-2539.4459999999995,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,692.0,5.55,5.9,0.935,0.034,287,23,0.09,0.11,-0.063,0.034,428,215,2431.0,74867.29999999999,-3344.5341000000003,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,693.0,4.59,4.93,0.916,0.046,242,217,0.12,0.14,-0.084,0.046,279,456,2396.6,74867.29999999999,-1187.4002999999998,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,694.0,3.63,3.96,0.882,0.065,202,41,0.16,0.18,-0.117,0.065,466,583,4342.0,74867.29999999999,-11971.674000000005,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,695.0,2.72,3.02,0.829,0.093,275,124,0.24,0.26,-0.171,0.093,451,964,6751.8,74867.29999999999,-11419.1352,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,696.0,1.87,2.1,0.746,0.133,425,520,0.36,0.38,-0.254,0.133,345,926,10241.000000000002,74867.29999999999,7422.996,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,697.0,1.19,1.23,0.609,0.178,239,1375,0.58,0.61,-0.391,0.178,64,1062,5393.4,74867.29999999999,21731.797499999997,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,698.0,0.6,0.61,0.419,0.197,303,1529,0.97,1.01,-0.58,0.194,85,326,7618.100000000001,74867.29999999999,30139.17765,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,699.0,0.22,0.25,0.223,0.162,995,910,1.51,1.73,-0.78,0.163,40,61,16771.0,74867.29999999999,107905.52549999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,700.0,0.07,0.08,0.09,0.091,572,682,2.28,2.61,-0.91,0.091,218,32,7189.0,74867.29999999999,22474.097099999995,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,701.0,0.02,0.04,0.039,0.044,342,303,3.22,3.6,-0.961,0.044,646,18,4347.2,74867.29999999999,-9331.7664,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,702.0,0.01,0.02,0.02,0.022,114,560,4.2,4.58,-0.98,0.022,286,7,880.0000000000001,74867.29999999999,-2639.9075999999995,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,703.0,0.0,0.02,0.012,0.013,501,52,5.2,5.56,-0.988,0.013,176,12,880.1,74867.29999999999,2947.5712499999995,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,160,6.19,6.56,-0.99,0.01,2,1,593.0,74867.29999999999,4109.1585,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,705.0,0.0,0.02,0.009,0.008,225,13,7.19,7.56,-0.99,0.008,22,0,197.6,74867.29999999999,1132.9836,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.57,-0.991,0.007,0,0,163.1,74867.29999999999,1137.86715,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,4,9.19,9.57,-0.995,0.004,1,0,44.0,74867.29999999999,301.3848,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,708.0,0.0,0.03,0.01,0.006,111,3,10.19,10.55,-0.99,0.006,0,0,66.60000000000001,74867.29999999999,464.6349000000001,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.55,-0.993,0.004,0,0,32.800000000000004,74867.29999999999,228.82920000000001,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.55,-0.994,0.004,0,0,16.0,74867.29999999999,111.624,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.57,-0.994,0.003,0,0,1.8000000000000003,74867.29999999999,12.557700000000002,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.59,-0.994,0.003,0,0,1.5,74867.29999999999,10.464749999999999,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.59,-0.995,0.003,2,0,5.4,74867.29999999999,29.3013,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.59,-0.995,0.002,0,0,2.4,74867.29999999999,16.7436,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.59,-0.995,0.002,0,0,24.2,74867.29999999999,168.83129999999997,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.59,-0.995,0.002,0,0,37.0,74867.29999999999,258.1305,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.59,-0.995,0.002,0,0,0.2,74867.29999999999,1.3953,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.59,-0.996,0.002,0,0,1.4000000000000001,74867.29999999999,9.767100000000001,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.59,-0.996,0.002,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.59,-0.996,0.001,20,0,5.699999999999999,74867.29999999999,11.86005,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.59,-0.996,0.001,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.59,-0.996,0.001,0,0,3.0,74867.29999999999,20.929499999999997,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.59,-0.996,0.001,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.59,-0.977,0.004,0,0,3.0,74867.29999999999,20.929499999999997,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.59,-0.997,0.001,0,0,0.2,74867.29999999999,1.3953,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.59,-0.997,0.001,0,0,1.2,74867.29999999999,8.3718,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.59,-0.997,0.001,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.59,-0.998,0.001,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:39.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145275.14774999997]
["2026-01-27T10:10:51.000000000",697.68,638.0,59.36,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,639.0,58.36,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,640.0,57.36,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,641.0,56.36,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,642.0,55.36,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,643.0,54.36,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,644.0,53.36,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,645.0,52.36,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,646.0,51.36,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,647.0,50.36,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,648.0,49.36,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,649.0,48.36,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,650.0,47.36,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,651.0,46.36,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,652.0,45.36,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,653.0,44.36,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,654.0,43.36,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,655.0,42.36,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,656.0,41.36,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,657.0,40.36,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,658.0,39.36,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74867.29999999999,-4.18608,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,659.0,38.36,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74867.29999999999,-1.39536,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,660.0,37.37,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74867.29999999999,-152.09423999999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,661.0,36.37,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74867.29999999999,-27.209519999999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,662.0,35.37,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74867.29999999999,-16.046639999999996,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,663.0,34.37,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74867.29999999999,-24.4188,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,664.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74867.29999999999,-8.37216,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,665.0,32.37,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74867.29999999999,-934.8912,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,666.0,31.37,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74867.29999999999,-57.20976000000001,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,667.0,30.37,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,668.0,29.37,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74867.29999999999,-36.977039999999995,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,669.0,28.37,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74867.29999999999,-20.9304,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,670.0,27.37,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74867.29999999999,-58.60511999999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,671.0,26.37,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74867.29999999999,-115.81488,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,672.0,25.37,25.86,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74867.29999999999,-101.86128,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,673.0,24.37,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74867.29999999999,-52.32599999999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,674.0,23.37,23.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74867.29999999999,-72.55872,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,675.0,22.38,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74867.29999999999,-50.23295999999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,676.0,21.38,21.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74867.29999999999,-120.00096000000002,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,677.0,20.38,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74867.29999999999,-75.34944,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,678.0,19.38,19.87,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74867.29999999999,-159.07103999999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,679.0,18.38,18.87,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74867.29999999999,-206.51328,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,680.0,17.38,17.87,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74867.29999999999,-920.9375999999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,681.0,16.39,16.87,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74867.29999999999,-97.6752,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,682.0,15.39,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74867.29999999999,-720.00576,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,683.0,14.39,14.88,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74867.29999999999,-620.9352,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,684.0,13.41,13.8,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74867.29999999999,-745.1222399999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,685.0,12.42,12.8,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74867.29999999999,-1059.7759199999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,686.0,11.42,11.81,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,120,475.2,74867.29999999999,-2154.43584,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,687.0,10.43,10.81,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74867.29999999999,-1255.824,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,688.0,9.44,9.82,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74867.29999999999,-1170.00936,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,689.0,8.45,8.83,0.967,0.015,105,1,0.05,0.07,-0.033,0.015,232,60,505.5,74867.29999999999,-1329.0803999999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,690.0,7.45,7.83,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,246,853.9999999999999,74867.29999999999,-600.0048000000002,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,691.0,6.48,6.85,0.95,0.026,140,11,0.08,0.09,-0.05,0.026,280,167,1091.9999999999998,74867.29999999999,-2539.5551999999993,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,692.0,5.5,5.86,0.935,0.034,287,23,0.1,0.11,-0.063,0.034,428,215,2431.0,74867.29999999999,-3344.67792,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,693.0,4.54,4.89,0.916,0.046,242,217,0.12,0.14,-0.084,0.046,279,456,2396.6,74867.29999999999,-1187.4513599999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,694.0,3.58,3.92,0.882,0.065,202,41,0.17,0.19,-0.117,0.065,466,583,4342.0,74867.29999999999,-11972.188800000002,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,695.0,2.67,2.98,0.829,0.093,275,124,0.24,0.26,-0.171,0.093,451,965,6751.8,74867.29999999999,-11419.626239999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,696.0,1.85,2.07,0.746,0.133,425,520,0.37,0.39,-0.254,0.133,345,926,10241.000000000002,74867.29999999999,7423.315199999999,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,697.0,1.17,1.21,0.609,0.178,239,1375,0.6,0.62,-0.391,0.178,64,1062,5393.4,74867.29999999999,21732.731999999996,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,698.0,0.57,0.6,0.419,0.197,303,1532,0.99,1.03,-0.58,0.194,85,326,7618.100000000001,74867.29999999999,30140.473680000003,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,699.0,0.21,0.23,0.223,0.162,995,914,1.53,1.76,-0.78,0.163,40,62,16771.0,74867.29999999999,107910.1656,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,700.0,0.07,0.08,0.09,0.091,572,682,2.32,2.68,-0.91,0.091,218,32,7189.0,74867.29999999999,22475.063519999996,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,701.0,0.02,0.04,0.039,0.044,342,303,3.26,3.65,-0.961,0.044,646,18,4347.2,74867.29999999999,-9332.16768,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,702.0,0.01,0.02,0.02,0.022,114,560,4.25,4.64,-0.98,0.022,286,7,880.0000000000001,74867.29999999999,-2640.02112,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,703.0,0.0,0.02,0.012,0.013,501,52,5.24,5.63,-0.988,0.013,176,12,880.1,74867.29999999999,2947.6979999999994,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,704.0,0.0,0.02,0.01,0.01,591,160,6.24,6.63,-0.99,0.01,2,1,593.0,74867.29999999999,4109.3351999999995,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,705.0,0.0,0.02,0.009,0.008,225,13,7.24,7.63,-0.99,0.008,22,0,197.6,74867.29999999999,1133.03232,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,706.0,0.0,0.02,0.009,0.007,233,9,8.24,8.63,-0.991,0.007,0,0,163.1,74867.29999999999,1137.91608,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,707.0,0.0,0.01,0.004,0.004,109,4,9.23,9.62,-0.995,0.004,1,0,44.0,74867.29999999999,301.39776,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,708.0,0.0,0.02,0.01,0.006,111,3,10.23,10.62,-0.99,0.006,0,0,66.60000000000001,74867.29999999999,464.65488000000005,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.62,-0.993,0.004,0,0,32.800000000000004,74867.29999999999,228.83904000000004,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.994,0.004,0,0,16.0,74867.29999999999,111.6288,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.59,-0.994,0.003,0,0,1.8000000000000003,74867.29999999999,12.558240000000001,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.59,-0.994,0.003,0,0,1.5,74867.29999999999,10.4652,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.59,-0.995,0.003,2,0,5.4,74867.29999999999,29.30256,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.59,-0.995,0.002,0,0,2.4,74867.29999999999,16.74432,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.59,-0.995,0.002,0,0,24.2,74867.29999999999,168.83856,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.59,-0.995,0.002,0,0,37.0,74867.29999999999,258.1416,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.59,-0.995,0.002,0,0,0.2,74867.29999999999,1.39536,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.59,-0.996,0.002,0,0,1.4000000000000001,74867.29999999999,9.767520000000001,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.59,-0.996,0.002,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.59,-0.996,0.001,20,0,5.699999999999999,74867.29999999999,11.860559999999998,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.59,-0.996,0.001,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.59,-0.996,0.001,0,0,3.0,74867.29999999999,20.9304,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.59,-0.996,0.001,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.59,-0.977,0.004,0,0,3.0,74867.29999999999,20.9304,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.59,-0.997,0.001,0,0,0.2,74867.29999999999,1.39536,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.59,-0.997,0.001,0,0,1.2,74867.29999999999,8.37216,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.59,-0.997,0.001,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.59,-0.998,0.001,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.59,-0.998,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:11:03.000000000",697.52,638.0,59.2,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,639.0,58.2,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,640.0,57.2,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,641.0,56.2,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,642.0,55.2,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,643.0,54.2,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,644.0,53.2,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,645.0,52.2,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,646.0,51.2,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,647.0,50.2,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,648.0,49.2,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,649.0,48.2,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,650.0,47.2,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,651.0,46.2,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,652.0,45.2,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,653.0,44.2,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,654.0,43.2,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,655.0,42.2,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,656.0,41.2,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,657.0,40.2,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,658.0,39.2,39.85,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74642.89999999998,-4.18512,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,659.0,38.2,38.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74642.89999999998,-1.3950399999999998,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,660.0,37.2,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74642.89999999998,-152.05936,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,661.0,36.2,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74642.89999999998,-27.20328,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,662.0,35.2,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74642.89999999998,-16.042959999999997,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,663.0,34.2,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74642.89999999998,-24.413200000000003,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,664.0,33.21,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74642.89999999998,-8.37024,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,665.0,32.21,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74642.89999999998,-934.6768,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,666.0,31.21,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74642.89999999998,-57.19664000000001,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,667.0,30.21,30.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,668.0,29.21,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74642.89999999998,-36.96856,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,669.0,28.21,28.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74642.89999999998,-20.9256,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,670.0,27.21,27.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74642.89999999998,-58.59167999999999,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,671.0,26.21,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74642.89999999998,-115.78832,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,672.0,25.21,25.86,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74642.89999999998,-101.83792,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,673.0,24.21,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74642.89999999998,-52.314,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,674.0,23.21,23.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74642.89999999998,-72.54208,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,675.0,22.21,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74642.89999999998,-50.221439999999994,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,676.0,21.22,21.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74642.89999999998,-119.97344000000001,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,677.0,20.22,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74642.89999999998,-75.33216,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,678.0,19.22,19.87,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74642.89999999998,-159.03456,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,679.0,18.22,18.87,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74642.89999999998,-206.46592000000004,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,680.0,17.22,17.87,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74642.89999999998,-920.7263999999999,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,681.0,16.23,16.87,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74642.89999999998,-97.65280000000001,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,682.0,15.23,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74642.89999999998,-719.84064,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,683.0,14.23,14.88,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74642.89999999998,-620.7928,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,684.0,13.32,13.71,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74642.89999999998,-744.9513599999999,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,685.0,12.33,12.71,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74642.89999999998,-1059.53288,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,686.0,11.33,11.72,0.98,0.008,104,4,0.04,0.05,-0.019,0.008,490,120,475.2,74642.89999999998,-2153.94176,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,687.0,10.34,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74642.89999999998,-1255.5359999999998,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,688.0,9.35,9.73,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74642.89999999998,-1169.74104,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,689.0,8.36,8.74,0.967,0.016,105,1,0.06,0.07,-0.033,0.016,232,60,539.2,74642.89999999998,-1417.3606399999999,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,690.0,7.37,7.75,0.96,0.02,192,20,0.07,0.08,-0.04,0.02,235,246,853.9999999999999,74642.89999999998,-599.8672000000001,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,691.0,6.39,6.76,0.949,0.026,140,11,0.08,0.1,-0.051,0.026,280,174,1091.9999999999998,74642.89999999998,-2538.9727999999996,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,692.0,5.41,5.77,0.935,0.034,287,23,0.1,0.12,-0.065,0.034,428,215,2431.0,74642.89999999998,-3343.91088,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,693.0,4.45,4.8,0.913,0.047,242,217,0.13,0.15,-0.087,0.047,279,456,2448.7000000000003,74642.89999999998,-1212.9872799999991,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,694.0,3.5,3.84,0.879,0.066,202,41,0.17,0.2,-0.12,0.066,466,583,4408.8,74642.89999999998,-12153.588479999999,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,695.0,2.59,2.9,0.824,0.094,275,124,0.25,0.27,-0.176,0.094,451,969,6824.4,74642.89999999998,-11539.770879999998,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,696.0,1.78,1.99,0.738,0.134,425,521,0.39,0.41,-0.262,0.134,345,937,10318.0,74642.89999999998,7477.4144,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,697.0,1.11,1.15,0.6,0.179,239,1377,0.62,0.64,-0.4,0.179,64,1063,5423.7,74642.89999999998,21849.814,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,698.0,0.53,0.56,0.409,0.197,303,1535,1.04,1.08,-0.591,0.197,85,326,7643.6,74642.89999999998,29955.693919999994,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,699.0,0.19,0.21,0.213,0.159,995,914,1.59,1.83,-0.787,0.159,40,62,16456.500000000004,74642.89999999998,105914.9244,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,700.0,0.06,0.08,0.089,0.089,572,687,2.4,2.76,-0.911,0.089,218,32,7030.999999999999,74642.89999999998,21976.065119999996,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,701.0,0.02,0.04,0.038,0.043,342,307,3.35,3.74,-0.961,0.043,646,18,4248.4,74642.89999999998,-9117.98144,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,702.0,0.01,0.02,0.019,0.022,114,560,4.34,4.73,-0.98,0.022,286,7,880.0000000000001,74642.89999999998,-2639.4156799999996,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,703.0,0.0,0.02,0.012,0.013,501,52,5.33,5.72,-0.988,0.013,176,12,880.1,74642.89999999998,2947.0219999999995,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,160,6.33,6.72,-0.99,0.01,2,1,593.0,74642.89999999998,4108.3928,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.72,-0.99,0.008,22,0,197.6,74642.89999999998,1132.77248,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.33,8.72,-0.991,0.007,0,0,163.1,74642.89999999998,1137.65512,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.72,-0.995,0.004,1,0,44.0,74642.89999999998,301.32864,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.71,-0.993,0.005,0,0,55.50000000000001,74642.89999999998,387.1236,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.32,11.71,-0.993,0.004,0,0,32.800000000000004,74642.89999999998,228.78656000000004,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.71,-0.993,0.004,0,0,16.0,74642.89999999998,111.6032,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.71,-0.994,0.003,0,0,1.8000000000000003,74642.89999999998,12.55536,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.8,-0.994,0.003,0,0,1.5,74642.89999999998,10.4628,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.8,-0.994,0.003,2,0,5.4,74642.89999999998,29.29584,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.8,-0.995,0.002,0,0,2.4,74642.89999999998,16.74048,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.8,-0.995,0.002,0,0,24.2,74642.89999999998,168.79984000000002,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.8,-0.995,0.002,0,0,37.0,74642.89999999998,258.0824,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.8,-0.995,0.002,0,0,0.2,74642.89999999998,1.3950399999999998,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.8,-0.996,0.002,0,0,1.4000000000000001,74642.89999999998,9.76528,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.8,-0.996,0.002,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.8,-0.996,0.001,20,0,5.699999999999999,74642.89999999998,11.85784,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.8,-0.996,0.001,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.8,-0.996,0.001,0,0,3.0,74642.89999999998,20.9256,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.8,-0.996,0.001,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.8,-0.996,0.001,0,0,3.0,74642.89999999998,20.9256,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.8,-0.996,0.001,0,0,0.2,74642.89999999998,1.3950399999999998,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.8,-0.997,0.001,0,0,1.2,74642.89999999998,8.37024,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.8,-0.997,0.001,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.8,-0.997,0.001,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.8,-0.998,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:03.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.8,-0.999,0.0,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:16.000000000",697.51,638.0,59.2,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,639.0,58.2,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,640.0,57.2,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,641.0,56.2,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,642.0,55.2,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,643.0,54.2,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,644.0,53.2,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,645.0,52.2,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,646.0,51.2,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,647.0,50.2,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,648.0,49.2,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,649.0,48.2,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,650.0,47.2,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,651.0,46.2,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,652.0,45.2,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,653.0,44.2,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,654.0,43.2,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,655.0,42.2,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,656.0,41.2,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,657.0,40.2,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,658.0,39.2,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74536.4,-4.18506,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,659.0,38.2,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74536.4,-1.3950200000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,660.0,37.2,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74536.4,-152.05718000000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,661.0,36.2,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74536.4,-27.202889999999996,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,662.0,35.2,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74536.4,-16.04273,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,663.0,34.2,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74536.4,-24.412850000000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,664.0,33.21,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74536.4,-8.37012,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,665.0,32.21,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74536.4,-934.6634,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,666.0,31.21,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74536.4,-57.195820000000005,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,667.0,30.21,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,668.0,29.21,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74536.4,-36.96803,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74536.4,-20.925299999999996,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,670.0,27.21,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74536.4,-58.59083999999999,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,671.0,26.21,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74536.4,-115.78666000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,672.0,25.21,25.73,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74536.4,-101.83645999999999,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,673.0,24.21,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74536.4,-52.31325,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,674.0,23.21,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74536.4,-72.54104000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,675.0,22.21,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74536.4,-50.22071999999999,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,676.0,21.22,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74536.4,-119.97172000000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,677.0,20.22,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74536.4,-75.33108,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,678.0,19.22,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74536.4,-159.03228,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,679.0,18.22,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74536.4,-206.46296000000004,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,680.0,17.22,17.74,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74536.4,-920.7131999999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,681.0,16.23,16.75,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74536.4,-97.65140000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,682.0,15.23,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74536.4,-719.83032,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,683.0,14.23,14.75,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74536.4,-620.7839,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,684.0,13.3,13.69,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74536.4,-744.9406799999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,685.0,12.31,12.7,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74536.4,-1059.51769,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,686.0,11.31,11.7,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,74536.4,-2423.1497399999994,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,687.0,10.29,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74536.4,-1255.518,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,688.0,9.33,9.71,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74536.4,-1169.7242700000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,689.0,8.34,8.72,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,60,539.2,74536.4,-1417.3403199999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,690.0,7.35,7.73,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,246,896.7,74536.4,-629.8515300000003,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,691.0,6.37,6.74,0.947,0.027,140,11,0.08,0.1,-0.053,0.027,280,174,1134.0,74536.4,-2636.5878,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,692.0,5.41,5.75,0.934,0.035,287,23,0.1,0.12,-0.068,0.035,428,215,2502.5000000000005,74536.4,-3442.2118500000006,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,693.0,4.43,4.78,0.912,0.048,242,217,0.13,0.14,-0.088,0.048,279,456,2500.7999999999997,74536.4,-1238.7777599999997,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,694.0,3.49,3.82,0.879,0.067,202,41,0.18,0.2,-0.121,0.067,466,583,4475.6,74536.4,-12337.556880000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,695.0,2.58,2.88,0.823,0.096,275,124,0.26,0.27,-0.177,0.096,451,969,6969.599999999999,74536.4,-11785.128959999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,696.0,1.78,1.97,0.734,0.136,425,521,0.39,0.41,-0.267,0.136,345,940,10472.0,74536.4,7588.908800000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,697.0,1.1,1.14,0.592,0.181,239,1378,0.64,0.66,-0.408,0.18,64,1065,5477.9,74536.4,22138.26989,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,698.0,0.53,0.55,0.401,0.195,303,1536,1.05,1.1,-0.6,0.196,85,326,7574.5,74536.4,29591.86175,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,699.0,0.19,0.21,0.205,0.156,995,915,1.6,1.88,-0.795,0.156,40,62,16146.0,74536.4,103915.03979999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,700.0,0.06,0.07,0.084,0.085,572,687,2.42,2.78,-0.916,0.085,218,32,6715.000000000001,74536.4,20988.075900000003,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,701.0,0.02,0.04,0.038,0.042,342,307,3.37,3.71,-0.962,0.042,646,18,4149.6,74536.4,-8905.807680000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,702.0,0.01,0.02,0.019,0.022,114,560,4.35,4.74,-0.981,0.022,286,7,880.0000000000001,74536.4,-2639.37784,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,703.0,0.0,0.02,0.012,0.013,501,52,5.35,5.74,-0.988,0.013,176,12,880.1,74536.4,2946.97975,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,704.0,0.0,0.02,0.01,0.01,591,160,6.35,6.74,-0.99,0.01,2,1,593.0,74536.4,4108.3339000000005,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,705.0,0.0,0.02,0.009,0.008,225,13,7.35,7.74,-0.991,0.008,22,0,197.6,74536.4,1132.75624,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,706.0,0.0,0.02,0.009,0.007,233,9,8.34,8.73,-0.991,0.007,0,0,163.1,74536.4,1137.63881,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.73,-0.996,0.004,1,0,44.0,74536.4,301.32432,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,708.0,0.0,0.02,0.007,0.005,111,3,10.34,10.73,-0.993,0.005,0,0,55.50000000000001,74536.4,387.1180500000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,709.0,0.0,0.02,0.007,0.004,82,0,11.34,11.73,-0.993,0.004,0,0,32.800000000000004,74536.4,228.78328000000002,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,710.0,0.0,0.02,0.006,0.004,40,0,12.34,12.73,-0.994,0.004,0,0,16.0,74536.4,111.6016,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.73,-0.994,0.003,0,0,1.8000000000000003,74536.4,12.555180000000004,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,712.0,0.0,0.02,0.006,0.003,5,0,14.28,14.8,-0.994,0.003,0,0,1.5,74536.4,10.462649999999998,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,713.0,0.0,0.02,0.005,0.003,16,0,15.28,15.8,-0.995,0.003,2,0,5.4,74536.4,29.29542,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,714.0,0.0,0.02,0.005,0.002,12,0,16.28,16.8,-0.995,0.002,0,0,2.4,74536.4,16.74024,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,715.0,0.0,0.02,0.005,0.002,121,0,17.28,17.8,-0.995,0.002,0,0,24.2,74536.4,168.79742,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,716.0,0.0,0.02,0.005,0.002,185,0,18.28,18.8,-0.995,0.002,0,0,37.0,74536.4,258.07869999999997,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,717.0,0.0,0.02,0.005,0.002,1,1,19.28,19.8,-0.995,0.002,0,0,0.2,74536.4,1.3950200000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,718.0,0.0,0.02,0.004,0.002,7,0,20.28,20.8,-0.996,0.002,0,0,1.4000000000000001,74536.4,9.76514,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,719.0,0.0,0.02,0.004,0.002,0,0,21.28,21.8,-0.996,0.002,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,720.0,0.0,0.02,0.004,0.001,37,1,22.28,22.8,-0.996,0.001,20,0,5.699999999999999,74536.4,11.857669999999999,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,721.0,0.0,0.02,0.004,0.001,0,0,23.28,23.8,-0.996,0.001,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,722.0,0.0,0.02,0.004,0.001,30,0,24.28,24.8,-0.996,0.001,0,0,3.0,74536.4,20.925299999999996,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,0,25.28,25.8,-0.996,0.001,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,724.0,0.0,0.02,0.004,0.001,30,0,26.28,26.8,-0.996,0.001,0,0,3.0,74536.4,20.925299999999996,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,725.0,0.0,0.02,0.003,0.001,2,0,27.28,27.8,-0.997,0.001,0,0,0.2,74536.4,1.3950200000000001,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,730.0,0.0,0.02,0.003,0.001,12,0,32.28,32.8,-0.997,0.001,0,0,1.2,74536.4,8.37012,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,735.0,0.0,0.02,0.003,0.001,0,0,37.28,37.8,-0.997,0.001,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,740.0,0.0,0.02,0.002,0.001,0,0,42.28,42.8,-0.998,0.001,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,745.0,0.0,0.02,0.002,0.0,0,0,47.28,47.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,750.0,0.0,0.02,0.002,0.0,0,0,52.28,52.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,755.0,0.0,0.02,0.002,0.0,0,0,57.28,57.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,760.0,0.0,0.02,0.002,0.0,0,0,62.28,62.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,765.0,0.0,0.02,0.002,0.0,0,0,67.28,67.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,770.0,0.0,0.02,0.002,0.0,0,0,72.28,72.8,-0.998,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,775.0,0.0,0.02,0.001,0.0,0,0,77.28,77.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,780.0,0.0,0.02,0.001,0.0,0,0,82.28,82.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,785.0,0.0,0.02,0.001,0.0,0,0,87.28,87.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,790.0,0.0,0.02,0.001,0.0,0,0,92.28,92.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,795.0,0.0,0.02,0.001,0.0,0,0,97.28,97.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,800.0,0.0,0.02,0.001,0.0,0,0,102.28,102.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,805.0,0.0,0.02,0.001,0.0,0,0,107.28,107.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,810.0,0.0,0.02,0.001,0.0,0,0,112.28,112.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,815.0,0.0,0.02,0.001,0.0,0,0,117.28,117.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,820.0,0.0,0.02,0.001,0.0,0,0,122.28,122.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,825.0,0.0,0.02,0.001,0.0,0,0,127.28,127.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,830.0,0.0,0.02,0.001,0.0,0,0,132.28,132.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,835.0,0.0,0.02,0.001,0.0,0,0,137.28,137.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,840.0,0.0,0.02,0.001,0.0,0,0,142.28,142.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,845.0,0.0,0.02,0.001,0.0,0,0,147.28,147.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,850.0,0.0,0.02,0.001,0.0,0,0,152.28,152.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,855.0,0.0,0.02,0.001,0.0,0,0,157.28,157.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,860.0,0.0,0.02,0.001,0.0,0,0,162.28,162.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,865.0,0.0,0.02,0.001,0.0,0,0,167.28,167.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,870.0,0.0,0.02,0.001,0.0,0,0,172.28,172.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,875.0,0.0,0.02,0.001,0.0,0,0,177.28,177.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,880.0,0.0,0.02,0.001,0.0,0,0,182.28,182.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:16.000000000",697.51,885.0,0.0,0.02,0.001,0.0,0,0,187.28,187.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:28.000000000",697.52,638.0,59.2,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,639.0,58.2,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,640.0,57.2,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,641.0,56.2,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,642.0,55.2,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,643.0,54.2,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,644.0,53.2,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,645.0,52.2,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,646.0,51.2,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,647.0,50.2,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,648.0,49.2,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,649.0,48.2,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,650.0,47.2,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,651.0,46.2,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,652.0,45.2,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,653.0,44.2,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,654.0,43.2,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,655.0,42.2,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,656.0,41.2,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,657.0,40.2,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,658.0,39.2,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74377.89999999998,-4.18512,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,659.0,38.2,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74377.89999999998,-1.3950399999999998,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,660.0,37.2,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74377.89999999998,-152.05936,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,661.0,36.2,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74377.89999999998,-27.20328,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,662.0,35.2,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74377.89999999998,-16.042959999999997,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,663.0,34.2,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74377.89999999998,-24.413200000000003,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,664.0,33.21,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74377.89999999998,-8.37024,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,665.0,32.21,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74377.89999999998,-934.6768,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,666.0,31.21,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74377.89999999998,-57.19664000000001,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,667.0,30.21,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,668.0,29.21,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74377.89999999998,-36.96856,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74377.89999999998,-20.9256,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,670.0,27.21,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74377.89999999998,-58.59167999999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,671.0,26.21,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74377.89999999998,-115.78832,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,672.0,25.21,25.73,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74377.89999999998,-101.83792,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,673.0,24.21,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74377.89999999998,-52.314,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,674.0,23.21,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74377.89999999998,-72.54208,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,675.0,22.21,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74377.89999999998,-50.221439999999994,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,676.0,21.22,21.74,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74377.89999999998,-239.94688000000002,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,677.0,20.22,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74377.89999999998,-75.33216,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,678.0,19.22,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74377.89999999998,-159.03456,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,679.0,18.22,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74377.89999999998,-206.46592000000004,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,680.0,17.22,17.74,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74377.89999999998,-920.7263999999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,681.0,16.23,16.75,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74377.89999999998,-97.65280000000001,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,682.0,15.23,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74377.89999999998,-719.84064,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,683.0,14.23,14.75,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74377.89999999998,-620.7928,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,684.0,13.34,13.73,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74377.89999999998,-744.9513599999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,685.0,12.34,12.73,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74377.89999999998,-1059.53288,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,686.0,11.35,11.72,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,74377.89999999998,-2423.1844799999994,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,687.0,10.29,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74377.89999999998,-1255.5359999999998,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,688.0,9.36,9.73,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74377.89999999998,-1169.74104,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,689.0,8.37,8.73,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,60,539.2,74377.89999999998,-1417.3606399999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,690.0,7.39,7.76,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,246,896.7,74377.89999999998,-629.8605600000003,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,691.0,6.4,6.75,0.947,0.027,140,11,0.08,0.1,-0.053,0.027,280,174,1134.0,74377.89999999998,-2636.6256,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,692.0,5.43,5.77,0.932,0.036,287,23,0.1,0.12,-0.068,0.036,428,215,2574.0,74377.89999999998,-3540.61152,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,693.0,4.46,4.79,0.91,0.049,242,217,0.13,0.15,-0.09,0.049,279,458,2552.9000000000005,74377.89999999998,-1264.6037600000004,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,694.0,3.52,3.85,0.876,0.068,202,41,0.17,0.19,-0.124,0.068,466,583,4542.400000000001,74377.89999999998,-12521.879040000002,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,695.0,2.61,2.88,0.821,0.098,275,124,0.25,0.27,-0.179,0.098,451,969,7114.799999999999,74377.89999999998,-12030.82496,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,696.0,1.79,1.97,0.728,0.139,425,521,0.39,0.41,-0.272,0.139,345,941,10703.0,74377.89999999998,7756.422399999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,697.0,1.12,1.14,0.583,0.182,239,1378,0.63,0.65,-0.416,0.183,64,1070,5520.999999999999,74377.89999999998,22171.37072,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,698.0,0.54,0.56,0.39,0.195,303,1537,1.03,1.07,-0.61,0.195,85,327,7566.0,74377.89999999998,29651.575200000007,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,699.0,0.2,0.22,0.198,0.153,995,916,1.61,1.81,-0.802,0.153,40,62,15835.499999999998,74377.89999999998,101918.13479999999,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,700.0,0.06,0.08,0.08,0.082,572,687,2.41,2.75,-0.92,0.082,218,32,6478.0,74377.89999999998,20247.61056,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,701.0,0.02,0.04,0.038,0.041,342,307,3.34,3.71,-0.962,0.041,646,18,4050.8,74377.89999999998,-8693.889280000001,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,702.0,0.01,0.02,0.019,0.021,114,561,4.34,4.71,-0.981,0.021,286,7,840.0,74377.89999999998,-2519.44224,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,52,5.33,5.71,-0.988,0.012,176,12,812.4000000000001,74377.89999999998,2720.3280000000004,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,160,6.31,6.7,-0.99,0.01,2,1,593.0,74377.89999999998,4108.3928,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.7,-0.991,0.008,22,0,197.6,74377.89999999998,1132.77248,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.7,-0.991,0.006,0,0,139.8,74377.89999999998,975.13296,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.7,-0.996,0.004,1,0,44.0,74377.89999999998,301.32864,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.7,-0.993,0.005,0,0,55.50000000000001,74377.89999999998,387.1236,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.7,-0.993,0.004,0,0,32.800000000000004,74377.89999999998,228.78656000000004,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.7,-0.994,0.004,0,0,16.0,74377.89999999998,111.6032,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.7,-0.994,0.003,0,0,1.8000000000000003,74377.89999999998,12.55536,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.28,14.8,-0.994,0.003,0,0,1.5,74377.89999999998,10.4628,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.28,15.8,-0.995,0.003,2,0,5.4,74377.89999999998,29.29584,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.28,16.8,-0.995,0.002,0,0,2.4,74377.89999999998,16.74048,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.28,17.8,-0.995,0.002,0,0,24.2,74377.89999999998,168.79984000000002,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.28,18.8,-0.995,0.002,0,0,37.0,74377.89999999998,258.0824,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.28,19.8,-0.995,0.002,0,0,0.2,74377.89999999998,1.3950399999999998,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.28,20.8,-0.996,0.002,0,0,1.4000000000000001,74377.89999999998,9.76528,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.28,21.8,-0.996,0.002,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.28,22.8,-0.996,0.001,20,0,5.699999999999999,74377.89999999998,11.85784,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.28,23.8,-0.996,0.001,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.28,24.8,-0.996,0.001,0,0,3.0,74377.89999999998,20.9256,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.28,25.8,-0.996,0.001,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.28,26.8,-0.996,0.001,0,0,3.0,74377.89999999998,20.9256,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.28,27.8,-0.997,0.001,0,0,0.2,74377.89999999998,1.3950399999999998,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.28,32.8,-0.997,0.001,0,0,1.2,74377.89999999998,8.37024,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.28,37.8,-0.997,0.001,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.28,42.8,-0.998,0.001,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.28,47.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.28,52.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.28,57.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.28,62.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.28,67.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.28,72.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.28,77.8,-0.998,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.28,82.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.28,87.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.28,92.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.28,97.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.28,102.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.28,107.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.28,112.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.28,117.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.28,122.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.28,127.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.28,132.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.28,137.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.28,142.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.28,147.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.28,152.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.28,157.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.28,162.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.28,167.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.28,172.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.28,177.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.28,182.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:28.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.28,187.8,-0.999,0.0,0,0,0.0,74377.89999999998,0.0,135598.58551999996]
["2026-01-27T10:11:41.000000000",697.44,638.0,59.21,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,639.0,58.21,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,640.0,57.21,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,641.0,56.21,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,642.0,55.21,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,643.0,54.21,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,644.0,53.21,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,645.0,52.21,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,646.0,51.21,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,647.0,50.21,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,648.0,49.21,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,649.0,48.21,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,650.0,47.21,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,651.0,46.21,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,652.0,45.21,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,653.0,44.21,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,654.0,43.21,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,655.0,42.21,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,656.0,41.21,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,657.0,40.21,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,658.0,39.21,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74243.79999999997,-4.18464,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,659.0,38.21,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74243.79999999997,-1.3948800000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,660.0,37.21,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74243.79999999997,-152.04192,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,661.0,36.21,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74243.79999999997,-27.20016,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,662.0,35.21,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74243.79999999997,-16.04112,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,663.0,34.21,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74243.79999999997,-24.410400000000006,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,664.0,33.21,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74243.79999999997,-8.36928,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,665.0,32.21,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74243.79999999997,-934.5696,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,666.0,31.21,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74243.79999999997,-57.190080000000016,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,667.0,30.21,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,668.0,29.21,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74243.79999999997,-36.96432,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74243.79999999997,-20.9232,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,670.0,27.22,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74243.79999999997,-58.584959999999995,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,671.0,26.22,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74243.79999999997,-115.77504000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,672.0,25.22,25.73,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74243.79999999997,-101.82624,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,673.0,24.22,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74243.79999999997,-52.308,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,674.0,23.22,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74243.79999999997,-72.53376000000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,675.0,22.22,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74243.79999999997,-50.215680000000006,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,676.0,21.22,21.74,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74243.79999999997,-239.91936000000007,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,677.0,20.22,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74243.79999999997,-75.32352000000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,678.0,19.23,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74243.79999999997,-159.01632,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,679.0,18.23,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74243.79999999997,-206.44224000000006,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,680.0,17.23,17.74,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74243.79999999997,-920.6207999999999,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,681.0,16.23,16.75,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74243.79999999997,-97.64160000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,682.0,15.24,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74243.79999999997,-719.7580800000001,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,683.0,14.24,14.75,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74243.79999999997,-620.7216000000001,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,684.0,13.33,13.71,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74243.79999999997,-744.86592,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,685.0,12.33,12.72,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74243.79999999997,-1059.41136,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,686.0,11.34,11.72,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,120,534.5999999999999,74243.79999999997,-2422.9065599999994,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,687.0,10.35,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74243.79999999997,-1255.392,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,688.0,9.35,9.73,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74243.79999999997,-1169.6068800000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,689.0,8.36,8.73,0.965,0.016,105,1,0.06,0.07,-0.035,0.016,232,60,539.2,74243.79999999997,-1417.19808,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,690.0,7.37,7.75,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,246,896.7,74243.79999999997,-629.7883200000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,691.0,6.39,6.75,0.949,0.026,140,11,0.08,0.1,-0.051,0.026,280,174,1091.9999999999998,74243.79999999997,-2538.6816,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,692.0,5.41,5.77,0.932,0.036,287,23,0.1,0.12,-0.066,0.035,428,215,2531.2000000000003,74243.79999999997,-3241.7011200000024,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,693.0,4.45,4.79,0.91,0.049,242,217,0.13,0.15,-0.09,0.049,279,458,2552.9000000000005,74243.79999999997,-1264.4587200000005,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,694.0,3.51,3.83,0.878,0.068,202,41,0.17,0.19,-0.122,0.068,466,583,4542.400000000001,74243.79999999997,-12520.442880000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,695.0,2.6,2.88,0.819,0.098,275,125,0.26,0.27,-0.181,0.098,451,971,7114.799999999999,74243.79999999997,-12029.445120000004,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,696.0,1.76,1.97,0.729,0.139,425,521,0.39,0.41,-0.271,0.14,345,946,10737.5,74243.79999999997,7514.915999999998,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,697.0,1.1,1.14,0.584,0.183,239,1378,0.63,0.65,-0.417,0.185,64,1071,5557.7,74243.79999999997,22246.243680000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,698.0,0.53,0.56,0.39,0.195,303,1539,1.03,1.09,-0.611,0.193,85,327,7549.000000000001,74243.79999999997,29766.739200000004,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,699.0,0.19,0.21,0.2,0.152,995,917,1.61,1.85,-0.8,0.152,40,62,15732.000000000002,74243.79999999997,101240.39040000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,700.0,0.06,0.07,0.08,0.082,572,687,2.41,2.76,-0.92,0.082,218,32,6478.0,74243.79999999997,20245.288320000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,701.0,0.02,0.04,0.038,0.041,342,308,3.35,3.74,-0.962,0.041,646,18,4050.8,74243.79999999997,-8692.892160000001,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,561,4.34,4.72,-0.981,0.021,286,7,840.0,74243.79999999997,-2519.15328,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,703.0,0.0,0.02,0.012,0.012,501,52,5.33,5.72,-0.988,0.012,176,12,812.4000000000001,74243.79999999997,2720.0160000000005,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,704.0,0.0,0.02,0.01,0.01,591,160,6.33,6.72,-0.99,0.01,2,1,593.0,74243.79999999997,4107.921600000001,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.71,-0.991,0.008,22,0,197.6,74243.79999999997,1132.64256,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.71,-0.991,0.006,0,0,139.8,74243.79999999997,975.0211200000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.71,-0.996,0.004,1,0,44.0,74243.79999999997,301.29408000000006,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.71,-0.993,0.005,0,0,55.50000000000001,74243.79999999997,387.07920000000007,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.71,-0.993,0.004,0,0,32.800000000000004,74243.79999999997,228.76032000000006,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.71,-0.994,0.004,0,0,16.0,74243.79999999997,111.59040000000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.71,-0.994,0.003,0,0,1.8000000000000003,74243.79999999997,12.553920000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.79,-0.994,0.003,0,0,1.5,74243.79999999997,10.4616,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.79,-0.995,0.003,2,0,5.4,74243.79999999997,29.292480000000005,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.79,-0.995,0.002,0,0,2.4,74243.79999999997,16.73856,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.79,-0.995,0.002,0,0,24.2,74243.79999999997,168.78048000000004,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.79,-0.995,0.002,0,0,37.0,74243.79999999997,258.05280000000005,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.27,19.79,-0.995,0.002,0,0,0.2,74243.79999999997,1.3948800000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.79,-0.996,0.002,0,0,1.4000000000000001,74243.79999999997,9.764160000000002,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.79,-0.996,0.002,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.79,-0.996,0.001,20,0,5.699999999999999,74243.79999999997,11.85648,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.79,-0.996,0.001,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.79,-0.996,0.001,0,0,3.0,74243.79999999997,20.9232,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.79,-0.996,0.001,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.79,-0.996,0.001,0,0,3.0,74243.79999999997,20.9232,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.79,-0.997,0.001,0,0,0.2,74243.79999999997,1.3948800000000003,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.79,-0.997,0.001,0,0,1.2,74243.79999999997,8.36928,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.79,-0.997,0.001,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.79,-0.998,0.001,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:41.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:53.000000000",697.47,638.0,59.21,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,639.0,58.21,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,640.0,57.21,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,641.0,56.21,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,642.0,55.21,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,643.0,54.21,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,644.0,53.21,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,645.0,52.21,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,646.0,51.21,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,647.0,50.21,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,648.0,49.21,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,649.0,48.21,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,650.0,47.21,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,651.0,46.21,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,652.0,45.21,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,653.0,44.21,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,654.0,43.21,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,655.0,42.21,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,656.0,41.21,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,657.0,40.21,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,658.0,39.21,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74243.79999999997,-4.18482,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,659.0,38.21,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74243.79999999997,-1.39494,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,660.0,37.21,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74243.79999999997,-152.04846,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,661.0,36.21,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74243.79999999997,-27.201330000000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,662.0,35.21,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74243.79999999997,-16.04181,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,663.0,34.21,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74243.79999999997,-24.411450000000006,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,664.0,33.21,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74243.79999999997,-8.36964,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,665.0,32.21,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74243.79999999997,-934.6098000000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,666.0,31.21,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74243.79999999997,-57.19254000000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,667.0,30.21,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,668.0,29.21,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74243.79999999997,-36.96591,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74243.79999999997,-20.9241,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,670.0,27.22,27.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74243.79999999997,-58.58748,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,671.0,26.22,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74243.79999999997,-115.78002000000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,672.0,25.22,25.73,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74243.79999999997,-101.83062,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,673.0,24.22,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74243.79999999997,-52.31025,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,674.0,23.22,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74243.79999999997,-72.53688,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,675.0,22.22,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74243.79999999997,-50.217839999999995,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,676.0,21.22,21.74,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74243.79999999997,-239.92968000000005,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,677.0,20.22,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74243.79999999997,-75.32676000000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,678.0,19.23,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74243.79999999997,-159.02316,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,679.0,18.23,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74243.79999999997,-206.45112000000006,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,680.0,17.23,17.74,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74243.79999999997,-920.6603999999998,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,681.0,16.23,16.75,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74243.79999999997,-97.64580000000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,682.0,15.24,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74243.79999999997,-719.7890400000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,683.0,14.24,14.75,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74243.79999999997,-620.7483000000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,684.0,13.28,13.65,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74243.79999999997,-744.8979599999999,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,685.0,12.29,12.66,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74243.79999999997,-1059.4569299999998,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,686.0,11.29,11.67,0.979,0.009,104,4,0.03,0.05,-0.021,0.009,490,120,534.5999999999999,74243.79999999997,-2423.0107799999996,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,687.0,10.3,10.67,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74243.79999999997,-1255.4460000000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,688.0,9.31,9.68,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74243.79999999997,-1169.6571900000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,689.0,8.32,8.68,0.965,0.016,105,1,0.05,0.07,-0.035,0.016,232,60,539.2,74243.79999999997,-1417.2590400000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,690.0,7.33,7.69,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,246,896.7,74243.79999999997,-629.8154100000004,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,691.0,6.35,6.7,0.949,0.026,140,11,0.08,0.1,-0.051,0.026,280,174,1091.9999999999998,74243.79999999997,-2538.7907999999998,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,692.0,5.37,5.72,0.932,0.036,287,23,0.1,0.12,-0.066,0.035,428,215,2531.2000000000003,74243.79999999997,-3241.8405600000024,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,693.0,4.41,4.75,0.91,0.049,242,217,0.13,0.15,-0.09,0.049,279,458,2552.9000000000005,74243.79999999997,-1264.5131100000006,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,694.0,3.47,3.77,0.878,0.068,202,41,0.18,0.2,-0.122,0.068,466,584,4542.400000000001,74243.79999999997,-12520.981440000003,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,695.0,2.56,2.85,0.819,0.098,275,125,0.26,0.28,-0.181,0.098,451,971,7114.799999999999,74243.79999999997,-12029.962560000004,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,696.0,1.74,1.96,0.729,0.139,425,521,0.39,0.42,-0.271,0.14,345,956,10737.5,74243.79999999997,7515.239249999999,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,697.0,1.07,1.11,0.584,0.183,239,1379,0.64,0.67,-0.417,0.185,64,1072,5557.7,74243.79999999997,22247.200590000004,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,698.0,0.52,0.53,0.39,0.195,303,1539,1.07,1.11,-0.611,0.193,85,327,7549.000000000001,74243.79999999997,29768.0196,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,699.0,0.18,0.2,0.2,0.152,995,918,1.62,1.89,-0.8,0.152,40,62,15732.000000000002,74243.79999999997,101244.7452,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,700.0,0.05,0.07,0.08,0.082,572,687,2.45,2.8,-0.92,0.082,218,32,6478.0,74243.79999999997,20246.159160000003,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,701.0,0.02,0.03,0.038,0.041,342,308,3.41,3.78,-0.962,0.041,646,18,4050.8,74243.79999999997,-8693.266080000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,702.0,0.01,0.02,0.019,0.021,114,561,4.39,4.77,-0.981,0.021,286,7,840.0,74243.79999999997,-2519.26164,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,703.0,0.0,0.02,0.012,0.012,501,52,5.38,5.76,-0.988,0.012,176,12,812.4000000000001,74243.79999999997,2720.1330000000007,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,704.0,0.0,0.02,0.01,0.01,591,160,6.39,6.76,-0.99,0.01,2,1,593.0,74243.79999999997,4108.098300000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,705.0,0.0,0.02,0.009,0.008,225,13,7.38,7.76,-0.991,0.008,22,0,197.6,74243.79999999997,1132.6912800000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.76,-0.991,0.006,0,0,139.8,74243.79999999997,975.0630600000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.76,-0.996,0.004,1,0,44.0,74243.79999999997,301.30704000000003,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.75,-0.993,0.005,0,0,55.50000000000001,74243.79999999997,387.0958500000001,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.75,-0.993,0.004,0,0,32.800000000000004,74243.79999999997,228.77016000000003,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.75,-0.994,0.004,0,0,16.0,74243.79999999997,111.5952,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,711.0,0.0,0.02,0.006,0.003,6,0,13.37,13.75,-0.994,0.003,0,0,1.8000000000000003,74243.79999999997,12.554460000000002,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.79,-0.994,0.003,0,0,1.5,74243.79999999997,10.46205,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.79,-0.995,0.003,2,0,5.4,74243.79999999997,29.293740000000003,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.79,-0.995,0.002,0,0,2.4,74243.79999999997,16.73928,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.79,-0.995,0.002,0,0,24.2,74243.79999999997,168.78774,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.79,-0.995,0.002,0,0,37.0,74243.79999999997,258.0639,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,717.0,0.0,0.02,0.004,0.002,1,1,19.27,19.79,-0.995,0.002,0,0,0.2,74243.79999999997,1.39494,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.79,-0.996,0.002,0,0,1.4000000000000001,74243.79999999997,9.76458,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.79,-0.996,0.002,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.79,-0.996,0.001,20,0,5.699999999999999,74243.79999999997,11.856989999999998,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.79,-0.996,0.001,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.79,-0.996,0.001,0,0,3.0,74243.79999999997,20.9241,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.79,-0.996,0.001,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.79,-0.996,0.001,0,0,3.0,74243.79999999997,20.9241,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.79,-0.997,0.001,0,0,0.2,74243.79999999997,1.39494,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.79,-0.997,0.001,0,0,1.2,74243.79999999997,8.36964,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.79,-0.997,0.001,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.79,-0.998,0.001,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.79,-0.998,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:11:53.000000000",697.47,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.79,-0.999,0.0,0,0,0.0,74243.79999999997,0.0,135274.30650000006]
["2026-01-27T10:12:06.000000000",697.52,638.0,59.21,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,639.0,58.21,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,640.0,57.21,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,641.0,56.21,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,642.0,55.21,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,643.0,54.21,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,644.0,53.21,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,645.0,52.21,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,646.0,51.21,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,647.0,50.21,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,648.0,49.21,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,649.0,48.21,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,650.0,47.21,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,651.0,46.21,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,652.0,45.21,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,653.0,44.21,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,654.0,43.21,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,655.0,42.21,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,656.0,41.21,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,657.0,40.21,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,658.0,39.21,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73772.59999999996,-4.18512,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,659.0,38.21,38.75,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73772.59999999996,-1.3950399999999998,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,660.0,37.21,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73772.59999999996,-152.05936,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,661.0,36.21,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73772.59999999996,-27.20328,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,662.0,35.21,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73772.59999999996,-16.042959999999997,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,663.0,34.21,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73772.59999999996,-24.413200000000003,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,664.0,33.21,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73772.59999999996,-8.37024,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,665.0,32.21,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73772.59999999996,-934.6768,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,666.0,31.21,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73772.59999999996,-57.19664000000001,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,667.0,30.21,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,668.0,29.21,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73772.59999999996,-36.96856,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,669.0,28.21,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73772.59999999996,-20.9256,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,670.0,27.22,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73772.59999999996,-58.59167999999999,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,671.0,26.22,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73772.59999999996,-115.78832,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,672.0,25.22,25.76,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73772.59999999996,-101.83792,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,673.0,24.22,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73772.59999999996,-52.314,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,674.0,23.22,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73772.59999999996,-72.54208,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,675.0,22.22,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,73772.59999999996,-50.221439999999994,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,676.0,21.22,21.76,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73772.59999999996,-239.94688000000002,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,677.0,20.22,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73772.59999999996,-75.33216,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,678.0,19.23,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73772.59999999996,-159.03456,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,679.0,18.23,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73772.59999999996,-206.46592000000004,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,680.0,17.23,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73772.59999999996,-920.7263999999999,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,681.0,16.23,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73772.59999999996,-97.65280000000001,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,682.0,15.24,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73772.59999999996,-719.84064,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,683.0,14.24,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73772.59999999996,-620.7928,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,684.0,13.35,13.74,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,165,129.6,73772.59999999996,-744.9513599999999,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,685.0,12.35,12.74,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73772.59999999996,-1059.53288,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,686.0,11.35,11.74,0.979,0.009,104,4,0.03,0.05,-0.021,0.009,490,120,534.5999999999999,73772.59999999996,-2423.1844799999994,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,687.0,10.36,10.75,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,73772.59999999996,-1255.5359999999998,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,688.0,9.37,9.75,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73772.59999999996,-1169.74104,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,689.0,8.38,8.76,0.965,0.017,105,1,0.05,0.07,-0.035,0.017,232,60,572.9000000000001,73772.59999999996,-1505.9456800000003,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,690.0,7.39,7.77,0.957,0.021,192,20,0.06,0.08,-0.042,0.021,235,246,896.7,73772.59999999996,-629.8605600000003,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,691.0,6.41,6.78,0.947,0.027,140,11,0.08,0.09,-0.053,0.027,280,174,1134.0,73772.59999999996,-2636.6256,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,692.0,5.43,5.79,0.932,0.036,287,23,0.1,0.11,-0.068,0.036,428,217,2574.0,73772.59999999996,-3540.61152,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,693.0,4.46,4.81,0.909,0.049,242,217,0.12,0.14,-0.091,0.049,279,458,2552.9000000000005,73772.59999999996,-1264.6037600000004,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,694.0,3.52,3.85,0.873,0.069,202,41,0.17,0.19,-0.127,0.069,466,584,4609.200000000001,73772.59999999996,-12706.02432,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,695.0,2.61,2.91,0.816,0.099,275,125,0.25,0.26,-0.184,0.099,451,973,7187.4,73772.59999999996,-12153.588479999999,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,696.0,1.78,2.01,0.723,0.14,425,521,0.37,0.4,-0.277,0.14,345,956,10780.000000000002,73772.59999999996,7812.224000000002,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,697.0,1.12,1.15,0.577,0.184,239,1379,0.61,0.64,-0.424,0.183,64,1079,5568.8,73772.59999999996,22504.785279999996,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,698.0,0.53,0.56,0.382,0.195,303,1541,1.01,1.06,-0.618,0.195,85,330,7566.0,73772.59999999996,29651.575200000007,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,699.0,0.19,0.21,0.191,0.15,995,918,1.56,1.83,-0.809,0.15,40,62,15525.0,73772.59999999996,99919.74,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,700.0,0.06,0.07,0.075,0.079,572,687,2.37,2.74,-0.925,0.079,218,32,6241.0,73772.59999999996,19506.84432,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,701.0,0.02,0.03,0.033,0.038,342,308,3.32,3.71,-0.967,0.038,646,18,3754.3999999999996,73772.59999999996,-8057.751039999998,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,702.0,0.01,0.02,0.019,0.021,114,561,4.31,4.7,-0.981,0.021,286,11,840.0,73772.59999999996,-2519.44224,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,52,5.31,5.7,-0.988,0.012,176,12,812.4000000000001,73772.59999999996,2720.3280000000004,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,704.0,0.0,0.02,0.01,0.009,591,160,6.31,6.7,-0.99,0.009,2,1,533.6999999999999,73772.59999999996,3697.5535200000004,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.7,-0.991,0.008,22,0,197.6,73772.59999999996,1132.77248,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.3,8.69,-0.991,0.006,0,0,139.8,73772.59999999996,975.13296,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.3,9.69,-0.996,0.004,1,0,44.0,73772.59999999996,301.32864,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.3,10.69,-0.993,0.005,0,0,55.50000000000001,73772.59999999996,387.1236,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.69,-0.993,0.004,0,0,32.800000000000004,73772.59999999996,228.78656000000004,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.69,-0.994,0.004,0,0,16.0,73772.59999999996,111.6032,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.69,-0.994,0.003,0,0,1.8000000000000003,73772.59999999996,12.55536,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.79,-0.994,0.003,0,0,1.5,73772.59999999996,10.4628,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.79,-0.995,0.003,2,0,5.4,73772.59999999996,29.29584,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.79,-0.995,0.002,0,0,2.4,73772.59999999996,16.74048,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.79,-0.995,0.002,0,0,24.2,73772.59999999996,168.79984000000002,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.79,-0.995,0.002,0,0,37.0,73772.59999999996,258.0824,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,717.0,0.0,0.02,0.004,0.002,1,1,19.25,19.79,-0.995,0.002,0,0,0.2,73772.59999999996,1.3950399999999998,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.79,-0.996,0.002,0,0,1.4000000000000001,73772.59999999996,9.76528,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.79,-0.996,0.002,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.79,-0.996,0.001,20,0,5.699999999999999,73772.59999999996,11.85784,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.79,-0.996,0.001,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.79,-0.996,0.001,0,0,3.0,73772.59999999996,20.9256,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.79,-0.996,0.001,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.79,-0.996,0.001,0,0,3.0,73772.59999999996,20.9256,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.79,-0.996,0.001,0,0,0.2,73772.59999999996,1.3950399999999998,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.79,-0.997,0.001,0,0,1.2,73772.59999999996,8.37024,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.997,0.001,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.79,-0.998,0.001,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.79,-0.998,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:19.000000000",697.52,638.0,59.21,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,639.0,58.21,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,640.0,57.21,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,641.0,56.21,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,642.0,55.21,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,643.0,54.21,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,644.0,53.21,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,645.0,52.21,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,646.0,51.21,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,647.0,50.21,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,648.0,49.21,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,649.0,48.21,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,650.0,47.21,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,651.0,46.21,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,652.0,45.21,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,653.0,44.21,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,654.0,43.21,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,655.0,42.21,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,656.0,41.21,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,657.0,40.21,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,658.0,39.21,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73998.69999999998,-4.18512,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,659.0,38.21,38.75,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73998.69999999998,-1.3950399999999998,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,660.0,37.21,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73998.69999999998,-152.05936,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,661.0,36.21,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73998.69999999998,-27.20328,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,662.0,35.21,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73998.69999999998,-16.042959999999997,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,663.0,34.21,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73998.69999999998,-24.413200000000003,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,664.0,33.21,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73998.69999999998,-8.37024,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,665.0,32.21,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73998.69999999998,-934.6768,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,666.0,31.21,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73998.69999999998,-57.19664000000001,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,667.0,30.21,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,668.0,29.21,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73998.69999999998,-36.96856,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,669.0,28.21,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73998.69999999998,-20.9256,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,670.0,27.22,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73998.69999999998,-58.59167999999999,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,671.0,26.22,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73998.69999999998,-115.78832,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,672.0,25.22,25.76,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73998.69999999998,-101.83792,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,673.0,24.22,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73998.69999999998,-52.314,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,674.0,23.22,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73998.69999999998,-72.54208,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,675.0,22.22,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,73998.69999999998,-50.221439999999994,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,676.0,21.22,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,73998.69999999998,-239.94688000000002,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,677.0,20.22,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73998.69999999998,-75.33216,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,678.0,19.23,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73998.69999999998,-159.03456,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,679.0,18.23,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73998.69999999998,-206.46592000000004,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,680.0,17.23,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73998.69999999998,-920.7263999999999,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,681.0,16.23,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73998.69999999998,-97.65280000000001,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,682.0,15.24,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73998.69999999998,-719.84064,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,683.0,14.24,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73998.69999999998,-620.7928,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,684.0,13.28,13.65,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73998.69999999998,-744.9513599999999,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,685.0,12.29,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73998.69999999998,-1059.53288,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,686.0,11.29,11.65,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,73998.69999999998,-2153.94176,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,687.0,10.3,10.66,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,73998.69999999998,-1255.5359999999998,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,688.0,9.31,9.66,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73998.69999999998,-1169.74104,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,689.0,8.32,8.67,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,73998.69999999998,-1417.3606399999999,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,690.0,7.33,7.68,0.958,0.021,192,20,0.07,0.08,-0.042,0.021,235,246,896.7,73998.69999999998,-629.8605600000003,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,691.0,6.35,6.69,0.949,0.027,140,12,0.08,0.1,-0.051,0.027,280,174,1134.0,73998.69999999998,-2636.6256,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,692.0,5.37,5.71,0.934,0.035,287,23,0.1,0.12,-0.066,0.035,428,217,2502.5000000000005,73998.69999999998,-3442.261200000001,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,693.0,4.41,4.73,0.912,0.049,242,217,0.13,0.15,-0.088,0.049,279,458,2552.9000000000005,73998.69999999998,-1264.6037600000004,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,694.0,3.47,3.78,0.877,0.068,202,42,0.17,0.19,-0.123,0.068,466,584,4542.400000000001,73998.69999999998,-12521.879040000002,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,695.0,2.56,2.84,0.82,0.098,275,125,0.25,0.27,-0.18,0.098,451,979,7114.799999999999,73998.69999999998,-12030.82496,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,696.0,1.74,1.94,0.728,0.14,425,521,0.39,0.42,-0.272,0.14,345,958,10780.000000000002,73998.69999999998,7812.224000000002,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,697.0,1.06,1.09,0.582,0.185,239,1384,0.64,0.67,-0.418,0.185,64,1090,5605.499999999999,73998.69999999998,22582.21,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,698.0,0.5,0.54,0.386,0.197,303,1547,1.06,1.11,-0.613,0.196,85,330,7635.1,73998.69999999998,30014.983120000004,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,699.0,0.18,0.2,0.194,0.152,995,918,1.62,1.89,-0.806,0.152,40,62,15732.000000000002,73998.69999999998,101252.0032,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,700.0,0.05,0.07,0.079,0.081,572,687,2.46,2.8,-0.921,0.081,218,32,6399.0,73998.69999999998,20000.68848,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,701.0,0.02,0.03,0.033,0.038,342,308,3.41,3.78,-0.967,0.038,646,18,3754.3999999999996,73998.69999999998,-8057.751039999998,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,702.0,0.01,0.02,0.019,0.021,114,561,4.4,4.77,-0.981,0.021,286,11,840.0,73998.69999999998,-2519.44224,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.76,-0.988,0.012,176,12,812.4000000000001,73998.69999999998,2720.3280000000004,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,160,6.39,6.76,-0.99,0.01,2,1,593.0,73998.69999999998,4108.3928,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.76,-0.991,0.008,22,0,197.6,73998.69999999998,1132.77248,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.39,8.76,-0.992,0.006,0,0,139.8,73998.69999999998,975.13296,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.39,9.76,-0.996,0.004,1,0,44.0,73998.69999999998,301.32864,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.75,-0.993,0.005,0,0,55.50000000000001,73998.69999999998,387.1236,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.75,-0.993,0.004,0,0,32.800000000000004,73998.69999999998,228.78656000000004,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.75,-0.994,0.004,0,0,16.0,73998.69999999998,111.6032,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.75,-0.994,0.003,0,0,1.8000000000000003,73998.69999999998,12.55536,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.79,-0.994,0.003,0,0,1.5,73998.69999999998,10.4628,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.79,-0.995,0.003,2,0,5.4,73998.69999999998,29.29584,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.79,-0.995,0.002,0,0,2.4,73998.69999999998,16.74048,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.79,-0.995,0.002,0,0,24.2,73998.69999999998,168.79984000000002,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.79,-0.995,0.002,0,0,37.0,73998.69999999998,258.0824,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,717.0,0.0,0.02,0.004,0.002,1,1,19.25,19.79,-0.995,0.002,0,0,0.2,73998.69999999998,1.3950399999999998,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.79,-0.996,0.002,0,0,1.4000000000000001,73998.69999999998,9.76528,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.79,-0.996,0.002,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.79,-0.996,0.001,20,0,5.699999999999999,73998.69999999998,11.85784,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.79,-0.996,0.001,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.79,-0.996,0.001,0,0,3.0,73998.69999999998,20.9256,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.79,-0.996,0.001,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.79,-0.996,0.001,0,0,3.0,73998.69999999998,20.9256,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.79,-0.997,0.001,0,0,0.2,73998.69999999998,1.3950399999999998,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.79,-0.997,0.001,0,0,1.2,73998.69999999998,8.37024,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.997,0.001,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.79,-0.998,0.001,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.79,-0.998,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:19.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.79,-0.999,0.0,0,0,0.0,73998.69999999998,0.0,136519.31192]
["2026-01-27T10:12:31.000000000",697.52,638.0,59.21,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,639.0,58.21,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,640.0,57.21,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,641.0,56.21,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,642.0,55.21,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,643.0,54.21,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,644.0,53.21,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,645.0,52.21,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,646.0,51.21,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,647.0,50.21,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,648.0,49.21,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,649.0,48.21,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,650.0,47.21,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,651.0,46.21,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,652.0,45.21,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,653.0,44.21,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,654.0,43.21,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,655.0,42.21,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,656.0,41.21,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,657.0,40.21,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,658.0,39.21,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73955.99999999997,-4.18512,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,659.0,38.21,38.75,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73955.99999999997,-1.3950399999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,660.0,37.21,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,73955.99999999997,-152.05936,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,661.0,36.21,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73955.99999999997,-27.20328,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,662.0,35.21,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73955.99999999997,-16.042959999999997,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,663.0,34.21,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73955.99999999997,-24.413200000000003,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,664.0,33.21,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73955.99999999997,-8.37024,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,665.0,32.21,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73955.99999999997,-934.6768,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,666.0,31.21,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73955.99999999997,-57.19664000000001,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,667.0,30.21,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,668.0,29.21,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73955.99999999997,-36.96856,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,669.0,28.21,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73955.99999999997,-20.9256,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,670.0,27.22,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73955.99999999997,-58.59167999999999,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,671.0,26.22,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73955.99999999997,-115.78832,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,672.0,25.22,25.76,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73955.99999999997,-101.83792,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,673.0,24.22,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,73955.99999999997,-52.314,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,674.0,23.22,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73955.99999999997,-72.54208,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,675.0,22.22,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,73955.99999999997,-50.221439999999994,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,676.0,21.22,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,73955.99999999997,-239.94688000000002,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,677.0,20.22,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73955.99999999997,-75.33216,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,678.0,19.23,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73955.99999999997,-159.03456,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,679.0,18.23,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73955.99999999997,-206.46592000000004,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,680.0,17.23,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,73955.99999999997,-920.7263999999999,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,681.0,16.23,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73955.99999999997,-97.65280000000001,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,682.0,15.24,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73955.99999999997,-719.84064,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,683.0,14.24,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73955.99999999997,-620.7928,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,684.0,13.3,13.68,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,73955.99999999997,-744.9513599999999,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,685.0,12.3,12.69,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73955.99999999997,-1059.53288,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,686.0,11.31,11.67,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,73955.99999999997,-2153.94176,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,687.0,10.31,10.69,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,73955.99999999997,-1255.5359999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,688.0,9.32,9.7,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,148,222.29999999999998,73955.99999999997,-1169.74104,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,689.0,8.33,8.71,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,73955.99999999997,-1417.3606399999999,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,690.0,7.34,7.72,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,246,853.9999999999999,73955.99999999997,-599.8672000000001,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,691.0,6.36,6.73,0.949,0.027,140,12,0.08,0.09,-0.051,0.027,280,174,1134.0,73955.99999999997,-2636.6256,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,692.0,5.38,5.74,0.934,0.035,287,23,0.1,0.11,-0.066,0.035,428,217,2502.5000000000005,73955.99999999997,-3442.261200000001,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,693.0,4.42,4.77,0.912,0.049,242,217,0.13,0.14,-0.088,0.049,279,458,2552.9000000000005,73955.99999999997,-1264.6037600000004,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,694.0,3.47,3.8,0.877,0.068,202,44,0.17,0.19,-0.123,0.068,466,584,4542.400000000001,73955.99999999997,-12521.879040000002,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,695.0,2.56,2.85,0.82,0.098,275,125,0.25,0.27,-0.18,0.098,451,979,7114.799999999999,73955.99999999997,-12030.82496,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,696.0,1.74,1.97,0.728,0.14,425,521,0.38,0.41,-0.272,0.14,345,958,10780.000000000002,73955.99999999997,7812.224000000002,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,697.0,1.08,1.11,0.582,0.186,239,1384,0.63,0.65,-0.418,0.186,64,1097,5635.8,73955.99999999997,22704.275999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,698.0,0.51,0.54,0.387,0.196,303,1548,1.04,1.1,-0.613,0.196,85,335,7604.8,73955.99999999997,29803.634560000006,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,699.0,0.18,0.2,0.192,0.152,995,918,1.6,1.88,-0.808,0.152,40,62,15732.000000000002,73955.99999999997,101252.0032,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,700.0,0.05,0.07,0.079,0.081,572,687,2.37,2.8,-0.921,0.081,218,33,6399.0,73955.99999999997,20000.68848,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,701.0,0.02,0.03,0.033,0.038,342,308,3.38,3.76,-0.967,0.038,646,18,3754.3999999999996,73955.99999999997,-8057.751039999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,702.0,0.01,0.02,0.019,0.021,114,561,4.37,4.75,-0.981,0.021,286,11,840.0,73955.99999999997,-2519.44224,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,52,5.36,5.75,-0.988,0.012,176,12,812.4000000000001,73955.99999999997,2720.3280000000004,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,160,6.36,6.75,-0.99,0.01,2,1,593.0,73955.99999999997,4108.3928,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.36,7.75,-0.991,0.008,22,0,197.6,73955.99999999997,1132.77248,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.35,8.74,-0.991,0.006,0,0,139.8,73955.99999999997,975.13296,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.35,9.74,-0.996,0.004,1,0,44.0,73955.99999999997,301.32864,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.35,10.74,-0.993,0.005,0,0,55.50000000000001,73955.99999999997,387.1236,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.35,11.74,-0.993,0.004,0,0,32.800000000000004,73955.99999999997,228.78656000000004,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.35,12.74,-0.994,0.004,0,0,16.0,73955.99999999997,111.6032,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.35,13.74,-0.994,0.003,0,0,1.8000000000000003,73955.99999999997,12.55536,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.79,-0.994,0.003,0,0,1.5,73955.99999999997,10.4628,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.79,-0.995,0.003,2,0,5.4,73955.99999999997,29.29584,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.79,-0.995,0.002,0,0,2.4,73955.99999999997,16.74048,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.79,-0.995,0.002,0,0,24.2,73955.99999999997,168.79984000000002,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.79,-0.995,0.002,0,0,37.0,73955.99999999997,258.0824,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,717.0,0.0,0.02,0.004,0.002,1,1,19.25,19.79,-0.995,0.002,0,0,0.2,73955.99999999997,1.3950399999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.79,-0.996,0.002,0,0,1.4000000000000001,73955.99999999997,9.76528,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.79,-0.996,0.002,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.79,-0.996,0.001,20,0,5.699999999999999,73955.99999999997,11.85784,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.79,-0.996,0.001,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.79,-0.996,0.001,0,0,3.0,73955.99999999997,20.9256,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.79,-0.996,0.001,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.79,-0.996,0.001,0,0,3.0,73955.99999999997,20.9256,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.79,-0.997,0.001,0,0,0.2,73955.99999999997,1.3950399999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.79,-0.997,0.001,0,0,1.2,73955.99999999997,8.37024,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.997,0.001,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.79,-0.998,0.001,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.79,-0.998,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:44.000000000",697.56,638.0,59.3,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,639.0,58.3,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,640.0,57.3,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,641.0,56.3,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,642.0,55.3,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,643.0,54.3,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,644.0,53.3,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,645.0,52.3,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,646.0,51.31,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,647.0,50.31,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,648.0,49.31,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,649.0,48.31,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,650.0,47.31,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,651.0,46.31,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,652.0,45.31,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,653.0,44.31,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,654.0,43.31,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,655.0,42.31,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,656.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,657.0,40.31,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,658.0,39.31,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74798.79999999999,-4.185359999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,659.0,38.31,38.75,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74798.79999999999,-1.3951200000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,660.0,37.31,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74798.79999999999,-152.06807999999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,661.0,36.31,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74798.79999999999,-27.20484,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,662.0,35.31,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74798.79999999999,-16.043879999999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,663.0,34.31,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74798.79999999999,-24.4146,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,664.0,33.31,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74798.79999999999,-8.370719999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,665.0,32.31,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74798.79999999999,-934.7303999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,666.0,31.31,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74798.79999999999,-57.199920000000006,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,667.0,30.31,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,668.0,29.31,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74798.79999999999,-36.97068,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,669.0,28.31,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74798.79999999999,-20.9268,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,670.0,27.31,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74798.79999999999,-58.59503999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,671.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74798.79999999999,-115.79495999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,672.0,25.31,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74798.79999999999,-101.84375999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,673.0,24.32,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74798.79999999999,-52.317,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,674.0,23.32,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74798.79999999999,-72.54624,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,675.0,22.32,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74798.79999999999,-50.22431999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,676.0,21.32,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74798.79999999999,-239.96064,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,677.0,20.32,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74798.79999999999,-75.33648000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,678.0,19.32,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74798.79999999999,-159.04367999999997,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,679.0,18.32,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74798.79999999999,-206.47776000000002,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,680.0,17.33,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74798.79999999999,-920.7791999999997,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,681.0,16.33,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74798.79999999999,-97.6584,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,682.0,15.33,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74798.79999999999,-719.8819199999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,683.0,14.34,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74798.79999999999,-620.8284,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,684.0,13.37,13.73,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74798.79999999999,-744.9940799999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,685.0,12.38,12.74,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74798.79999999999,-1059.5936399999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,686.0,11.39,11.74,0.98,0.008,104,4,0.03,0.05,-0.019,0.008,490,120,475.2,74798.79999999999,-2154.06528,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,687.0,10.39,10.75,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74798.79999999999,-1255.608,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,688.0,9.41,9.75,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74798.79999999999,-1169.8081200000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,689.0,8.41,8.76,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74798.79999999999,-1417.4419199999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,690.0,7.42,7.77,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,246,853.9999999999999,74798.79999999999,-599.9016000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,691.0,6.44,6.78,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,174,1091.9999999999998,74798.79999999999,-2539.1183999999994,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,692.0,5.46,5.79,0.937,0.034,287,23,0.09,0.11,-0.063,0.034,428,217,2431.0,74798.79999999999,-3344.1026400000005,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,693.0,4.49,4.82,0.915,0.047,242,217,0.12,0.14,-0.085,0.047,279,458,2448.7000000000003,74798.79999999999,-1213.0568399999993,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,694.0,3.52,3.85,0.883,0.066,202,44,0.17,0.18,-0.117,0.066,466,585,4408.8,74798.79999999999,-12154.285439999998,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,695.0,2.63,2.91,0.827,0.096,275,125,0.24,0.26,-0.173,0.096,451,980,6969.599999999999,74798.79999999999,-11785.973759999997,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,696.0,1.78,1.98,0.738,0.136,425,522,0.37,0.39,-0.262,0.136,345,958,10472.0,74798.79999999999,7589.452800000002,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,697.0,1.11,1.17,0.596,0.182,239,1386,0.6,0.63,-0.403,0.183,64,1113,5520.999999999999,74798.79999999999,22172.642159999996,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,698.0,0.53,0.56,0.401,0.199,303,1548,1.01,1.06,-0.598,0.199,85,336,7721.200000000001,74798.79999999999,30261.547920000005,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,699.0,0.19,0.21,0.202,0.159,995,919,1.56,1.79,-0.798,0.159,40,62,16456.500000000004,74798.79999999999,105920.99819999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,700.0,0.06,0.07,0.085,0.086,572,687,2.38,2.71,-0.915,0.086,218,33,6794.0,74798.79999999999,21236.516639999994,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,701.0,0.02,0.04,0.038,0.042,342,308,3.33,3.68,-0.962,0.042,646,18,4149.6,74798.79999999999,-8906.44608,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,702.0,0.01,0.02,0.019,0.022,114,561,4.31,4.68,-0.981,0.022,286,11,880.0000000000001,74798.79999999999,-2639.56704,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.31,5.67,-0.988,0.013,176,12,880.1,74798.79999999999,2947.1909999999993,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.3,6.67,-0.99,0.01,2,1,593.0,74798.79999999999,4108.6284,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.67,-0.991,0.008,22,0,197.6,74798.79999999999,1132.83744,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.67,-0.991,0.007,0,0,163.1,74798.79999999999,1137.72036,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.3,9.67,-0.995,0.004,1,0,44.0,74798.79999999999,301.34592000000004,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.3,10.65,-0.993,0.005,0,0,55.50000000000001,74798.79999999999,387.1458,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.65,-0.993,0.004,0,0,32.800000000000004,74798.79999999999,228.79968000000002,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.66,-0.994,0.004,0,0,16.0,74798.79999999999,111.6096,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.66,-0.994,0.003,0,0,1.8000000000000003,74798.79999999999,12.556080000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.7,-0.994,0.003,0,0,1.5,74798.79999999999,10.4634,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.7,-0.995,0.003,2,0,5.4,74798.79999999999,29.29752,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.7,-0.995,0.002,0,0,2.4,74798.79999999999,16.741439999999997,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.7,-0.995,0.002,0,0,24.2,74798.79999999999,168.80952,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.7,-0.995,0.002,0,0,37.0,74798.79999999999,258.0972,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.7,-0.995,0.002,0,0,0.2,74798.79999999999,1.3951200000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.7,-0.996,0.002,0,0,1.4000000000000001,74798.79999999999,9.76584,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.7,-0.996,0.002,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.7,-0.996,0.001,20,0,5.699999999999999,74798.79999999999,11.858519999999997,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.7,-0.996,0.001,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.7,-0.996,0.001,0,0,3.0,74798.79999999999,20.9268,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.7,-0.996,0.001,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.7,-0.996,0.001,0,0,3.0,74798.79999999999,20.9268,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.7,-0.996,0.001,0,0,0.2,74798.79999999999,1.3951200000000001,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.7,-0.997,0.001,0,0,1.2,74798.79999999999,8.370719999999999,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.7,-0.997,0.001,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.7,-0.998,0.001,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.7,-0.998,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:44.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.7,-0.999,0.0,0,0,0.0,74798.79999999999,0.0,142348.27896]
["2026-01-27T10:12:57.000000000",697.56,638.0,59.3,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,639.0,58.3,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,640.0,57.3,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,641.0,56.3,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,642.0,55.3,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,643.0,54.3,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,644.0,53.3,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,645.0,52.3,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,646.0,51.31,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,647.0,50.31,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,648.0,49.31,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,649.0,48.31,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,650.0,47.31,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,651.0,46.31,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,652.0,45.31,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,653.0,44.31,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,654.0,43.31,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,655.0,42.31,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,656.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,657.0,40.31,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,658.0,39.31,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74734.2,-4.185359999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,659.0,38.31,38.75,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74734.2,-1.3951200000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,660.0,37.31,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74734.2,-152.06807999999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,661.0,36.31,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74734.2,-27.20484,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,662.0,35.31,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74734.2,-16.043879999999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,663.0,34.31,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74734.2,-24.4146,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,664.0,33.31,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74734.2,-8.370719999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,665.0,32.31,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74734.2,-934.7303999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,666.0,31.31,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74734.2,-57.199920000000006,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,667.0,30.31,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,668.0,29.31,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74734.2,-36.97068,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,669.0,28.31,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74734.2,-20.9268,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,670.0,27.31,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74734.2,-58.59503999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,671.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74734.2,-115.79495999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,672.0,25.31,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74734.2,-101.84375999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,673.0,24.32,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74734.2,-52.317,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,674.0,23.32,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74734.2,-72.54624,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,675.0,22.32,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74734.2,-50.22431999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,676.0,21.32,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74734.2,-239.96064,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,677.0,20.32,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74734.2,-75.33648000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,678.0,19.32,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74734.2,-159.04367999999997,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,679.0,18.32,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74734.2,-206.47776000000002,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,680.0,17.33,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74734.2,-920.7791999999997,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,681.0,16.33,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74734.2,-97.6584,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,682.0,15.33,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74734.2,-719.8819199999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,683.0,14.34,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74734.2,-620.8284,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,684.0,13.37,13.74,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74734.2,-744.9940799999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,685.0,12.38,12.75,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74734.2,-1059.5936399999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,686.0,11.37,11.75,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,74734.2,-2154.06528,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,687.0,10.39,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74734.2,-1255.608,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,688.0,9.38,9.76,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74734.2,-1169.8081200000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,689.0,8.41,8.77,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74734.2,-1417.4419199999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,690.0,7.42,7.78,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,246,853.9999999999999,74734.2,-599.9016000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,691.0,6.42,6.79,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,174,1091.9999999999998,74734.2,-2539.1183999999994,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,692.0,5.46,5.8,0.936,0.034,287,23,0.09,0.11,-0.063,0.034,428,217,2431.0,74734.2,-3344.1026400000005,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,693.0,4.49,4.83,0.914,0.047,242,217,0.12,0.14,-0.086,0.047,279,458,2448.7000000000003,74734.2,-1213.0568399999993,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,694.0,3.53,3.86,0.883,0.066,202,44,0.17,0.18,-0.119,0.067,466,585,4455.400000000001,74734.2,-12479.348399999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,695.0,2.63,2.91,0.826,0.096,275,125,0.24,0.26,-0.174,0.096,451,980,6969.599999999999,74734.2,-11785.973759999997,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,696.0,1.78,1.98,0.737,0.137,425,522,0.37,0.39,-0.263,0.137,345,958,10549.0,74734.2,7645.257599999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,697.0,1.13,1.14,0.595,0.184,239,1388,0.6,0.62,-0.405,0.183,64,1113,5568.8,74734.2,22506.075839999998,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,698.0,0.53,0.56,0.399,0.199,303,1548,0.91,1.27,-0.602,0.202,85,336,7746.700000000002,74734.2,30083.670119999995,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,699.0,0.19,0.21,0.201,0.158,995,921,1.55,1.81,-0.799,0.158,40,62,16353.0,74734.2,105254.8284,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,700.0,0.06,0.07,0.081,0.084,572,687,2.37,2.71,-0.919,0.084,218,33,6636.0,74734.2,20742.644159999996,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,701.0,0.02,0.04,0.038,0.042,342,308,3.32,3.68,-0.962,0.042,646,18,4149.6,74734.2,-8906.44608,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,702.0,0.01,0.02,0.019,0.022,114,561,4.3,4.68,-0.981,0.022,286,11,880.0000000000001,74734.2,-2639.56704,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.3,5.67,-0.988,0.013,176,12,880.1,74734.2,2947.1909999999993,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.29,6.67,-0.99,0.01,2,1,593.0,74734.2,4108.6284,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.29,7.67,-0.991,0.008,22,0,197.6,74734.2,1132.83744,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.29,8.67,-0.991,0.007,0,0,163.1,74734.2,1137.72036,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.67,-0.996,0.004,1,0,44.0,74734.2,301.34592000000004,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.29,10.68,-0.993,0.005,0,0,55.50000000000001,74734.2,387.1458,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.68,-0.993,0.004,0,0,32.800000000000004,74734.2,228.79968000000002,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.66,-0.994,0.004,0,0,16.0,74734.2,111.6096,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.66,-0.994,0.003,0,0,1.8000000000000003,74734.2,12.556080000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.7,-0.994,0.003,0,0,1.5,74734.2,10.4634,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.7,-0.995,0.003,2,0,5.4,74734.2,29.29752,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.7,-0.995,0.002,0,0,2.4,74734.2,16.741439999999997,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.7,-0.995,0.002,0,0,24.2,74734.2,168.80952,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.7,-0.995,0.002,0,0,37.0,74734.2,258.0972,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.7,-0.995,0.002,0,0,0.2,74734.2,1.3951200000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.7,-0.996,0.002,0,0,1.4000000000000001,74734.2,9.76584,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.7,-0.996,0.002,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.7,-0.996,0.001,20,0,5.699999999999999,74734.2,11.858519999999997,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.7,-0.996,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.7,-0.996,0.001,0,0,3.0,74734.2,20.9268,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.7,-0.996,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.7,-0.996,0.001,0,0,3.0,74734.2,20.9268,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.7,-0.997,0.001,0,0,0.2,74734.2,1.3951200000000001,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.7,-0.997,0.001,0,0,1.2,74734.2,8.370719999999999,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.7,-0.997,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.7,-0.998,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:12:57.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,638.0,59.3,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,639.0,58.3,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,640.0,57.3,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,641.0,56.3,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,642.0,55.3,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,643.0,54.3,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,644.0,53.3,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,645.0,52.3,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,646.0,51.31,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,647.0,50.31,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,648.0,49.31,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,649.0,48.31,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,650.0,47.31,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,651.0,46.31,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,652.0,45.31,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,653.0,44.31,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,654.0,43.31,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,655.0,42.31,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,656.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,657.0,40.31,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,658.0,39.31,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74734.2,-4.185359999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,659.0,38.31,38.75,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74734.2,-1.3951200000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,660.0,37.31,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74734.2,-152.06807999999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,661.0,36.31,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74734.2,-27.20484,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,662.0,35.31,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74734.2,-16.043879999999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,663.0,34.31,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74734.2,-24.4146,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,664.0,33.31,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74734.2,-8.370719999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,665.0,32.31,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74734.2,-934.7303999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,666.0,31.31,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74734.2,-57.199920000000006,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,667.0,30.31,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,668.0,29.31,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74734.2,-36.97068,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,669.0,28.31,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74734.2,-20.9268,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,670.0,27.31,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74734.2,-58.59503999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,671.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74734.2,-115.79495999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,672.0,25.31,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74734.2,-101.84375999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,673.0,24.32,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74734.2,-52.317,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,674.0,23.32,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74734.2,-72.54624,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,675.0,22.32,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74734.2,-50.22431999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,676.0,21.32,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74734.2,-239.96064,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,677.0,20.32,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74734.2,-75.33648000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,678.0,19.32,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74734.2,-159.04367999999997,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,679.0,18.32,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74734.2,-206.47776000000002,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,680.0,17.33,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74734.2,-920.7791999999997,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,681.0,16.33,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74734.2,-97.6584,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,682.0,15.33,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74734.2,-719.8819199999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,683.0,14.34,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74734.2,-620.8284,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,684.0,13.37,13.73,0.985,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74734.2,-744.9940799999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,685.0,12.38,12.74,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74734.2,-1059.5936399999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,686.0,11.38,11.74,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,74734.2,-2154.06528,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,687.0,10.39,10.74,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74734.2,-1255.608,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,688.0,9.37,9.75,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74734.2,-1169.8081200000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,689.0,8.41,8.76,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74734.2,-1417.4419199999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,690.0,7.42,7.77,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,246,853.9999999999999,74734.2,-599.9016000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,691.0,6.4,6.77,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,174,1091.9999999999998,74734.2,-2539.1183999999994,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,692.0,5.46,5.79,0.936,0.034,287,23,0.09,0.11,-0.063,0.034,428,217,2431.0,74734.2,-3344.1026400000005,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,693.0,4.49,4.81,0.914,0.047,242,217,0.12,0.14,-0.086,0.047,279,458,2448.7000000000003,74734.2,-1213.0568399999993,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,694.0,3.51,3.85,0.883,0.066,202,44,0.16,0.18,-0.119,0.067,466,585,4455.400000000001,74734.2,-12479.348399999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,695.0,2.63,2.91,0.826,0.096,275,125,0.24,0.26,-0.174,0.096,451,980,6969.599999999999,74734.2,-11785.973759999997,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,696.0,1.76,1.97,0.737,0.137,425,522,0.37,0.39,-0.263,0.137,345,961,10549.0,74734.2,7645.257599999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,697.0,1.11,1.14,0.595,0.184,239,1390,0.62,0.63,-0.405,0.183,64,1116,5568.8,74734.2,22506.075839999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,698.0,0.52,0.55,0.399,0.199,303,1548,1.01,1.05,-0.602,0.202,85,336,7746.700000000002,74734.2,30083.670119999995,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,699.0,0.19,0.21,0.201,0.158,995,921,1.55,1.84,-0.799,0.158,40,62,16353.0,74734.2,105254.8284,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,700.0,0.06,0.07,0.081,0.084,572,687,2.38,2.71,-0.919,0.084,218,33,6636.0,74734.2,20742.644159999996,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,701.0,0.02,0.04,0.038,0.042,342,308,3.33,3.68,-0.962,0.042,646,18,4149.6,74734.2,-8906.44608,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,702.0,0.01,0.02,0.019,0.022,114,561,4.31,4.68,-0.981,0.022,286,11,880.0000000000001,74734.2,-2639.56704,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.31,5.67,-0.988,0.013,176,12,880.1,74734.2,2947.1909999999993,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.31,6.67,-0.99,0.01,2,1,593.0,74734.2,4108.6284,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.67,-0.991,0.008,22,0,197.6,74734.2,1132.83744,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.67,-0.991,0.007,0,0,163.1,74734.2,1137.72036,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.3,9.67,-0.996,0.004,1,0,44.0,74734.2,301.34592000000004,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.3,10.69,-0.993,0.005,0,0,55.50000000000001,74734.2,387.1458,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.3,11.69,-0.993,0.004,0,0,32.800000000000004,74734.2,228.79968000000002,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.3,12.66,-0.994,0.004,0,0,16.0,74734.2,111.6096,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.3,13.66,-0.994,0.003,0,0,1.8000000000000003,74734.2,12.556080000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.7,-0.994,0.003,0,0,1.5,74734.2,10.4634,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.7,-0.995,0.003,2,0,5.4,74734.2,29.29752,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.7,-0.995,0.002,0,0,2.4,74734.2,16.741439999999997,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.7,-0.995,0.002,0,0,24.2,74734.2,168.80952,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.7,-0.995,0.002,0,0,37.0,74734.2,258.0972,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.7,-0.995,0.002,0,0,0.2,74734.2,1.3951200000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.7,-0.996,0.002,0,0,1.4000000000000001,74734.2,9.76584,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.7,-0.996,0.002,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.7,-0.996,0.001,20,0,5.699999999999999,74734.2,11.858519999999997,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.7,-0.996,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.7,-0.996,0.001,0,0,3.0,74734.2,20.9268,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.7,-0.996,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.7,-0.996,0.001,0,0,3.0,74734.2,20.9268,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.7,-0.997,0.001,0,0,0.2,74734.2,1.3951200000000001,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.7,-0.997,0.001,0,0,1.2,74734.2,8.370719999999999,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.7,-0.997,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.7,-0.998,0.001,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.7,-0.998,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.7,-0.999,0.0,0,0,0.0,74734.2,0.0,141074.5344]
["2026-01-27T10:13:21.000000000",697.49,638.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,639.0,58.25,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,640.0,57.25,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,641.0,56.25,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,642.0,55.25,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,643.0,54.25,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,644.0,53.25,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,645.0,52.25,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,646.0,51.25,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,647.0,50.25,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,648.0,49.25,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,649.0,48.25,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,650.0,47.26,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,651.0,46.26,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,652.0,45.26,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,653.0,44.26,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,654.0,43.26,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,655.0,42.26,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,656.0,41.26,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,657.0,40.26,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,658.0,39.26,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74721.8,-4.18494,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,659.0,38.26,38.75,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74721.8,-1.39498,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,660.0,37.26,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74721.8,-152.05282000000003,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,661.0,36.26,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74721.8,-27.202109999999998,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,662.0,35.26,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74721.8,-16.04227,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,663.0,34.26,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74721.8,-24.41215,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,664.0,33.26,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74721.8,-8.36988,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,665.0,32.26,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74721.8,-934.6366,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,666.0,31.26,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74721.8,-57.19418000000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,667.0,30.26,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,668.0,29.26,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74721.8,-36.96697,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,669.0,28.26,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74721.8,-20.9247,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,670.0,27.26,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74721.8,-58.58915999999999,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,671.0,26.26,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74721.8,-115.78334000000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,672.0,25.26,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74721.8,-101.83354,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,673.0,24.27,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74721.8,-52.31175,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,674.0,23.27,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74721.8,-72.53896,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,675.0,22.27,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74721.8,-50.21928,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,676.0,21.27,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74721.8,-239.93656000000004,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,677.0,20.27,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74721.8,-75.32892000000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,678.0,19.27,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74721.8,-159.02772,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,679.0,18.27,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74721.8,-206.45704000000006,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,680.0,17.28,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74721.8,-920.6867999999998,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,681.0,16.28,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74721.8,-97.6486,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,682.0,15.28,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74721.8,-719.8096800000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,683.0,14.29,14.77,0.989,0.005,20,0,0.02,0.04,-0.011,0.005,198,31,109.00000000000001,74721.8,-620.7661,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,684.0,13.32,13.7,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,165,129.6,74721.8,-744.9193199999999,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,685.0,12.33,12.71,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74721.8,-1059.48731,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,686.0,11.33,11.71,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,74721.8,-2153.8491200000003,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,687.0,10.34,10.71,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74721.8,-1255.482,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,688.0,9.35,9.72,0.972,0.013,21,6,0.05,0.06,-0.028,0.013,150,148,222.29999999999998,74721.8,-1169.6907300000003,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,689.0,8.36,8.73,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74721.8,-1417.2996799999999,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,690.0,7.37,7.73,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,249,853.9999999999999,74721.8,-599.8414000000002,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,691.0,6.38,6.74,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,174,1091.9999999999998,74721.8,-2538.8635999999997,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,692.0,5.41,5.76,0.936,0.034,287,23,0.09,0.11,-0.064,0.035,428,217,2473.8,74721.8,-3642.292780000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,693.0,4.44,4.78,0.914,0.047,242,217,0.12,0.14,-0.086,0.048,279,458,2476.6,74721.8,-1407.5348199999994,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,694.0,3.49,3.8,0.88,0.067,202,44,0.17,0.18,-0.12,0.067,466,585,4475.6,74721.8,-12337.203120000002,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,695.0,2.58,2.88,0.826,0.096,275,125,0.24,0.26,-0.175,0.097,451,981,7014.700000000001,74721.8,-12099.35903,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,696.0,1.75,1.97,0.736,0.138,425,522,0.37,0.39,-0.265,0.139,345,961,10660.500000000002,74721.8,7459.65555,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,697.0,1.08,1.11,0.591,0.183,239,1391,0.61,0.64,-0.41,0.184,64,1117,5551.3,74721.8,22292.477890000006,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,698.0,0.51,0.53,0.395,0.201,303,1550,1.03,1.07,-0.606,0.2,85,336,7790.3,74721.8,30621.90347,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,699.0,0.18,0.2,0.2,0.156,995,922,1.57,1.85,-0.8,0.156,40,62,16146.0,74721.8,103912.06019999999,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,700.0,0.05,0.07,0.08,0.083,572,687,2.4,2.76,-0.92,0.083,218,33,6556.999999999999,74721.8,20493.651179999997,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,701.0,0.02,0.03,0.038,0.042,342,308,3.36,3.73,-0.962,0.042,646,18,4149.6,74721.8,-8905.552320000003,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,702.0,0.01,0.02,0.019,0.022,114,561,4.35,4.72,-0.981,0.022,286,11,880.0000000000001,74721.8,-2639.30216,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,703.0,0.0,0.02,0.012,0.013,501,52,5.34,5.72,-0.988,0.013,176,12,880.1,74721.8,2946.8952499999996,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,704.0,0.0,0.02,0.01,0.01,591,160,6.34,6.72,-0.99,0.01,2,1,593.0,74721.8,4108.2161,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,705.0,0.0,0.02,0.009,0.008,225,13,7.34,7.72,-0.991,0.008,22,0,197.6,74721.8,1132.72376,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,706.0,0.0,0.02,0.009,0.007,233,9,8.33,8.71,-0.991,0.007,0,0,163.1,74721.8,1137.60619,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.71,-0.995,0.004,1,0,44.0,74721.8,301.31568000000004,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.71,-0.993,0.005,0,0,55.50000000000001,74721.8,387.1069500000001,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.71,-0.993,0.004,0,0,32.800000000000004,74721.8,228.77672000000004,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.71,-0.994,0.004,0,0,16.0,74721.8,111.5984,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.71,-0.994,0.003,0,0,1.8000000000000003,74721.8,12.554820000000003,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.75,-0.994,0.003,0,0,1.5,74721.8,10.46235,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.75,-0.995,0.003,2,0,5.4,74721.8,29.29458,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.75,-0.995,0.002,0,0,2.4,74721.8,16.73976,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.75,-0.995,0.002,0,0,24.2,74721.8,168.79258,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.75,-0.995,0.002,0,0,37.0,74721.8,258.0713,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.75,-0.995,0.002,0,0,0.2,74721.8,1.39498,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.75,-0.996,0.002,0,0,1.4000000000000001,74721.8,9.76486,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.75,-0.996,0.002,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.75,-0.996,0.001,20,0,5.699999999999999,74721.8,11.857329999999997,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.75,-0.996,0.001,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.75,-0.996,0.001,0,0,3.0,74721.8,20.9247,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.75,-0.996,0.001,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.75,-0.996,0.001,0,0,3.0,74721.8,20.9247,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.75,-0.996,0.001,0,0,0.2,74721.8,1.39498,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.75,-0.997,0.001,0,0,1.2,74721.8,8.36988,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.75,-0.997,0.001,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.75,-0.998,0.001,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.75,-0.998,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:21.000000000",697.49,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.75,-0.999,0.0,0,0,0.0,74721.8,0.0,138959.53771999993]
["2026-01-27T10:13:33.000000000",697.55,638.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,639.0,58.25,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,640.0,57.25,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,641.0,56.25,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,642.0,55.25,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,643.0,54.25,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,644.0,53.25,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,645.0,52.25,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,646.0,51.25,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,647.0,50.25,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,648.0,49.25,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,649.0,48.25,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,650.0,47.16,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,651.0,46.16,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,652.0,45.16,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,653.0,44.16,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,654.0,43.16,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,655.0,42.16,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,656.0,41.26,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,657.0,40.26,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,658.0,39.26,39.75,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74190.69999999997,-4.1853,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,659.0,38.26,38.75,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74190.69999999997,-1.3951,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,660.0,37.26,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74190.69999999997,-152.0659,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,661.0,36.26,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74190.69999999997,-27.204449999999998,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,662.0,35.26,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74190.69999999997,-16.04365,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,663.0,34.26,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74190.69999999997,-24.414250000000003,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,664.0,33.26,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74190.69999999997,-8.3706,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,665.0,32.26,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74190.69999999997,-934.717,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,666.0,31.26,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74190.69999999997,-57.19910000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,667.0,30.26,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,668.0,29.26,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74190.69999999997,-36.97015,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,669.0,28.26,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74190.69999999997,-20.926499999999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,670.0,27.26,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74190.69999999997,-58.59419999999999,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,671.0,26.26,26.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74190.69999999997,-115.7933,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,672.0,25.26,25.76,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74190.69999999997,-101.8423,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,673.0,24.17,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74190.69999999997,-52.316250000000004,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,674.0,23.27,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74190.69999999997,-72.5452,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,675.0,22.27,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74190.69999999997,-50.22359999999999,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,676.0,21.27,21.76,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74190.69999999997,-239.95720000000003,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,677.0,20.27,20.76,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74190.69999999997,-75.3354,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,678.0,19.27,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74190.69999999997,-159.04139999999998,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,679.0,18.27,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74190.69999999997,-206.47480000000004,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,680.0,17.28,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74190.69999999997,-920.7659999999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,681.0,16.28,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74190.69999999997,-97.65700000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,682.0,15.28,15.77,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74190.69999999997,-719.8716000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,683.0,14.19,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74190.69999999997,-620.8195,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,684.0,13.36,13.75,0.984,0.006,19,2,0.02,0.04,-0.015,0.006,197,165,129.6,74190.69999999997,-744.9833999999998,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,685.0,12.37,12.74,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74190.69999999997,-1059.5784499999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,686.0,11.37,11.76,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74190.69999999997,-2423.2886999999996,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,687.0,10.38,10.75,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74190.69999999997,-1255.59,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,688.0,9.39,9.76,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,148,222.29999999999998,74190.69999999997,-1169.7913500000002,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,689.0,8.39,8.76,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74190.69999999997,-1417.4215999999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,690.0,7.4,7.77,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,249,853.9999999999999,74190.69999999997,-599.8930000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,691.0,6.42,6.78,0.949,0.027,140,12,0.07,0.09,-0.051,0.027,280,174,1134.0,74190.69999999997,-2636.7389999999996,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,692.0,5.44,5.79,0.934,0.035,287,23,0.09,0.11,-0.066,0.036,428,217,2545.3,74190.69999999997,-3740.9606499999977,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,693.0,4.47,4.82,0.913,0.048,242,217,0.12,0.14,-0.087,0.048,279,458,2500.7999999999997,74190.69999999997,-1238.8487999999995,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,694.0,3.53,3.87,0.877,0.069,202,44,0.16,0.18,-0.123,0.069,466,585,4609.200000000001,74190.69999999997,-12706.570800000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,695.0,2.61,2.9,0.823,0.099,275,125,0.23,0.25,-0.177,0.099,451,981,7187.4,74190.69999999997,-12154.1112,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,696.0,1.78,1.97,0.729,0.141,425,522,0.37,0.38,-0.272,0.142,345,961,10891.5,74190.69999999997,7627.709250000002,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,697.0,1.12,1.15,0.581,0.187,239,1392,0.6,0.62,-0.42,0.189,64,1117,5678.900000000001,74190.69999999997,22738.037349999995,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,698.0,0.53,0.56,0.382,0.199,303,1559,1.01,1.04,-0.619,0.198,85,337,7712.700000000001,74190.69999999997,30320.405849999996,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,699.0,0.19,0.21,0.186,0.152,995,925,1.55,1.81,-0.813,0.152,40,62,15732.000000000002,74190.69999999997,101256.358,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,700.0,0.06,0.07,0.075,0.079,572,687,2.37,2.72,-0.925,0.079,218,33,6241.0,74190.69999999997,19507.6833,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,701.0,0.02,0.03,0.033,0.038,342,308,3.32,3.7,-0.967,0.038,646,18,3754.3999999999996,74190.69999999997,-8058.097599999998,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,702.0,0.01,0.02,0.019,0.021,114,561,4.31,4.69,-0.981,0.021,286,11,840.0,74190.69999999997,-2519.5505999999996,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,703.0,0.0,0.02,0.012,0.012,501,52,5.29,5.68,-0.988,0.012,176,12,812.4000000000001,74190.69999999997,2720.445,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,704.0,0.0,0.02,0.01,0.009,591,160,6.29,6.68,-0.99,0.009,2,1,533.6999999999999,74190.69999999997,3697.71255,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.68,-0.991,0.008,22,0,197.6,74190.69999999997,1132.8212,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,706.0,0.0,0.02,0.008,0.006,233,9,8.3,8.67,-0.991,0.006,0,0,139.8,74190.69999999997,975.1749000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.67,-0.995,0.004,1,0,44.0,74190.69999999997,301.3416,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,708.0,0.0,0.02,0.007,0.005,111,3,10.29,10.67,-0.993,0.005,0,0,55.50000000000001,74190.69999999997,387.14025000000004,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.67,-0.993,0.004,0,0,32.800000000000004,74190.69999999997,228.79640000000003,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.67,-0.994,0.004,0,0,16.0,74190.69999999997,111.60799999999999,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.67,-0.994,0.003,0,0,1.8000000000000003,74190.69999999997,12.555900000000001,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.75,-0.994,0.003,0,0,1.5,74190.69999999997,10.463249999999999,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.75,-0.995,0.003,2,0,5.4,74190.69999999997,29.2971,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.75,-0.995,0.002,0,0,2.4,74190.69999999997,16.7412,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.75,-0.995,0.002,0,0,24.2,74190.69999999997,168.8071,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.75,-0.995,0.002,0,0,37.0,74190.69999999997,258.0935,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,717.0,0.0,0.02,0.004,0.002,1,1,19.25,19.75,-0.995,0.002,0,0,0.2,74190.69999999997,1.3951,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.75,-0.996,0.002,0,0,1.4000000000000001,74190.69999999997,9.7657,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.75,-0.996,0.002,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.75,-0.996,0.001,20,0,5.699999999999999,74190.69999999997,11.858349999999998,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.75,-0.996,0.001,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.75,-0.996,0.001,0,0,3.0,74190.69999999997,20.926499999999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.75,-0.996,0.001,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.75,-0.996,0.001,0,0,3.0,74190.69999999997,20.926499999999997,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.75,-0.996,0.001,0,0,0.2,74190.69999999997,1.3951,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.75,-0.997,0.001,0,0,1.2,74190.69999999997,8.3706,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.75,-0.997,0.001,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.75,-0.997,0.001,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:33.000000000",697.55,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.75,-0.999,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:45.000000000",697.66,638.0,59.36,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,639.0,58.36,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,640.0,57.36,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,641.0,56.36,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,642.0,55.36,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,643.0,54.36,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,644.0,53.36,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,645.0,52.36,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,646.0,51.37,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,647.0,50.37,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,648.0,49.37,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,649.0,48.37,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,650.0,47.37,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,651.0,46.37,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,652.0,45.37,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,653.0,44.37,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,654.0,43.37,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,655.0,42.37,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,656.0,41.37,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,657.0,40.37,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,658.0,39.37,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75323.19999999998,-4.18596,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,659.0,38.37,38.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75323.19999999998,-1.3953200000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,660.0,37.37,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75323.19999999998,-152.08988,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,661.0,36.37,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75323.19999999998,-27.20874,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,662.0,35.37,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75323.19999999998,-16.046179999999996,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,663.0,34.37,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75323.19999999998,-24.418100000000006,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,664.0,33.37,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75323.19999999998,-8.37192,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,665.0,32.37,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75323.19999999998,-934.8644,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,666.0,31.37,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75323.19999999998,-57.20812000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,667.0,30.37,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,668.0,29.36,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75323.19999999998,-36.97597999999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,669.0,28.36,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75323.19999999998,-20.9298,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,670.0,27.37,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75323.19999999998,-58.60343999999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,671.0,26.37,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75323.19999999998,-115.81156000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,672.0,25.38,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75323.19999999998,-101.85835999999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,673.0,24.38,24.76,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,75323.19999999998,-52.3245,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,674.0,23.38,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75323.19999999998,-72.55664,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,675.0,22.38,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75323.19999999998,-50.23151999999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,676.0,21.38,21.86,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75323.19999999998,-239.99504000000005,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,677.0,20.38,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75323.19999999998,-75.34728,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,678.0,19.37,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75323.19999999998,-159.06647999999998,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,679.0,18.38,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75323.19999999998,-206.50736,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,680.0,17.39,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,75323.19999999998,-920.9111999999998,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,681.0,16.39,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,75323.19999999998,-97.67240000000002,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,682.0,15.39,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75323.19999999998,-719.98512,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,683.0,14.4,14.87,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75323.19999999998,-620.9174,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,684.0,13.44,13.83,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75323.19999999998,-745.1008799999998,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,685.0,12.44,12.83,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75323.19999999998,-1059.7455399999997,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,686.0,11.45,11.84,0.98,0.008,104,4,0.03,0.05,-0.019,0.008,490,121,475.2,75323.19999999998,-2154.37408,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,687.0,10.46,10.84,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,75323.19999999998,-1255.788,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,688.0,9.47,9.85,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,148,205.20000000000002,75323.19999999998,-1079.97768,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,689.0,8.47,8.84,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,75323.19999999998,-1417.64512,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,690.0,7.48,7.85,0.96,0.02,192,20,0.06,0.07,-0.04,0.02,235,249,853.9999999999999,75323.19999999998,-599.9876000000002,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,691.0,6.5,6.86,0.951,0.025,140,12,0.07,0.09,-0.048,0.025,280,174,1050.0,75323.19999999998,-2441.81,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,692.0,5.52,5.87,0.937,0.034,287,23,0.09,0.11,-0.063,0.034,428,218,2431.0,75323.19999999998,-3344.5820400000002,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,693.0,4.55,4.9,0.917,0.046,242,217,0.12,0.13,-0.083,0.046,279,458,2396.6,75323.19999999998,-1187.41732,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,694.0,3.6,3.94,0.884,0.065,202,44,0.15,0.17,-0.116,0.065,466,585,4342.0,75323.19999999998,-11971.845600000002,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,695.0,2.68,2.97,0.834,0.094,275,125,0.22,0.24,-0.164,0.094,451,981,6824.4,75323.19999999998,-11542.087039999997,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,696.0,1.85,1.97,0.748,0.135,425,522,0.34,0.36,-0.25,0.136,345,964,10429.500000000002,75323.19999999998,7294.035300000003,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,697.0,1.16,1.21,0.608,0.183,239,1392,0.56,0.59,-0.392,0.183,64,1120,5544.9,75323.19999999998,22342.561500000003,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,698.0,0.56,0.59,0.413,0.202,303,1559,0.95,0.99,-0.587,0.202,85,339,7837.6,75323.19999999998,30722.155759999998,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,699.0,0.2,0.22,0.21,0.163,995,925,1.49,1.74,-0.79,0.163,40,62,16870.5,75323.19999999998,108601.24389999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,700.0,0.06,0.08,0.086,0.089,572,687,2.29,2.64,-0.914,0.089,218,33,7030.999999999999,75323.19999999998,21980.475959999996,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,701.0,0.02,0.04,0.039,0.043,342,308,3.23,3.62,-0.961,0.043,646,18,4248.4,75323.19999999998,-9119.81152,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,702.0,0.01,0.02,0.02,0.022,114,561,4.22,4.61,-0.98,0.022,286,11,880.0000000000001,75323.19999999998,-2639.94544,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,703.0,0.0,0.02,0.012,0.013,501,52,5.21,5.6,-0.988,0.013,176,12,880.1,75323.19999999998,2947.613499999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,160,6.21,6.6,-0.99,0.01,2,1,593.0,75323.19999999998,4109.2173999999995,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,705.0,0.0,0.02,0.009,0.008,225,13,7.23,7.6,-0.99,0.008,22,0,197.6,75323.19999999998,1132.99984,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,9,8.21,8.59,-0.991,0.007,0,0,163.1,75323.19999999998,1137.88346,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.59,-0.995,0.004,1,0,44.0,75323.19999999998,301.38912,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,3,10.2,10.59,-0.993,0.005,0,0,55.50000000000001,75323.19999999998,387.20130000000006,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.2,11.59,-0.993,0.004,0,0,32.800000000000004,75323.19999999998,228.83248000000003,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,0,0,16.0,75323.19999999998,111.62559999999999,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.2,13.59,-0.994,0.003,0,0,1.8000000000000003,75323.19999999998,12.557880000000003,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.64,-0.994,0.003,0,0,1.5,75323.19999999998,10.4649,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.64,-0.994,0.003,2,0,5.4,75323.19999999998,29.30172,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.64,-0.995,0.002,0,0,2.4,75323.19999999998,16.74384,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.64,-0.995,0.002,0,0,24.2,75323.19999999998,168.83372,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.64,-0.995,0.002,0,0,37.0,75323.19999999998,258.13419999999996,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.64,-0.995,0.002,0,0,0.2,75323.19999999998,1.3953200000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.64,-0.996,0.002,0,0,1.4000000000000001,75323.19999999998,9.767240000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.64,-0.996,0.002,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.64,-0.996,0.001,20,0,5.699999999999999,75323.19999999998,11.860219999999996,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.64,-0.996,0.001,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.64,-0.996,0.001,0,0,3.0,75323.19999999998,20.9298,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.64,-0.996,0.001,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.64,-0.996,0.001,0,0,3.0,75323.19999999998,20.9298,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.64,-0.996,0.001,0,0,0.2,75323.19999999998,1.3953200000000001,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.64,-0.997,0.001,0,0,1.2,75323.19999999998,8.37192,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.64,-0.997,0.001,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.64,-0.998,0.001,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.64,-0.998,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:45.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.64,-0.999,0.0,0,0,0.0,75323.19999999998,0.0,146532.32044000004]
["2026-01-27T10:13:58.000000000",697.6,638.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,639.0,58.25,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,640.0,57.25,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,641.0,56.25,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,642.0,55.25,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,643.0,54.25,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,644.0,53.25,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,645.0,52.25,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,646.0,51.25,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,647.0,50.25,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,648.0,49.25,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,649.0,48.25,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,650.0,47.25,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,651.0,46.25,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,652.0,45.25,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,653.0,44.25,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,654.0,43.25,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,655.0,42.25,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,656.0,41.25,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,657.0,40.25,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,658.0,39.26,39.85,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74187.59999999998,-4.1856,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,659.0,38.26,38.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74187.59999999998,-1.3952000000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,660.0,37.26,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74187.59999999998,-152.07680000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,661.0,36.26,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74187.59999999998,-27.2064,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,662.0,35.26,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74187.59999999998,-16.044800000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,663.0,34.26,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74187.59999999998,-24.416000000000004,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,664.0,33.26,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74187.59999999998,-8.3712,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,665.0,32.26,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74187.59999999998,-934.7840000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,666.0,31.26,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74187.59999999998,-57.20320000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,667.0,30.26,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,668.0,29.26,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74187.59999999998,-36.9728,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,669.0,28.26,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74187.59999999998,-20.928,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,670.0,27.26,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74187.59999999998,-58.59839999999999,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,671.0,26.26,26.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74187.59999999998,-115.80160000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,672.0,25.26,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74187.59999999998,-101.84960000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,673.0,24.26,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74187.59999999998,-52.32,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,674.0,23.26,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74187.59999999998,-72.55040000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,675.0,22.27,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74187.59999999998,-50.227199999999996,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,676.0,21.27,21.86,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74187.59999999998,-239.97440000000006,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,677.0,20.27,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74187.59999999998,-75.34080000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,678.0,19.27,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74187.59999999998,-159.0528,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,679.0,18.27,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74187.59999999998,-206.48960000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,680.0,17.27,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74187.59999999998,-920.8319999999999,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,681.0,16.28,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74187.59999999998,-97.66400000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,682.0,15.28,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74187.59999999998,-719.9232000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,683.0,14.28,14.87,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74187.59999999998,-620.864,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,684.0,13.35,13.72,0.984,0.006,19,2,0.02,0.04,-0.015,0.006,197,165,129.6,74187.59999999998,-745.0368,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,685.0,12.36,12.73,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74187.59999999998,-1059.6544,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,686.0,11.37,11.73,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74187.59999999998,-2154.1888,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,687.0,10.37,10.73,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74187.59999999998,-1255.68,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,688.0,9.38,9.74,0.971,0.013,21,6,0.04,0.06,-0.028,0.013,150,149,222.29999999999998,74187.59999999998,-1169.8752000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,689.0,8.38,8.75,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74187.59999999998,-1417.5232,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,690.0,7.4,7.76,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,250,853.9999999999999,74187.59999999998,-599.9360000000003,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,691.0,6.41,6.76,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,175,1091.9999999999998,74187.59999999998,-2539.2639999999997,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,692.0,5.43,5.78,0.936,0.035,287,23,0.09,0.11,-0.064,0.035,428,218,2502.5000000000005,74187.59999999998,-3442.6560000000004,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,693.0,4.47,4.81,0.914,0.048,242,217,0.12,0.14,-0.086,0.048,279,458,2500.7999999999997,74187.59999999998,-1238.9375999999997,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,694.0,3.52,3.84,0.882,0.067,202,44,0.16,0.18,-0.118,0.067,466,585,4475.6,74187.59999999998,-12339.1488,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,695.0,2.61,2.9,0.825,0.098,275,125,0.23,0.26,-0.175,0.098,451,981,7114.799999999999,74187.59999999998,-12032.204800000003,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,696.0,1.77,1.97,0.734,0.14,425,522,0.36,0.39,-0.266,0.14,345,964,10780.000000000002,74187.59999999998,7813.120000000003,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,697.0,1.1,1.13,0.588,0.187,239,1392,0.6,0.63,-0.412,0.187,64,1120,5666.1,74187.59999999998,22828.959999999995,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,698.0,0.52,0.54,0.389,0.2,303,1565,1.01,1.05,-0.611,0.2,85,339,7759.999999999999,74187.59999999998,30415.36,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,699.0,0.18,0.2,0.196,0.154,995,926,1.55,1.84,-0.804,0.154,40,62,15938.999999999998,74187.59999999998,102596.032,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,700.0,0.06,0.07,0.076,0.081,572,687,2.39,2.73,-0.924,0.081,218,33,6399.0,74187.59999999998,20002.982400000004,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,701.0,0.02,0.03,0.033,0.038,342,308,3.33,3.71,-0.967,0.038,646,18,3754.3999999999996,74187.59999999998,-8058.675199999999,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,702.0,0.01,0.02,0.019,0.021,114,561,4.32,4.69,-0.981,0.021,286,11,840.0,74187.59999999998,-2519.7312,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,703.0,0.0,0.02,0.012,0.012,501,52,5.32,5.69,-0.988,0.012,176,12,812.4000000000001,74187.59999999998,2720.640000000001,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,704.0,0.0,0.02,0.01,0.01,591,160,6.32,6.69,-0.99,0.01,2,1,593.0,74187.59999999998,4108.8640000000005,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.7,-0.991,0.008,22,0,197.6,74187.59999999998,1132.9024000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,706.0,0.0,0.02,0.008,0.006,233,9,8.31,8.68,-0.991,0.006,0,0,139.8,74187.59999999998,975.2448000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,707.0,0.0,0.01,0.004,0.004,109,4,9.31,9.68,-0.995,0.004,1,0,44.0,74187.59999999998,301.36320000000006,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,708.0,0.0,0.02,0.007,0.005,111,3,10.31,10.68,-0.993,0.005,0,0,55.50000000000001,74187.59999999998,387.16800000000006,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,709.0,0.0,0.02,0.007,0.004,82,0,11.31,11.68,-0.993,0.004,0,0,32.800000000000004,74187.59999999998,228.81280000000004,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,710.0,0.0,0.02,0.006,0.004,40,0,12.31,12.68,-0.994,0.004,0,0,16.0,74187.59999999998,111.616,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,711.0,0.0,0.02,0.006,0.003,6,0,13.31,13.68,-0.994,0.003,0,0,1.8000000000000003,74187.59999999998,12.556800000000003,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.75,-0.994,0.003,0,0,1.5,74187.59999999998,10.464,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.75,-0.994,0.003,2,0,5.4,74187.59999999998,29.299200000000003,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.75,-0.995,0.002,0,0,2.4,74187.59999999998,16.7424,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.75,-0.995,0.002,0,0,24.2,74187.59999999998,168.8192,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.75,-0.995,0.002,0,0,37.0,74187.59999999998,258.112,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.75,-0.995,0.002,0,0,0.2,74187.59999999998,1.3952000000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.75,-0.996,0.002,0,0,1.4000000000000001,74187.59999999998,9.7664,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.75,-0.996,0.002,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.75,-0.996,0.001,20,0,5.699999999999999,74187.59999999998,11.8592,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.75,-0.996,0.001,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.75,-0.996,0.001,0,0,3.0,74187.59999999998,20.928,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.75,-0.996,0.001,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.75,-0.996,0.001,0,0,3.0,74187.59999999998,20.928,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.75,-0.996,0.001,0,0,0.2,74187.59999999998,1.3952000000000002,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.75,-0.997,0.001,0,0,1.2,74187.59999999998,8.3712,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.75,-0.997,0.001,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.75,-0.997,0.001,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:13:58.000000000",697.6,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:14:10.000000000",697.58,638.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,639.0,58.25,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,640.0,57.25,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,641.0,56.25,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,642.0,55.25,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,643.0,54.25,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,644.0,53.25,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,645.0,52.25,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,646.0,51.25,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,647.0,50.25,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,648.0,49.25,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,649.0,48.25,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,650.0,47.25,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,651.0,46.25,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,652.0,45.25,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,653.0,44.25,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,654.0,43.25,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,655.0,42.25,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,656.0,41.25,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,657.0,40.25,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,658.0,39.26,39.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74187.59999999998,-4.18548,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,659.0,38.26,38.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74187.59999999998,-1.3951600000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,660.0,37.26,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74187.59999999998,-152.07244,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,661.0,36.26,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74187.59999999998,-27.20562,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,662.0,35.26,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74187.59999999998,-16.04434,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,663.0,34.26,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74187.59999999998,-24.415300000000006,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,664.0,33.26,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74187.59999999998,-8.37096,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,665.0,32.26,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74187.59999999998,-934.7572,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,666.0,31.26,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74187.59999999998,-57.20156000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,667.0,30.26,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,668.0,29.26,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74187.59999999998,-36.971740000000004,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,669.0,28.26,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74187.59999999998,-20.927400000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,670.0,27.26,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74187.59999999998,-58.59672,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,671.0,26.26,26.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74187.59999999998,-115.79828000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,672.0,25.26,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74187.59999999998,-101.84667999999999,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,673.0,24.26,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74187.59999999998,-52.31850000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,674.0,23.26,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74187.59999999998,-72.54832,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,675.0,22.27,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74187.59999999998,-50.22576,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,676.0,21.27,21.73,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74187.59999999998,-239.96752000000004,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,677.0,20.27,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74187.59999999998,-75.33864000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,678.0,19.27,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74187.59999999998,-159.04824,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,679.0,18.27,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74187.59999999998,-206.48368000000005,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,680.0,17.27,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74187.59999999998,-920.8055999999998,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,681.0,16.28,16.77,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74187.59999999998,-97.66120000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,682.0,15.28,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74187.59999999998,-719.9025600000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,683.0,14.28,14.75,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74187.59999999998,-620.8462000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,684.0,13.35,13.72,0.984,0.006,19,2,0.02,0.04,-0.015,0.006,197,165,129.6,74187.59999999998,-745.01544,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,685.0,12.36,12.72,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74187.59999999998,-1059.62402,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,686.0,11.37,11.72,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74187.59999999998,-2154.1270400000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,687.0,10.37,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74187.59999999998,-1255.644,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,688.0,9.38,9.73,0.971,0.013,21,6,0.04,0.06,-0.028,0.013,150,149,222.29999999999998,74187.59999999998,-1169.84166,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,689.0,8.38,8.74,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74187.59999999998,-1417.48256,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,690.0,7.4,7.75,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,250,853.9999999999999,74187.59999999998,-599.9188000000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,691.0,6.41,6.76,0.949,0.026,140,12,0.07,0.09,-0.051,0.026,280,175,1091.9999999999998,74187.59999999998,-2539.1911999999998,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,692.0,5.43,5.77,0.936,0.035,287,23,0.09,0.11,-0.064,0.035,428,218,2502.5000000000005,74187.59999999998,-3442.5573000000004,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,693.0,4.47,4.79,0.914,0.048,242,217,0.12,0.13,-0.086,0.048,279,464,2500.7999999999997,74187.59999999998,-1238.9020799999998,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,694.0,3.52,3.83,0.882,0.067,202,44,0.16,0.18,-0.118,0.067,466,590,4475.6,74187.59999999998,-12338.795040000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,695.0,2.61,2.89,0.825,0.098,275,125,0.23,0.25,-0.175,0.098,451,981,7114.799999999999,74187.59999999998,-12031.859840000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,696.0,1.76,1.97,0.734,0.14,425,522,0.36,0.39,-0.266,0.14,345,964,10780.000000000002,74187.59999999998,7812.8960000000025,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,697.0,1.09,1.13,0.588,0.187,239,1392,0.6,0.63,-0.412,0.187,64,1120,5666.1,74187.59999999998,22828.3055,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,698.0,0.51,0.54,0.389,0.2,303,1570,1.01,1.05,-0.611,0.2,85,344,7759.999999999999,74187.59999999998,30414.488000000005,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,699.0,0.18,0.21,0.196,0.154,995,926,1.56,1.84,-0.804,0.154,40,62,15938.999999999998,74187.59999999998,102593.09060000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,700.0,0.06,0.07,0.076,0.081,572,687,2.39,2.73,-0.924,0.081,218,33,6399.0,74187.59999999998,20002.40892,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,701.0,0.02,0.03,0.033,0.038,342,308,3.34,3.71,-0.967,0.038,646,18,3754.3999999999996,74187.59999999998,-8058.44416,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,702.0,0.01,0.02,0.019,0.021,114,566,4.33,4.69,-0.981,0.021,286,11,840.0,74187.59999999998,-2519.65896,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,703.0,0.0,0.02,0.012,0.012,501,52,5.33,5.69,-0.988,0.012,176,12,812.4000000000001,74187.59999999998,2720.562000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,704.0,0.0,0.02,0.01,0.01,591,160,6.32,6.69,-0.99,0.01,2,1,593.0,74187.59999999998,4108.7462,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.7,-0.991,0.008,22,0,197.6,74187.59999999998,1132.86992,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,706.0,0.0,0.02,0.008,0.006,233,9,8.32,8.68,-0.991,0.006,0,0,139.8,74187.59999999998,975.21684,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,707.0,0.0,0.01,0.004,0.004,109,4,9.32,9.68,-0.995,0.004,1,0,44.0,74187.59999999998,301.35456000000005,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.68,-0.993,0.005,0,0,55.50000000000001,74187.59999999998,387.1569000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,709.0,0.0,0.02,0.007,0.004,82,0,11.32,11.68,-0.993,0.004,0,0,32.800000000000004,74187.59999999998,228.80624000000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.68,-0.994,0.004,0,0,16.0,74187.59999999998,111.61280000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.68,-0.994,0.003,0,0,1.8000000000000003,74187.59999999998,12.556440000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.75,-0.994,0.003,0,0,1.5,74187.59999999998,10.463700000000001,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.75,-0.994,0.003,2,0,5.4,74187.59999999998,29.298360000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.75,-0.995,0.002,0,0,2.4,74187.59999999998,16.74192,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.75,-0.995,0.002,0,0,24.2,74187.59999999998,168.81436000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.75,-0.995,0.002,0,0,37.0,74187.59999999998,258.1046,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.75,-0.995,0.002,0,0,0.2,74187.59999999998,1.3951600000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.75,-0.996,0.002,0,0,1.4000000000000001,74187.59999999998,9.766120000000003,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.75,-0.996,0.002,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.75,-0.996,0.001,20,0,5.699999999999999,74187.59999999998,11.85886,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.75,-0.996,0.001,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.75,-0.996,0.001,0,0,3.0,74187.59999999998,20.927400000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.75,-0.996,0.001,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.75,-0.996,0.001,0,0,3.0,74187.59999999998,20.927400000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.75,-0.996,0.001,0,0,0.2,74187.59999999998,1.3951600000000002,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.75,-0.997,0.001,0,0,1.2,74187.59999999998,8.37096,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.75,-0.997,0.001,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.75,-0.997,0.001,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.75,-0.998,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:10.000000000",697.58,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:23.000000000",697.53,638.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,639.0,58.25,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,640.0,57.25,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,641.0,56.25,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,642.0,55.25,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,643.0,54.25,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,644.0,53.25,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,645.0,52.25,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,646.0,51.25,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,647.0,50.25,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,648.0,49.25,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,649.0,48.25,48.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,650.0,47.25,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,651.0,46.25,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,652.0,45.25,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,653.0,44.25,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,654.0,43.25,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,655.0,42.25,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,656.0,41.25,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,657.0,40.25,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,658.0,39.26,39.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74695.39999999998,-4.18518,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,659.0,38.26,38.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74695.39999999998,-1.39506,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,660.0,37.26,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74695.39999999998,-152.06154,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,661.0,36.26,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74695.39999999998,-27.20367,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,662.0,35.26,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74695.39999999998,-16.04319,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,663.0,34.26,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74695.39999999998,-24.41355,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,664.0,33.26,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74695.39999999998,-8.37036,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,665.0,32.26,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74695.39999999998,-934.6901999999999,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,666.0,31.26,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74695.39999999998,-57.19746,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,667.0,30.26,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,668.0,29.26,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74695.39999999998,-36.969089999999994,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,669.0,28.26,28.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74695.39999999998,-20.925900000000002,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,670.0,27.26,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74695.39999999998,-58.592519999999986,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,671.0,26.26,26.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74695.39999999998,-115.78998000000001,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,672.0,25.26,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74695.39999999998,-101.83938,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,673.0,24.26,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74695.39999999998,-52.31475,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,674.0,23.26,23.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74695.39999999998,-72.54312,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,675.0,22.27,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74695.39999999998,-50.222159999999995,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,676.0,21.27,21.73,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74695.39999999998,-239.95032000000003,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,677.0,20.27,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74695.39999999998,-75.33324,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,678.0,19.27,19.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74695.39999999998,-159.03683999999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,679.0,18.27,18.77,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74695.39999999998,-206.46888000000004,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,680.0,17.27,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74695.39999999998,-920.7395999999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,681.0,16.28,16.77,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,51,28,20.1,74695.39999999998,-73.24065,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,682.0,15.28,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74695.39999999998,-719.8509600000001,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,683.0,14.28,14.75,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74695.39999999998,-620.8017,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,684.0,13.35,13.67,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74695.39999999998,-744.9620399999999,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,685.0,12.36,12.68,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74695.39999999998,-1059.5480699999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,686.0,11.37,11.68,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74695.39999999998,-2153.97264,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,687.0,10.37,10.68,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74695.39999999998,-1255.5539999999999,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,688.0,9.38,9.69,0.973,0.012,21,6,0.04,0.06,-0.027,0.012,150,149,205.20000000000002,74695.39999999998,-1079.77644,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,689.0,8.38,8.7,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74695.39999999998,-1417.38096,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,690.0,7.4,7.71,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,250,853.9999999999999,74695.39999999998,-599.8758000000001,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,691.0,6.41,6.71,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,175,1091.9999999999998,74695.39999999998,-2539.0091999999995,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,692.0,5.43,5.73,0.936,0.035,287,23,0.09,0.1,-0.064,0.035,428,218,2502.5000000000005,74695.39999999998,-3442.3105500000006,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,693.0,4.47,4.76,0.916,0.047,242,217,0.12,0.14,-0.084,0.047,279,464,2448.7000000000003,74695.39999999998,-1213.0046699999991,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,694.0,3.52,3.79,0.882,0.067,202,44,0.16,0.18,-0.118,0.067,466,590,4475.6,74695.39999999998,-12337.91064,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,695.0,2.54,2.85,0.829,0.097,275,125,0.24,0.26,-0.171,0.097,451,981,7042.2,74695.39999999998,-11908.232159999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,696.0,1.76,1.95,0.738,0.14,425,522,0.37,0.4,-0.262,0.14,345,964,10780.000000000002,74695.39999999998,7812.336000000001,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,697.0,1.06,1.09,0.591,0.188,239,1396,0.62,0.64,-0.409,0.187,64,1120,5690.000000000001,74695.39999999998,22993.378919999996,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,698.0,0.5,0.53,0.391,0.202,303,1575,1.04,1.08,-0.608,0.202,85,344,7837.6,74695.39999999998,30716.431080000002,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,699.0,0.17,0.19,0.194,0.156,995,926,1.59,1.84,-0.805,0.156,40,62,16146.0,74695.39999999998,103918.01939999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,700.0,0.05,0.07,0.08,0.083,572,687,2.43,2.73,-0.92,0.083,218,33,6556.999999999999,74695.39999999998,20494.826459999997,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,701.0,0.02,0.03,0.033,0.039,342,308,3.39,3.71,-0.967,0.039,646,18,3853.2,74695.39999999998,-8269.915679999998,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,702.0,0.01,0.02,0.019,0.021,114,566,4.37,4.69,-0.981,0.021,286,11,840.0,74695.39999999998,-2519.47836,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,703.0,0.0,0.02,0.012,0.013,501,52,5.37,5.69,-0.988,0.013,176,12,880.1,74695.39999999998,2947.0642499999994,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,704.0,0.0,0.02,0.01,0.01,591,160,6.37,6.69,-0.99,0.01,2,1,593.0,74695.39999999998,4108.4517,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,705.0,0.0,0.02,0.009,0.008,225,13,7.36,7.7,-0.99,0.008,22,0,197.6,74695.39999999998,1132.78872,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,706.0,0.0,0.02,0.009,0.007,233,9,8.36,8.68,-0.991,0.007,0,0,163.1,74695.39999999998,1137.67143,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,707.0,0.0,0.01,0.004,0.004,109,4,9.36,9.68,-0.995,0.004,1,0,44.0,74695.39999999998,301.33296,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,708.0,0.0,0.02,0.007,0.005,111,3,10.36,10.68,-0.993,0.005,0,0,55.50000000000001,74695.39999999998,387.12915000000004,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,709.0,0.0,0.02,0.007,0.004,82,0,11.36,11.68,-0.993,0.004,0,0,32.800000000000004,74695.39999999998,228.78984,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,710.0,0.0,0.02,0.006,0.004,40,0,12.36,12.68,-0.994,0.004,0,0,16.0,74695.39999999998,111.6048,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,711.0,0.0,0.02,0.006,0.003,6,0,13.36,13.68,-0.994,0.003,0,0,1.8000000000000003,74695.39999999998,12.55554,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,712.0,0.0,0.02,0.006,0.003,5,0,14.25,14.75,-0.994,0.003,0,0,1.5,74695.39999999998,10.462950000000001,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,713.0,0.0,0.02,0.005,0.003,16,0,15.25,15.75,-0.994,0.003,2,0,5.4,74695.39999999998,29.296260000000004,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.75,-0.995,0.002,0,0,2.4,74695.39999999998,16.74072,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,715.0,0.0,0.02,0.005,0.002,121,0,17.25,17.75,-0.995,0.002,0,0,24.2,74695.39999999998,168.80226,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,716.0,0.0,0.02,0.005,0.002,185,0,18.25,18.75,-0.995,0.002,0,0,37.0,74695.39999999998,258.0861,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,717.0,0.0,0.02,0.005,0.002,1,1,19.25,19.75,-0.995,0.002,0,0,0.2,74695.39999999998,1.39506,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,718.0,0.0,0.02,0.004,0.002,7,0,20.25,20.75,-0.996,0.002,0,0,1.4000000000000001,74695.39999999998,9.76542,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,719.0,0.0,0.02,0.004,0.002,0,0,21.25,21.75,-0.996,0.002,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.25,22.75,-0.996,0.001,20,0,5.699999999999999,74695.39999999998,11.858009999999997,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.25,23.75,-0.996,0.001,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,722.0,0.0,0.02,0.004,0.001,30,0,24.25,24.75,-0.996,0.001,0,0,3.0,74695.39999999998,20.925900000000002,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.75,-0.996,0.001,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,724.0,0.0,0.02,0.004,0.001,30,0,26.25,26.75,-0.996,0.001,0,0,3.0,74695.39999999998,20.925900000000002,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,725.0,0.0,0.02,0.003,0.001,2,0,27.25,27.75,-0.996,0.001,0,0,0.2,74695.39999999998,1.39506,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,730.0,0.0,0.02,0.003,0.001,12,0,32.25,32.75,-0.997,0.001,0,0,1.2,74695.39999999998,8.37036,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.25,37.75,-0.997,0.001,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,740.0,0.0,0.02,0.002,0.001,0,0,42.25,42.75,-0.997,0.001,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,750.0,0.0,0.02,0.002,0.0,0,0,52.25,52.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,755.0,0.0,0.02,0.002,0.0,0,0,57.25,57.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,760.0,0.0,0.02,0.002,0.0,0,0,62.25,62.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.25,67.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,770.0,0.0,0.02,0.002,0.0,0,0,72.25,72.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,775.0,0.0,0.02,0.001,0.0,0,0,77.25,77.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.75,-0.998,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,790.0,0.0,0.02,0.001,0.0,0,0,92.25,92.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.25,97.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,800.0,0.0,0.02,0.001,0.0,0,0,102.25,102.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,805.0,0.0,0.02,0.001,0.0,0,0,107.25,107.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,810.0,0.0,0.02,0.001,0.0,0,0,112.25,112.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,825.0,0.0,0.02,0.001,0.0,0,0,127.25,127.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,835.0,0.0,0.02,0.001,0.0,0,0,137.25,137.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,840.0,0.0,0.02,0.001,0.0,0,0,142.25,142.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,845.0,0.0,0.02,0.001,0.0,0,0,147.25,147.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,860.0,0.0,0.02,0.001,0.0,0,0,162.25,162.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,865.0,0.0,0.02,0.001,0.0,0,0,167.25,167.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,870.0,0.0,0.02,0.001,0.0,0,0,172.25,172.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,875.0,0.0,0.02,0.001,0.0,0,0,177.25,177.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,880.0,0.0,0.02,0.001,0.0,0,0,182.25,182.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:23.000000000",697.53,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.75,-0.999,0.0,0,0,0.0,74695.39999999998,0.0,141569.29374]
["2026-01-27T10:14:35.000000000",697.4,638.0,59.15,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,639.0,58.15,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,640.0,57.15,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,641.0,56.15,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,642.0,55.15,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,643.0,54.15,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,644.0,53.15,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,645.0,52.15,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,646.0,51.15,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,647.0,50.15,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,648.0,49.15,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,649.0,48.15,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,650.0,47.15,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,651.0,46.15,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,652.0,45.15,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,653.0,44.15,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,654.0,43.15,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,655.0,42.15,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,656.0,41.15,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,657.0,40.15,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,658.0,39.16,39.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74241.39999999997,-4.1844,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,659.0,38.16,38.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74241.39999999997,-1.3947999999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,660.0,37.16,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74241.39999999997,-152.0332,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,661.0,36.16,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74241.39999999997,-27.1986,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,662.0,35.16,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74241.39999999997,-16.0402,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,663.0,34.16,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74241.39999999997,-24.409000000000002,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,664.0,33.16,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74241.39999999997,-8.3688,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,665.0,32.16,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74241.39999999997,-934.516,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,666.0,31.16,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74241.39999999997,-57.186800000000005,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,667.0,30.16,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,668.0,29.16,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74241.39999999997,-36.962199999999996,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,669.0,28.16,28.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74241.39999999997,-20.921999999999997,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,670.0,27.16,27.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74241.39999999997,-58.58159999999999,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,671.0,26.16,26.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74241.39999999997,-115.7684,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,672.0,25.16,25.65,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74241.39999999997,-101.82039999999999,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,673.0,24.16,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74241.39999999997,-52.305,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,674.0,23.16,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74241.39999999997,-72.5296,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,675.0,22.17,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74241.39999999997,-50.2128,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,676.0,21.17,21.63,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74241.39999999997,-239.90560000000005,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,677.0,20.17,20.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74241.39999999997,-75.31920000000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,678.0,19.17,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74241.39999999997,-159.00719999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,679.0,18.17,18.66,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74241.39999999997,-206.43040000000005,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,680.0,17.17,17.66,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74241.39999999997,-920.5679999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,681.0,16.18,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74241.39999999997,-97.63600000000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,682.0,15.18,15.64,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74241.39999999997,-719.7167999999999,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,683.0,14.18,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74241.39999999997,-620.686,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,684.0,13.17,13.56,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74241.39999999997,-744.8231999999999,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,685.0,12.19,12.56,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74241.39999999997,-1059.3505999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,686.0,11.21,11.56,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74241.39999999997,-2422.7675999999997,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,687.0,10.2,10.57,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74241.39999999997,-1255.32,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,688.0,9.21,9.57,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74241.39999999997,-1169.5398000000002,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,689.0,8.21,8.58,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,61,539.2,74241.39999999997,-1417.1168,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,690.0,7.24,7.59,0.959,0.02,192,20,0.06,0.08,-0.04,0.02,235,250,853.9999999999999,74241.39999999997,-599.7640000000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,691.0,6.25,6.6,0.949,0.027,140,12,0.08,0.09,-0.051,0.027,280,179,1134.0,74241.39999999997,-2636.172,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,692.0,5.27,5.62,0.936,0.035,287,23,0.1,0.11,-0.064,0.035,428,221,2502.5000000000005,74241.39999999997,-3441.6690000000003,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,693.0,4.31,4.64,0.913,0.049,242,217,0.13,0.14,-0.087,0.049,279,466,2552.9000000000005,74241.39999999997,-1264.3862000000004,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,694.0,3.37,3.68,0.877,0.069,202,44,0.17,0.19,-0.123,0.069,466,590,4609.200000000001,74241.39999999997,-12703.8384,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,695.0,2.47,2.74,0.823,0.1,275,125,0.25,0.28,-0.177,0.1,451,985,7259.999999999999,74241.39999999997,-12274.240000000003,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,696.0,1.62,1.84,0.727,0.143,425,522,0.4,0.43,-0.273,0.143,345,964,11010.999999999998,74241.39999999997,7978.2559999999985,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,697.0,0.99,1.02,0.578,0.189,239,1400,0.67,0.69,-0.422,0.189,64,1127,5726.7,74241.39999999997,23066.505000000005,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,698.0,0.45,0.48,0.378,0.199,303,1596,1.12,1.17,-0.622,0.199,85,345,7721.200000000001,74241.39999999997,30254.60680000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,699.0,0.16,0.18,0.185,0.15,995,927,1.69,1.97,-0.815,0.15,40,63,15525.0,74241.39999999997,99902.55,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,700.0,0.05,0.07,0.075,0.079,572,688,2.54,2.89,-0.925,0.079,218,33,6241.0,74241.39999999997,19503.4884,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,701.0,0.02,0.03,0.033,0.038,342,308,3.5,3.89,-0.967,0.038,646,18,3754.3999999999996,74241.39999999997,-8056.3647999999985,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,702.0,0.01,0.02,0.019,0.021,114,566,4.49,4.86,-0.981,0.021,286,11,840.0,74241.39999999997,-2519.0087999999996,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,703.0,0.0,0.02,0.012,0.012,501,52,5.49,5.87,-0.988,0.012,176,12,812.4000000000001,74241.39999999997,2719.8600000000006,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,160,6.48,6.87,-0.99,0.009,2,1,533.6999999999999,74241.39999999997,3696.9174,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,705.0,0.0,0.02,0.009,0.008,225,13,7.48,7.87,-0.991,0.008,22,0,197.6,74241.39999999997,1132.5776,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,9,8.48,8.85,-0.991,0.006,0,0,139.8,74241.39999999997,974.9652000000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.48,9.86,-0.995,0.004,1,0,44.0,74241.39999999997,301.27680000000004,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,3,10.48,10.86,-0.993,0.005,0,0,55.50000000000001,74241.39999999997,387.0570000000001,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.48,11.86,-0.993,0.004,0,0,32.800000000000004,74241.39999999997,228.74720000000002,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,710.0,0.0,0.02,0.006,0.004,40,0,12.48,12.86,-0.994,0.004,0,0,16.0,74241.39999999997,111.584,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.48,13.86,-0.994,0.003,0,0,1.8000000000000003,74241.39999999997,12.553200000000002,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.85,-0.994,0.003,0,0,1.5,74241.39999999997,10.460999999999999,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.85,-0.995,0.003,2,0,5.4,74241.39999999997,29.2908,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.85,-0.995,0.002,0,0,2.4,74241.39999999997,16.7376,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.85,-0.995,0.002,0,0,24.2,74241.39999999997,168.77079999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.85,-0.995,0.002,0,0,37.0,74241.39999999997,258.038,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.85,-0.995,0.002,0,0,0.2,74241.39999999997,1.3947999999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.85,-0.996,0.002,0,0,1.4000000000000001,74241.39999999997,9.7636,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.85,-0.996,0.002,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.85,-0.996,0.001,20,0,5.699999999999999,74241.39999999997,11.855799999999997,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.85,-0.996,0.001,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.85,-0.996,0.001,0,0,3.0,74241.39999999997,20.921999999999997,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.85,-0.996,0.001,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.85,-0.996,0.001,0,0,3.0,74241.39999999997,20.921999999999997,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.85,-0.996,0.001,0,0,0.2,74241.39999999997,1.3947999999999998,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.85,-0.997,0.001,0,0,1.2,74241.39999999997,8.3688,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.85,-0.997,0.001,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.85,-0.998,0.001,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.85,-0.998,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:48.000000000",697.48,638.0,59.15,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,639.0,58.15,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,640.0,57.15,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,641.0,56.15,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,642.0,55.15,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,643.0,54.15,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,644.0,53.15,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,645.0,52.15,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,646.0,51.15,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,647.0,50.15,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,648.0,49.15,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,649.0,48.15,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,650.0,47.15,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,651.0,46.15,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,652.0,45.15,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,653.0,44.15,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,654.0,43.15,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,655.0,42.15,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,656.0,41.15,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,657.0,40.15,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,658.0,39.16,39.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74044.59999999999,-4.18488,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,659.0,38.16,38.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74044.59999999999,-1.3949600000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,660.0,37.16,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74044.59999999999,-152.05064000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,661.0,36.16,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74044.59999999999,-27.20172,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,662.0,35.16,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74044.59999999999,-16.04204,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,663.0,34.16,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74044.59999999999,-24.411800000000003,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,664.0,33.16,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74044.59999999999,-8.36976,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,665.0,32.16,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74044.59999999999,-934.6232000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,666.0,31.16,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74044.59999999999,-57.19336000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,667.0,30.16,30.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,668.0,29.16,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74044.59999999999,-36.96644,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,669.0,28.16,28.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74044.59999999999,-20.924400000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,670.0,27.16,27.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74044.59999999999,-58.588319999999996,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,671.0,26.16,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74044.59999999999,-115.78168000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,672.0,25.16,25.65,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74044.59999999999,-101.83208,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,673.0,24.16,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74044.59999999999,-52.31100000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,674.0,23.16,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74044.59999999999,-72.53792,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,675.0,22.17,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74044.59999999999,-50.21856,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,676.0,21.17,21.63,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74044.59999999999,-239.93312000000006,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,677.0,20.17,20.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74044.59999999999,-75.32784000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,678.0,19.17,19.59,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74044.59999999999,-159.02543999999997,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,679.0,18.17,18.66,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74044.59999999999,-206.45408000000003,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,680.0,17.17,17.66,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74044.59999999999,-920.6735999999999,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,681.0,16.18,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74044.59999999999,-97.64720000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,682.0,15.18,15.64,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74044.59999999999,-719.79936,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,683.0,14.18,14.61,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74044.59999999999,-620.7572,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,684.0,13.24,13.62,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74044.59999999999,-744.9086399999999,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,685.0,12.24,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74044.59999999999,-1059.47212,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,686.0,11.25,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74044.59999999999,-2423.045519999999,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,687.0,10.25,10.59,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74044.59999999999,-1255.4640000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,688.0,9.26,9.64,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74044.59999999999,-1169.67396,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,689.0,8.27,8.64,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,61,539.2,74044.59999999999,-1417.27936,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,690.0,7.28,7.66,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,250,896.7,74044.59999999999,-629.8244400000003,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,691.0,6.3,6.66,0.948,0.027,140,12,0.07,0.09,-0.05,0.026,280,179,1105.9999999999998,74044.59999999999,-2441.18,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,692.0,5.32,5.64,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,74044.59999999999,-3540.40848,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,693.0,4.36,4.7,0.913,0.049,242,217,0.12,0.14,-0.087,0.049,279,466,2552.9000000000005,74044.59999999999,-1264.5312400000005,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,694.0,3.41,3.7,0.876,0.07,202,44,0.17,0.19,-0.124,0.07,466,590,4676.000000000001,74044.59999999999,-12889.430400000003,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,695.0,2.5,2.76,0.817,0.102,275,125,0.24,0.27,-0.183,0.102,451,987,7405.199999999999,74044.59999999999,-12521.16096,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,696.0,1.69,1.91,0.721,0.145,425,522,0.38,0.41,-0.28,0.145,345,964,11165.0,74044.59999999999,8090.767999999997,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,697.0,1.04,1.06,0.568,0.191,239,1400,0.63,0.66,-0.432,0.191,64,1135,5787.3,74044.59999999999,23313.269,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,698.0,0.48,0.51,0.366,0.198,303,1601,1.07,1.12,-0.634,0.198,85,345,7682.4,74044.59999999999,30106.02672,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,699.0,0.17,0.19,0.177,0.146,995,927,1.63,1.92,-0.823,0.146,40,63,15110.999999999998,74044.59999999999,97249.63639999999,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,700.0,0.05,0.07,0.074,0.077,572,688,2.48,2.84,-0.926,0.077,218,33,6083.0,74044.59999999999,19011.90984,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,701.0,0.02,0.03,0.032,0.037,342,308,3.44,3.82,-0.967,0.037,646,18,3655.6,74044.59999999999,-7845.255039999998,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,702.0,0.01,0.02,0.019,0.021,114,566,4.43,4.81,-0.981,0.021,286,11,840.0,74044.59999999999,-2519.2977600000004,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,703.0,0.0,0.02,0.011,0.012,501,52,5.42,5.8,-0.988,0.012,176,12,812.4000000000001,74044.59999999999,2720.172000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,704.0,0.0,0.02,0.01,0.009,591,160,6.42,6.8,-0.99,0.009,2,1,533.6999999999999,74044.59999999999,3697.3414800000005,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,705.0,0.0,0.02,0.009,0.008,225,13,7.42,7.8,-0.991,0.008,22,0,197.6,74044.59999999999,1132.7075200000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,706.0,0.0,0.02,0.008,0.006,233,9,8.42,8.8,-0.992,0.006,0,0,139.8,74044.59999999999,975.0770400000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.8,-0.996,0.004,1,0,44.0,74044.59999999999,301.31136000000004,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74044.59999999999,387.10140000000007,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74044.59999999999,228.77344000000005,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.8,-0.994,0.004,0,0,16.0,74044.59999999999,111.5968,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,711.0,0.0,0.02,0.006,0.003,6,0,13.41,13.8,-0.994,0.003,0,0,1.8000000000000003,74044.59999999999,12.554640000000003,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.85,-0.994,0.003,0,0,1.5,74044.59999999999,10.462200000000001,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.85,-0.995,0.003,2,0,5.4,74044.59999999999,29.29416,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.85,-0.995,0.002,0,0,2.4,74044.59999999999,16.73952,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.85,-0.995,0.002,0,0,24.2,74044.59999999999,168.79016,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.85,-0.995,0.002,0,0,37.0,74044.59999999999,258.0676,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.85,-0.995,0.002,0,0,0.2,74044.59999999999,1.3949600000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.85,-0.996,0.002,0,0,1.4000000000000001,74044.59999999999,9.76472,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.85,-0.996,0.002,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.85,-0.996,0.001,20,0,5.699999999999999,74044.59999999999,11.857159999999999,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.85,-0.996,0.001,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.85,-0.996,0.001,0,0,3.0,74044.59999999999,20.924400000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.85,-0.996,0.001,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.85,-0.996,0.001,0,0,3.0,74044.59999999999,20.924400000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.85,-0.996,0.001,0,0,0.2,74044.59999999999,1.3949600000000002,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.85,-0.997,0.001,0,0,1.2,74044.59999999999,8.36976,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.85,-0.997,0.001,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.85,-0.998,0.001,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:14:48.000000000",697.48,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.85,-0.999,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:15:00.000000000",697.52,638.0,59.24,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,639.0,58.24,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,640.0,57.24,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,641.0,56.24,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,642.0,55.24,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,643.0,54.24,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,644.0,53.24,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,645.0,52.24,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,646.0,51.24,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,647.0,50.24,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,648.0,49.24,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,649.0,48.24,48.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,650.0,47.25,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,651.0,46.25,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,652.0,45.25,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,653.0,44.25,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,654.0,43.25,43.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,655.0,42.25,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,656.0,41.25,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,657.0,40.25,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,658.0,39.16,39.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74635.09999999999,-4.18512,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,659.0,38.16,38.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74635.09999999999,-1.3950399999999998,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,660.0,37.16,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74635.09999999999,-152.05936,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,661.0,36.16,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74635.09999999999,-27.20328,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,662.0,35.16,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74635.09999999999,-16.042959999999997,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,663.0,34.16,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74635.09999999999,-24.413200000000003,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,664.0,33.16,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74635.09999999999,-8.37024,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,665.0,32.16,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74635.09999999999,-934.6768,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,666.0,31.16,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74635.09999999999,-57.19664000000001,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,667.0,30.16,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,668.0,29.25,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74635.09999999999,-36.96856,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,669.0,28.25,28.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74635.09999999999,-20.9256,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,670.0,27.25,27.75,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74635.09999999999,-58.59167999999999,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,671.0,26.25,26.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74635.09999999999,-115.78832,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,672.0,25.25,25.75,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74635.09999999999,-101.83792,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,673.0,24.26,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74635.09999999999,-52.314,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,674.0,23.26,23.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74635.09999999999,-72.54208,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,675.0,22.17,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74635.09999999999,-50.221439999999994,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,676.0,21.17,21.73,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74635.09999999999,-239.94688000000002,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,677.0,20.17,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74635.09999999999,-75.33216,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,678.0,19.26,19.69,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74635.09999999999,-159.03456,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,679.0,18.26,18.76,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74635.09999999999,-206.46592000000004,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,680.0,17.27,17.76,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,302,150.0,74635.09999999999,-920.7263999999999,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,681.0,16.18,16.76,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74635.09999999999,-73.2396,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,682.0,15.27,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74635.09999999999,-719.84064,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,683.0,14.27,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74635.09999999999,-620.7928,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,684.0,13.31,13.7,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74635.09999999999,-744.9513599999999,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,685.0,12.31,12.7,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74635.09999999999,-1059.53288,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,686.0,11.32,11.71,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74635.09999999999,-2153.94176,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,687.0,10.32,10.71,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,46,202.0,74635.09999999999,-1255.5359999999998,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,688.0,9.33,9.71,0.973,0.012,21,6,0.04,0.06,-0.027,0.012,150,149,205.20000000000002,74635.09999999999,-1079.76096,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,689.0,8.34,8.72,0.969,0.015,105,1,0.05,0.07,-0.031,0.015,232,61,505.5,74635.09999999999,-1328.7756,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,690.0,7.35,7.73,0.962,0.019,192,20,0.06,0.08,-0.038,0.019,235,250,811.3,74635.09999999999,-569.8738400000001,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,691.0,6.37,6.74,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74635.09999999999,-2538.9727999999996,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,692.0,5.39,5.76,0.936,0.035,287,23,0.09,0.11,-0.064,0.035,428,221,2502.5000000000005,74635.09999999999,-3442.261200000001,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,693.0,4.42,4.78,0.916,0.047,242,217,0.12,0.13,-0.084,0.047,279,466,2448.7000000000003,74635.09999999999,-1212.9872799999991,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,694.0,3.47,3.81,0.882,0.067,202,44,0.16,0.18,-0.118,0.067,466,590,4475.6,74635.09999999999,-12337.733760000003,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,695.0,2.56,2.87,0.829,0.097,275,125,0.23,0.25,-0.171,0.097,451,987,7042.2,74635.09999999999,-11908.06144,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,696.0,1.76,1.97,0.738,0.14,425,527,0.37,0.39,-0.262,0.14,345,966,10780.000000000002,74635.09999999999,7812.224000000002,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,697.0,1.07,1.1,0.592,0.187,239,1400,0.61,0.63,-0.408,0.187,64,1138,5666.1,74635.09999999999,22826.341999999997,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,698.0,0.5,0.53,0.392,0.202,303,1601,1.03,1.07,-0.608,0.202,85,346,7837.6,74635.09999999999,30715.99072,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,699.0,0.18,0.2,0.195,0.156,995,927,1.57,1.86,-0.805,0.156,40,63,16146.0,74635.09999999999,103916.5296,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,700.0,0.05,0.07,0.08,0.083,572,688,2.41,2.77,-0.92,0.083,218,33,6556.999999999999,74635.09999999999,20494.532639999998,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,701.0,0.02,0.03,0.033,0.039,342,308,3.36,3.75,-0.967,0.039,646,18,3853.2,74635.09999999999,-8269.79712,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,702.0,0.01,0.02,0.019,0.022,114,566,4.35,4.74,-0.981,0.022,286,11,880.0000000000001,74635.09999999999,-2639.4156799999996,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,703.0,0.0,0.02,0.012,0.013,501,52,5.34,5.73,-0.988,0.013,176,12,880.1,74635.09999999999,2947.0219999999995,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,160,6.34,6.73,-0.99,0.01,2,1,593.0,74635.09999999999,4108.3928,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.34,7.73,-0.991,0.008,22,0,197.6,74635.09999999999,1132.77248,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.34,8.73,-0.991,0.007,0,0,163.1,74635.09999999999,1137.65512,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.73,-0.995,0.004,1,0,44.0,74635.09999999999,301.32864,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.72,-0.993,0.005,0,0,55.50000000000001,74635.09999999999,387.1236,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.72,-0.993,0.004,0,0,32.800000000000004,74635.09999999999,228.78656000000004,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.72,-0.994,0.004,0,0,16.0,74635.09999999999,111.6032,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.72,-0.994,0.003,0,0,1.8000000000000003,74635.09999999999,12.55536,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.76,-0.994,0.003,0,0,1.5,74635.09999999999,10.4628,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.76,-0.995,0.003,2,0,5.4,74635.09999999999,29.29584,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.76,-0.995,0.002,0,0,2.4,74635.09999999999,16.74048,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.76,-0.995,0.002,0,0,24.2,74635.09999999999,168.79984000000002,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.76,-0.995,0.002,0,0,37.0,74635.09999999999,258.0824,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.26,19.76,-0.995,0.002,0,0,0.2,74635.09999999999,1.3950399999999998,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.76,-0.996,0.002,0,0,1.4000000000000001,74635.09999999999,9.76528,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.76,-0.996,0.002,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.76,-0.996,0.001,20,0,5.699999999999999,74635.09999999999,11.85784,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.76,-0.996,0.001,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.76,-0.996,0.001,0,0,3.0,74635.09999999999,20.9256,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.76,-0.996,0.001,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.76,-0.996,0.001,0,0,3.0,74635.09999999999,20.9256,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.76,-0.996,0.001,0,0,0.2,74635.09999999999,1.3950399999999998,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.76,-0.997,0.001,0,0,1.2,74635.09999999999,8.37024,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.76,-0.997,0.001,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.76,-0.997,0.001,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.76,-0.998,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:00.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:13.000000000",697.49,638.0,59.14,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,639.0,58.14,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,640.0,57.14,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,641.0,56.14,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,642.0,55.14,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,643.0,54.14,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,644.0,53.14,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,645.0,52.14,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,646.0,51.14,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,647.0,50.14,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,648.0,49.14,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,649.0,48.14,48.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,650.0,47.15,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,651.0,46.15,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,652.0,45.15,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,653.0,44.15,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,654.0,43.15,43.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,655.0,42.15,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,656.0,41.15,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,657.0,40.15,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,658.0,39.16,39.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74069.39999999998,-4.18494,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,659.0,38.16,38.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74069.39999999998,-1.39498,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,660.0,37.16,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74069.39999999998,-152.05282000000003,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,661.0,36.16,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74069.39999999998,-27.202109999999998,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,662.0,35.16,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74069.39999999998,-16.04227,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,663.0,34.16,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74069.39999999998,-24.41215,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,664.0,33.16,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74069.39999999998,-8.36988,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,665.0,32.16,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74069.39999999998,-934.6366,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,666.0,31.16,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74069.39999999998,-57.19418000000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,667.0,30.16,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,668.0,29.15,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74069.39999999998,-36.96697,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,669.0,28.15,28.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74069.39999999998,-20.9247,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,670.0,27.15,27.75,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74069.39999999998,-58.58915999999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,671.0,26.15,26.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74069.39999999998,-115.78334000000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,672.0,25.15,25.75,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74069.39999999998,-101.83354,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,673.0,24.16,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74069.39999999998,-52.31175,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,674.0,23.16,23.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74069.39999999998,-72.53896,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,675.0,22.17,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74069.39999999998,-50.21928,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,676.0,21.17,21.73,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74069.39999999998,-239.93656000000004,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,677.0,20.17,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74069.39999999998,-75.32892000000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,678.0,19.16,19.69,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74069.39999999998,-159.02772,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,679.0,18.16,18.76,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74069.39999999998,-206.45704000000006,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,680.0,17.17,17.76,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74069.39999999998,-920.6867999999998,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,681.0,16.18,16.76,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74069.39999999998,-97.6486,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,682.0,15.17,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74069.39999999998,-719.8096800000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,683.0,14.17,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74069.39999999998,-620.7661,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,684.0,13.23,13.62,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74069.39999999998,-744.9193199999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,685.0,12.24,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74069.39999999998,-1059.48731,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,686.0,11.24,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74069.39999999998,-2423.0802599999997,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,687.0,10.25,10.63,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74069.39999999998,-1255.482,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,688.0,9.25,9.63,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74069.39999999998,-1169.6907300000003,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,689.0,8.26,8.64,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74069.39999999998,-1417.2996799999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,690.0,7.27,7.65,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,252,896.7,74069.39999999998,-629.8334700000004,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,691.0,6.29,6.66,0.95,0.026,140,12,0.07,0.09,-0.05,0.026,280,179,1091.9999999999998,74069.39999999998,-2538.8635999999997,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,692.0,5.31,5.68,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,74069.39999999998,-3540.45924,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,693.0,4.35,4.7,0.913,0.049,242,217,0.12,0.14,-0.087,0.049,279,467,2552.9000000000005,74069.39999999998,-1264.5493700000004,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,694.0,3.4,3.74,0.876,0.07,202,44,0.17,0.19,-0.124,0.07,466,592,4676.000000000001,74069.39999999998,-12889.615200000002,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,695.0,2.5,2.8,0.819,0.102,275,125,0.24,0.27,-0.181,0.102,451,987,7405.199999999999,74069.39999999998,-12521.340479999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,696.0,1.7,1.9,0.721,0.145,425,527,0.39,0.41,-0.279,0.145,345,969,11165.0,74069.39999999998,8090.883999999997,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,697.0,1.03,1.07,0.569,0.191,239,1400,0.64,0.66,-0.431,0.191,64,1138,5787.3,74069.39999999998,23313.603249999996,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,698.0,0.47,0.5,0.367,0.199,303,1602,1.07,1.12,-0.633,0.199,85,347,7721.200000000001,74069.39999999998,30258.51118000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,699.0,0.16,0.18,0.177,0.146,995,930,1.63,1.93,-0.822,0.146,40,63,15110.999999999998,74069.39999999998,97251.03069999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,700.0,0.06,0.07,0.074,0.077,572,689,2.49,2.85,-0.926,0.077,218,33,6083.0,74069.39999999998,19012.182419999997,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,701.0,0.02,0.03,0.032,0.037,342,308,3.44,3.83,-0.967,0.037,646,18,3655.6,74069.39999999998,-7845.367519999999,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,702.0,0.01,0.02,0.019,0.021,114,566,4.43,4.82,-0.981,0.021,286,11,840.0,74069.39999999998,-2519.33388,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,703.0,0.0,0.02,0.011,0.012,501,52,5.42,5.81,-0.988,0.012,176,12,812.4000000000001,74069.39999999998,2720.2110000000002,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,704.0,0.0,0.02,0.01,0.009,591,162,6.42,6.81,-0.99,0.009,2,1,533.6999999999999,74069.39999999998,3697.39449,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,705.0,0.0,0.02,0.009,0.008,225,13,7.42,7.81,-0.991,0.008,22,0,197.6,74069.39999999998,1132.72376,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,706.0,0.0,0.02,0.008,0.006,233,9,8.42,8.81,-0.991,0.006,0,0,139.8,74069.39999999998,975.0910200000002,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,707.0,0.0,0.01,0.004,0.004,109,4,9.42,9.81,-0.995,0.004,1,0,44.0,74069.39999999998,301.31568000000004,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,708.0,0.0,0.02,0.007,0.005,111,3,10.42,10.81,-0.993,0.005,0,0,55.50000000000001,74069.39999999998,387.1069500000001,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74069.39999999998,228.77672000000004,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.8,-0.994,0.004,0,0,16.0,74069.39999999998,111.5984,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,711.0,0.0,0.02,0.006,0.003,6,0,13.41,13.8,-0.994,0.003,0,0,1.8000000000000003,74069.39999999998,12.554820000000003,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.86,-0.994,0.003,0,0,1.5,74069.39999999998,10.46235,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.86,-0.995,0.003,2,0,5.4,74069.39999999998,29.29458,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.86,-0.995,0.002,0,0,2.4,74069.39999999998,16.73976,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.86,-0.995,0.002,0,0,24.2,74069.39999999998,168.79258,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.86,-0.995,0.002,0,0,37.0,74069.39999999998,258.0713,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,717.0,0.0,0.02,0.004,0.002,1,1,19.26,19.86,-0.995,0.002,0,0,0.2,74069.39999999998,1.39498,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.86,-0.996,0.002,0,0,1.4000000000000001,74069.39999999998,9.76486,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.86,-0.996,0.002,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.86,-0.996,0.001,20,0,5.699999999999999,74069.39999999998,11.857329999999997,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.86,-0.996,0.001,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.86,-0.996,0.001,0,0,3.0,74069.39999999998,20.9247,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.86,-0.996,0.001,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.86,-0.996,0.001,0,0,3.0,74069.39999999998,20.9247,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.86,-0.996,0.001,0,0,0.2,74069.39999999998,1.39498,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.86,-0.997,0.001,0,0,1.2,74069.39999999998,8.36988,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.86,-0.997,0.001,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.86,-0.997,0.001,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:13.000000000",697.49,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131457.33528000006]
["2026-01-27T10:15:26.000000000",697.45,638.0,59.14,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,639.0,58.14,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,640.0,57.14,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,641.0,56.14,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,642.0,55.14,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,643.0,54.14,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,644.0,53.14,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,645.0,52.14,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,646.0,51.14,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,647.0,50.14,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,648.0,49.14,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,649.0,48.14,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,650.0,47.14,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,651.0,46.14,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,652.0,45.15,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,653.0,44.15,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,654.0,43.15,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,655.0,42.15,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,656.0,41.15,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,657.0,40.15,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,658.0,39.15,39.63,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74069.39999999998,-4.1847,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,659.0,38.15,38.63,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74069.39999999998,-1.3949,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,660.0,37.15,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74069.39999999998,-152.04410000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,661.0,36.15,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74069.39999999998,-27.200550000000003,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,662.0,35.15,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74069.39999999998,-16.04135,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,663.0,34.15,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74069.39999999998,-24.410750000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,664.0,33.15,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74069.39999999998,-8.3694,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,665.0,32.15,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74069.39999999998,-934.5830000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,666.0,31.15,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74069.39999999998,-57.19090000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,667.0,30.15,30.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,668.0,29.15,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74069.39999999998,-36.964850000000006,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,669.0,28.15,28.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74069.39999999998,-20.923500000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,670.0,27.15,27.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74069.39999999998,-58.58579999999999,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,671.0,26.15,26.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74069.39999999998,-115.77670000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,672.0,25.15,25.64,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74069.39999999998,-101.82770000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,673.0,24.16,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74069.39999999998,-52.30875,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,674.0,23.16,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74069.39999999998,-72.5348,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,675.0,22.16,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74069.39999999998,-50.21639999999999,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,676.0,21.16,21.64,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74069.39999999998,-239.92280000000005,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,677.0,20.16,20.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74069.39999999998,-75.32460000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,678.0,19.16,19.65,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74069.39999999998,-159.0186,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,679.0,18.16,18.65,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74069.39999999998,-206.44520000000006,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,680.0,17.17,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74069.39999999998,-920.6339999999998,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,681.0,16.17,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74069.39999999998,-97.64300000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,682.0,15.17,15.65,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74069.39999999998,-719.7684000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,683.0,14.17,14.66,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74069.39999999998,-620.7305,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,684.0,13.23,13.62,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74069.39999999998,-744.8765999999999,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,685.0,12.23,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74069.39999999998,-1059.42655,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,686.0,11.25,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74069.39999999998,-2422.9412999999995,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,687.0,10.25,10.63,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74069.39999999998,-1255.41,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,688.0,9.26,9.64,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74069.39999999998,-1169.6236500000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,689.0,8.27,8.65,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74069.39999999998,-1417.2184,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,690.0,7.27,7.65,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,252,896.7,74069.39999999998,-629.7973500000003,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,691.0,6.29,6.66,0.95,0.026,140,12,0.07,0.09,-0.05,0.026,280,179,1091.9999999999998,74069.39999999998,-2538.718,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,692.0,5.32,5.68,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,74069.39999999998,-3540.2562000000007,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,693.0,4.35,4.7,0.913,0.049,242,217,0.12,0.14,-0.087,0.049,279,467,2552.9000000000005,74069.39999999998,-1264.4768500000007,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,694.0,3.41,3.74,0.876,0.07,202,44,0.17,0.18,-0.124,0.07,466,592,4676.000000000001,74069.39999999998,-12888.876000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,695.0,2.5,2.8,0.819,0.102,275,125,0.24,0.26,-0.181,0.102,451,988,7405.199999999999,74069.39999999998,-12520.6224,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,696.0,1.67,1.88,0.721,0.145,425,527,0.38,0.41,-0.279,0.145,345,970,11165.0,74069.39999999998,8090.419999999998,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,697.0,1.02,1.06,0.569,0.191,239,1403,0.63,0.66,-0.431,0.191,64,1140,5787.3,74069.39999999998,23312.26625,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,698.0,0.46,0.5,0.367,0.199,303,1603,1.07,1.12,-0.633,0.199,85,347,7721.200000000001,74069.39999999998,30256.775900000008,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,699.0,0.16,0.18,0.177,0.146,995,931,1.63,1.93,-0.822,0.146,40,63,15110.999999999998,74069.39999999998,97245.4535,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,700.0,0.05,0.07,0.074,0.077,572,690,2.48,2.85,-0.926,0.077,218,33,6083.0,74069.39999999998,19011.0921,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,701.0,0.02,0.03,0.032,0.037,342,308,3.44,3.83,-0.967,0.037,646,18,3655.6,74069.39999999998,-7844.917599999999,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,702.0,0.01,0.02,0.019,0.021,114,566,4.42,4.81,-0.981,0.021,286,11,840.0,74069.39999999998,-2519.1894,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,703.0,0.0,0.02,0.011,0.012,501,52,5.42,5.81,-0.988,0.012,176,12,812.4000000000001,74069.39999999998,2720.0550000000007,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,704.0,0.0,0.02,0.01,0.009,591,162,6.42,6.81,-0.99,0.009,2,1,533.6999999999999,74069.39999999998,3697.1824500000007,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,705.0,0.0,0.02,0.009,0.008,225,13,7.42,7.81,-0.991,0.008,22,0,197.6,74069.39999999998,1132.6588000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.8,-0.991,0.006,0,0,139.8,74069.39999999998,975.0351,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.8,-0.995,0.004,1,0,44.0,74069.39999999998,301.2984000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74069.39999999998,387.08475000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74069.39999999998,228.76360000000005,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.8,-0.994,0.004,0,0,16.0,74069.39999999998,111.59200000000001,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,711.0,0.0,0.02,0.006,0.003,6,0,13.41,13.8,-0.994,0.003,0,0,1.8000000000000003,74069.39999999998,12.554100000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.86,-0.994,0.003,0,0,1.5,74069.39999999998,10.461750000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.86,-0.995,0.003,2,0,5.4,74069.39999999998,29.292900000000003,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.86,-0.995,0.002,0,0,2.4,74069.39999999998,16.7388,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.86,-0.995,0.002,0,0,24.2,74069.39999999998,168.7829,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.86,-0.995,0.002,0,0,37.0,74069.39999999998,258.0565,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.86,-0.995,0.002,0,0,0.2,74069.39999999998,1.3949,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.86,-0.996,0.002,0,0,1.4000000000000001,74069.39999999998,9.764300000000002,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.86,-0.996,0.002,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.86,-0.996,0.001,20,0,5.699999999999999,74069.39999999998,11.85665,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.86,-0.996,0.001,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.86,-0.996,0.001,0,0,3.0,74069.39999999998,20.923500000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.86,-0.996,0.001,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.86,-0.996,0.001,0,0,3.0,74069.39999999998,20.923500000000004,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.86,-0.996,0.001,0,0,0.2,74069.39999999998,1.3949,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.86,-0.997,0.001,0,0,1.2,74069.39999999998,8.3694,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.86,-0.997,0.001,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.86,-0.997,0.001,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.86,-0.998,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.86,-0.999,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:38.000000000",697.5,638.0,59.14,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,639.0,58.14,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,640.0,57.14,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,641.0,56.14,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,642.0,55.14,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,643.0,54.14,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,644.0,53.14,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,645.0,52.14,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,646.0,51.14,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,647.0,50.14,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,648.0,49.14,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,649.0,48.14,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,650.0,47.14,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,651.0,46.14,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,652.0,45.15,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,653.0,44.15,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,654.0,43.15,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,655.0,42.15,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,656.0,41.15,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,657.0,40.15,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,658.0,39.15,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74106.49999999999,-4.1850000000000005,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,659.0,38.15,38.63,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74106.49999999999,-1.395,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,660.0,37.15,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74106.49999999999,-152.055,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,661.0,36.15,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74106.49999999999,-27.2025,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,662.0,35.15,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74106.49999999999,-16.042499999999997,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,663.0,34.15,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74106.49999999999,-24.412500000000005,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,664.0,33.15,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74106.49999999999,-8.370000000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,665.0,32.15,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74106.49999999999,-934.65,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,666.0,31.15,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74106.49999999999,-57.19500000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,667.0,30.15,30.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,668.0,29.15,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74106.49999999999,-36.9675,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,669.0,28.15,28.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74106.49999999999,-20.925,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,670.0,27.15,27.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74106.49999999999,-58.58999999999999,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,671.0,26.15,26.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74106.49999999999,-115.78500000000003,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,672.0,25.15,25.64,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74106.49999999999,-101.83500000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,673.0,24.16,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74106.49999999999,-52.3125,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,674.0,23.16,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74106.49999999999,-72.54,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,675.0,22.16,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74106.49999999999,-50.21999999999999,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,676.0,21.16,21.64,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74106.49999999999,-239.94000000000005,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,677.0,20.16,20.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74106.49999999999,-75.33000000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,678.0,19.16,19.65,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74106.49999999999,-159.02999999999997,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,679.0,18.16,18.65,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74106.49999999999,-206.46000000000004,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,680.0,17.17,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74106.49999999999,-920.6999999999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,681.0,16.17,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74106.49999999999,-97.65000000000002,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,682.0,15.17,15.65,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74106.49999999999,-719.82,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,683.0,14.17,14.66,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74106.49999999999,-620.775,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,684.0,13.27,13.63,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74106.49999999999,-744.9299999999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,685.0,12.27,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74106.49999999999,-1059.5024999999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,686.0,11.29,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74106.49999999999,-2423.1149999999993,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,687.0,10.29,10.64,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74106.49999999999,-1255.5,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,688.0,9.28,9.64,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74106.49999999999,-1169.7075000000002,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,689.0,8.28,8.65,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74106.49999999999,-1417.32,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,690.0,7.3,7.66,0.959,0.02,192,20,0.06,0.08,-0.041,0.02,235,252,853.9999999999999,74106.49999999999,-599.8500000000003,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,691.0,6.33,6.67,0.95,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74106.49999999999,-2538.8999999999996,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,692.0,5.35,5.68,0.935,0.035,287,23,0.09,0.11,-0.064,0.035,428,221,2502.5000000000005,74106.49999999999,-3442.162500000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,693.0,4.38,4.71,0.913,0.049,242,217,0.12,0.14,-0.087,0.049,279,467,2552.9000000000005,74106.49999999999,-1264.5675000000006,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,694.0,3.42,3.74,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,592,4609.200000000001,74106.49999999999,-12705.66,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,695.0,2.51,2.8,0.822,0.101,275,125,0.24,0.26,-0.178,0.101,451,988,7332.6,74106.49999999999,-12398.76,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,696.0,1.68,1.91,0.724,0.144,425,527,0.37,0.4,-0.276,0.144,345,970,11088.0,74106.49999999999,8035.199999999997,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,697.0,1.04,1.06,0.573,0.189,239,1403,0.62,0.65,-0.427,0.189,64,1146,5726.7,74106.49999999999,23069.812500000004,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,698.0,0.47,0.49,0.372,0.2,303,1603,1.05,1.1,-0.628,0.2,85,347,7759.999999999999,74106.49999999999,30411.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,699.0,0.16,0.18,0.179,0.149,995,931,1.63,1.9,-0.821,0.149,40,63,15421.5,74106.49999999999,99250.76249999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,700.0,0.05,0.07,0.074,0.078,572,690,2.47,2.83,-0.926,0.078,218,33,6162.0,74106.49999999999,19259.37,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,701.0,0.02,0.03,0.033,0.037,342,308,3.43,3.8,-0.967,0.037,646,18,3655.6,74106.49999999999,-7845.479999999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,702.0,0.01,0.02,0.019,0.021,114,566,4.42,4.8,-0.981,0.021,286,11,840.0,74106.49999999999,-2519.37,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,703.0,0.0,0.02,0.011,0.012,501,52,5.41,5.79,-0.988,0.012,176,12,812.4000000000001,74106.49999999999,2720.2500000000005,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,704.0,0.0,0.02,0.01,0.009,591,162,6.41,6.79,-0.99,0.009,2,1,533.6999999999999,74106.49999999999,3697.4475,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.79,-0.991,0.008,22,0,197.6,74106.49999999999,1132.74,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.79,-0.991,0.006,0,0,139.8,74106.49999999999,975.1050000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.79,-0.995,0.004,1,0,44.0,74106.49999999999,301.32000000000005,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.78,-0.993,0.005,0,0,55.50000000000001,74106.49999999999,387.11250000000007,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.78,-0.993,0.004,0,0,32.800000000000004,74106.49999999999,228.78000000000003,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.78,-0.994,0.004,0,0,16.0,74106.49999999999,111.60000000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,711.0,0.0,0.02,0.006,0.003,6,0,13.41,13.78,-0.994,0.003,0,0,1.8000000000000003,74106.49999999999,12.555000000000003,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.86,-0.994,0.003,0,0,1.5,74106.49999999999,10.4625,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.86,-0.995,0.003,2,0,5.4,74106.49999999999,29.295,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.86,-0.995,0.002,0,0,2.4,74106.49999999999,16.740000000000002,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.86,-0.995,0.002,0,0,24.2,74106.49999999999,168.79500000000002,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.86,-0.995,0.002,0,0,37.0,74106.49999999999,258.075,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.86,-0.995,0.002,0,0,0.2,74106.49999999999,1.395,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.86,-0.996,0.002,0,0,1.4000000000000001,74106.49999999999,9.765,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.86,-0.996,0.002,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.86,-0.996,0.001,20,0,5.699999999999999,74106.49999999999,11.857499999999998,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.86,-0.996,0.001,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.86,-0.996,0.001,0,0,3.0,74106.49999999999,20.925,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.86,-0.996,0.001,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.86,-0.996,0.001,0,0,3.0,74106.49999999999,20.925,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.86,-0.996,0.001,0,0,0.2,74106.49999999999,1.395,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.86,-0.997,0.001,0,0,1.2,74106.49999999999,8.370000000000001,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.86,-0.997,0.001,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.86,-0.997,0.001,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:38.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.86,-0.999,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:51.000000000",697.54,638.0,59.27,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,639.0,58.27,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,640.0,57.27,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,641.0,56.27,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,642.0,55.27,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,643.0,54.27,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,644.0,53.27,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,645.0,52.27,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,646.0,51.27,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,647.0,50.27,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,648.0,49.27,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,649.0,48.27,48.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,650.0,47.27,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,651.0,46.27,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,652.0,45.27,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,653.0,44.27,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,654.0,43.27,43.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,655.0,42.27,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,656.0,41.27,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,657.0,40.27,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,658.0,39.27,39.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74561.89999999997,-4.185239999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,659.0,38.26,38.74,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74561.89999999997,-1.39508,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,660.0,37.26,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74561.89999999997,-152.06372,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,661.0,36.26,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74561.89999999997,-27.20406,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,662.0,35.15,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74561.89999999997,-16.043419999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,663.0,34.15,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74561.89999999997,-24.413900000000005,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,664.0,33.15,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74561.89999999997,-8.370479999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,665.0,32.15,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74561.89999999997,-934.7036,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,666.0,31.15,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74561.89999999997,-57.198280000000004,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,667.0,30.15,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,668.0,29.15,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74561.89999999997,-36.96962,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,669.0,28.28,28.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74561.89999999997,-20.926199999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,670.0,27.28,27.75,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74561.89999999997,-58.59335999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,671.0,26.28,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74561.89999999997,-115.79164000000002,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,672.0,25.28,25.75,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74561.89999999997,-101.84083999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,673.0,24.28,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74561.89999999997,-52.31549999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,674.0,23.28,23.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74561.89999999997,-72.54416,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,675.0,22.27,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74561.89999999997,-50.222879999999996,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,676.0,21.16,21.75,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74561.89999999997,-239.95376000000005,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,677.0,20.16,20.75,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74561.89999999997,-75.33432,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,678.0,19.29,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74561.89999999997,-159.03911999999997,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,679.0,18.29,18.75,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74561.89999999997,-206.47184000000001,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,680.0,17.29,17.76,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74561.89999999997,-920.7527999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,681.0,16.17,16.76,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74561.89999999997,-73.24170000000001,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,682.0,15.17,15.76,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74561.89999999997,-719.86128,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,683.0,14.3,14.76,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74561.89999999997,-620.8106,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,684.0,13.34,13.72,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74561.89999999997,-744.9727199999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,685.0,12.35,12.71,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74561.89999999997,-1059.5632599999997,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,686.0,11.35,11.71,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74561.89999999997,-2154.0035199999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,687.0,10.36,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74561.89999999997,-1255.572,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,688.0,9.36,9.72,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74561.89999999997,-1169.77458,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,689.0,8.37,8.73,0.969,0.015,105,1,0.05,0.07,-0.033,0.016,232,63,528.7,74561.89999999997,-1490.64298,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,690.0,7.38,7.74,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,252,853.9999999999999,74561.89999999997,-599.8844000000001,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,691.0,6.4,6.75,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74561.89999999997,-2539.0455999999995,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,692.0,5.42,5.76,0.936,0.035,287,23,0.09,0.1,-0.064,0.035,428,221,2502.5000000000005,74561.89999999997,-3442.3599000000004,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,693.0,4.45,4.79,0.916,0.048,242,217,0.11,0.13,-0.084,0.048,279,467,2500.7999999999997,74561.89999999997,-1238.8310399999996,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,694.0,3.5,3.82,0.881,0.068,202,44,0.16,0.17,-0.119,0.068,466,592,4542.400000000001,74561.89999999997,-12522.238080000003,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,695.0,2.59,2.87,0.827,0.099,275,125,0.23,0.25,-0.173,0.099,451,988,7187.4,74561.89999999997,-12153.936959999997,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,696.0,1.76,1.97,0.733,0.142,425,527,0.35,0.38,-0.265,0.143,345,973,10968.499999999998,74561.89999999997,7683.4030999999995,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,697.0,1.08,1.12,0.584,0.19,239,1404,0.59,0.61,-0.416,0.19,64,1151,5757.000000000001,74561.89999999997,23193.205,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,698.0,0.5,0.53,0.381,0.204,303,1603,1.0,1.04,-0.619,0.204,85,347,7915.2,74561.89999999997,31020.99888,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,699.0,0.17,0.2,0.187,0.153,995,934,1.65,1.83,-0.813,0.153,40,63,15835.499999999998,74561.89999999997,101921.05709999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,700.0,0.05,0.07,0.075,0.08,572,695,2.39,2.74,-0.925,0.08,218,33,6320.0,74561.89999999997,19754.332799999996,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,701.0,0.02,0.03,0.033,0.038,342,312,3.35,3.72,-0.967,0.038,646,18,3754.3999999999996,74561.89999999997,-8057.982079999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,702.0,0.01,0.02,0.019,0.021,114,566,4.34,4.71,-0.981,0.021,286,11,840.0,74561.89999999997,-2519.51448,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,703.0,0.0,0.02,0.012,0.012,501,52,5.32,5.7,-0.988,0.012,176,12,812.4000000000001,74561.89999999997,2720.4060000000004,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,162,6.32,6.7,-0.99,0.01,2,1,593.0,74561.89999999997,4108.5106,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.7,-0.991,0.008,22,0,197.6,74561.89999999997,1132.80496,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.7,-0.991,0.006,0,0,139.8,74561.89999999997,975.16092,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.7,-0.995,0.004,1,0,44.0,74561.89999999997,301.33728,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.7,-0.993,0.005,0,0,55.50000000000001,74561.89999999997,387.1347,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.69,-0.993,0.004,0,0,32.800000000000004,74561.89999999997,228.79312000000002,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.69,-0.994,0.004,0,0,16.0,74561.89999999997,111.6064,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.69,-0.994,0.003,0,0,1.8000000000000003,74561.89999999997,12.55572,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.73,-0.994,0.003,0,0,1.5,74561.89999999997,10.463099999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.73,-0.995,0.003,2,0,5.4,74561.89999999997,29.296680000000002,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.73,-0.995,0.002,0,0,2.4,74561.89999999997,16.740959999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.73,-0.995,0.002,0,0,24.2,74561.89999999997,168.80467999999996,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.73,-0.995,0.002,0,0,37.0,74561.89999999997,258.0898,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,717.0,0.0,0.02,0.004,0.002,1,1,19.26,19.73,-0.995,0.002,0,0,0.2,74561.89999999997,1.39508,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.73,-0.996,0.002,0,0,1.4000000000000001,74561.89999999997,9.76556,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.73,-0.996,0.002,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.73,-0.996,0.001,20,0,5.699999999999999,74561.89999999997,11.858179999999997,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.73,-0.996,0.001,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.73,-0.996,0.001,0,0,3.0,74561.89999999997,20.926199999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.73,-0.996,0.001,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.73,-0.996,0.001,0,0,3.0,74561.89999999997,20.926199999999998,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.73,-0.996,0.001,0,0,0.2,74561.89999999997,1.39508,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.73,-0.997,0.001,0,0,1.2,74561.89999999997,8.370479999999999,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.73,-0.997,0.001,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.73,-0.998,0.001,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.73,-0.998,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:15:51.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.73,-0.999,0.0,0,0,0.0,74561.89999999997,0.0,138410.7695799999]
["2026-01-27T10:16:04.000000000",697.48,638.0,59.27,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,639.0,58.27,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,640.0,57.27,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,641.0,56.27,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,642.0,55.27,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,643.0,54.27,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,644.0,53.27,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,645.0,52.27,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,646.0,51.27,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,647.0,50.27,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,648.0,49.27,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,649.0,48.27,48.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,650.0,47.27,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,651.0,46.27,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,652.0,45.27,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,653.0,44.27,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,654.0,43.27,43.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,655.0,42.27,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,656.0,41.27,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,657.0,40.27,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,658.0,39.27,39.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74331.29999999997,-4.18488,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,659.0,38.26,38.74,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74331.29999999997,-1.3949600000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,660.0,37.26,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74331.29999999997,-152.05064000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,661.0,36.26,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74331.29999999997,-27.20172,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,662.0,35.28,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74331.29999999997,-16.04204,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74331.29999999997,-24.411800000000003,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74331.29999999997,-8.36976,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,665.0,32.28,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74331.29999999997,-934.6232000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,666.0,31.28,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74331.29999999997,-57.19336000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,667.0,30.28,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,668.0,29.28,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74331.29999999997,-36.96644,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,669.0,28.28,28.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74331.29999999997,-20.924400000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,670.0,27.28,27.75,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74331.29999999997,-58.588319999999996,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,671.0,26.28,26.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74331.29999999997,-115.78168000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,672.0,25.28,25.75,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74331.29999999997,-101.83208,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,673.0,24.28,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74331.29999999997,-52.31100000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,674.0,23.28,23.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74331.29999999997,-72.53792,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,675.0,22.27,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74331.29999999997,-50.21856,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,676.0,21.29,21.75,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74331.29999999997,-239.93312000000006,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,677.0,20.29,20.75,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74331.29999999997,-75.32784000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,678.0,19.29,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74331.29999999997,-159.02543999999997,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,679.0,18.29,18.75,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74331.29999999997,-206.45408000000003,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,680.0,17.29,17.76,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74331.29999999997,-920.6735999999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,681.0,16.3,16.76,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74331.29999999997,-97.64720000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,682.0,15.3,15.76,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74331.29999999997,-719.79936,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,683.0,14.3,14.76,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74331.29999999997,-620.7572,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,684.0,13.29,13.68,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74331.29999999997,-744.9086399999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,685.0,12.29,12.68,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74331.29999999997,-1059.47212,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,686.0,11.3,11.68,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74331.29999999997,-2423.045519999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,687.0,10.31,10.69,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74331.29999999997,-1255.4640000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,688.0,9.31,9.69,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74331.29999999997,-1169.67396,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,689.0,8.32,8.7,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74331.29999999997,-1417.27936,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,690.0,7.37,7.71,0.959,0.02,192,20,0.06,0.07,-0.04,0.02,235,252,853.9999999999999,74331.29999999997,-599.8328000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,691.0,6.35,6.72,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74331.29999999997,-2538.8271999999997,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,692.0,5.36,5.73,0.936,0.035,287,23,0.09,0.11,-0.064,0.035,428,221,2502.5000000000005,74331.29999999997,-3442.063800000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,693.0,4.41,4.76,0.913,0.048,242,217,0.12,0.13,-0.087,0.048,279,467,2500.7999999999997,74331.29999999997,-1238.7244799999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,694.0,3.49,3.79,0.881,0.068,202,44,0.16,0.18,-0.119,0.068,466,592,4542.400000000001,74331.29999999997,-12521.160960000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,695.0,2.57,2.85,0.823,0.099,275,125,0.23,0.26,-0.177,0.099,451,988,7187.4,74331.29999999997,-12152.891520000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,696.0,1.75,1.94,0.731,0.143,425,527,0.37,0.39,-0.269,0.143,345,973,11010.999999999998,74331.29999999997,7979.171199999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,697.0,1.05,1.09,0.581,0.189,239,1404,0.61,0.64,-0.419,0.189,64,1151,5726.7,74331.29999999997,23069.151000000005,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,698.0,0.49,0.51,0.379,0.202,303,1603,1.03,1.07,-0.621,0.202,85,347,7837.6,74331.29999999997,30714.229280000003,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,699.0,0.17,0.19,0.181,0.152,995,934,1.65,1.87,-0.819,0.152,40,63,15732.000000000002,74331.29999999997,101246.1968,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,700.0,0.05,0.06,0.075,0.079,572,695,2.42,2.79,-0.925,0.079,218,33,6241.0,74331.29999999997,19505.72568,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,701.0,0.02,0.03,0.033,0.038,342,312,3.38,3.73,-0.967,0.038,646,18,3754.3999999999996,74331.29999999997,-8057.28896,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,702.0,0.01,0.02,0.019,0.021,114,566,4.37,4.72,-0.981,0.021,286,11,840.0,74331.29999999997,-2519.2977600000004,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,703.0,0.0,0.02,0.012,0.012,501,52,5.36,5.71,-0.988,0.012,176,12,812.4000000000001,74331.29999999997,2720.172000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,704.0,0.0,0.02,0.01,0.009,591,162,6.36,6.75,-0.99,0.009,2,1,533.6999999999999,74331.29999999997,3697.3414800000005,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,705.0,0.0,0.02,0.009,0.008,225,13,7.36,7.75,-0.991,0.008,22,0,197.6,74331.29999999997,1132.7075200000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,706.0,0.0,0.02,0.008,0.006,233,9,8.36,8.71,-0.991,0.006,0,0,139.8,74331.29999999997,975.0770400000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,707.0,0.0,0.01,0.004,0.004,109,4,9.36,9.75,-0.995,0.004,1,0,44.0,74331.29999999997,301.31136000000004,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,708.0,0.0,0.02,0.007,0.005,111,3,10.36,10.7,-0.993,0.005,0,0,55.50000000000001,74331.29999999997,387.10140000000007,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,709.0,0.0,0.02,0.007,0.004,82,0,11.36,11.7,-0.993,0.004,0,0,32.800000000000004,74331.29999999997,228.77344000000005,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,710.0,0.0,0.02,0.006,0.004,40,0,12.35,12.7,-0.994,0.004,0,0,16.0,74331.29999999997,111.5968,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,711.0,0.0,0.02,0.006,0.003,6,0,13.35,13.71,-0.994,0.003,0,0,1.8000000000000003,74331.29999999997,12.554640000000003,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,712.0,0.0,0.02,0.006,0.003,5,0,14.26,14.73,-0.994,0.003,0,0,1.5,74331.29999999997,10.462200000000001,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,713.0,0.0,0.02,0.005,0.003,16,0,15.26,15.73,-0.995,0.003,2,0,5.4,74331.29999999997,29.29416,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,714.0,0.0,0.02,0.005,0.002,12,0,16.26,16.73,-0.995,0.002,0,0,2.4,74331.29999999997,16.73952,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.73,-0.995,0.002,0,0,24.2,74331.29999999997,168.79016,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,716.0,0.0,0.02,0.005,0.002,185,0,18.26,18.73,-0.995,0.002,0,0,37.0,74331.29999999997,258.0676,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,717.0,0.0,0.02,0.004,0.002,1,1,19.26,19.73,-0.995,0.002,0,0,0.2,74331.29999999997,1.3949600000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,718.0,0.0,0.02,0.004,0.002,7,0,20.26,20.73,-0.996,0.002,0,0,1.4000000000000001,74331.29999999997,9.76472,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,719.0,0.0,0.02,0.004,0.002,0,0,21.26,21.73,-0.996,0.002,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,720.0,0.0,0.02,0.004,0.001,37,1,22.26,22.73,-0.996,0.001,20,0,5.699999999999999,74331.29999999997,11.857159999999999,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,721.0,0.0,0.02,0.004,0.001,0,0,23.26,23.73,-0.996,0.001,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,722.0,0.0,0.02,0.004,0.001,30,0,24.26,24.73,-0.996,0.001,0,0,3.0,74331.29999999997,20.924400000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.73,-0.996,0.001,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,724.0,0.0,0.02,0.004,0.001,30,0,26.26,26.73,-0.996,0.001,0,0,3.0,74331.29999999997,20.924400000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,725.0,0.0,0.02,0.003,0.001,2,0,27.26,27.73,-0.996,0.001,0,0,0.2,74331.29999999997,1.3949600000000002,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,730.0,0.0,0.02,0.003,0.001,12,0,32.26,32.73,-0.997,0.001,0,0,1.2,74331.29999999997,8.36976,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,735.0,0.0,0.02,0.003,0.001,0,0,37.26,37.73,-0.997,0.001,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,740.0,0.0,0.02,0.002,0.001,0,0,42.26,42.73,-0.997,0.001,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,745.0,0.0,0.02,0.002,0.0,0,0,47.26,47.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,755.0,0.0,0.02,0.002,0.0,0,0,57.26,57.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,765.0,0.0,0.02,0.002,0.0,0,0,67.26,67.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,775.0,0.0,0.02,0.001,0.0,0,0,77.26,77.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,780.0,0.0,0.02,0.001,0.0,0,0,82.26,82.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,785.0,0.0,0.02,0.001,0.0,0,0,87.26,87.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,790.0,0.0,0.02,0.001,0.0,0,0,92.26,92.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,795.0,0.0,0.02,0.001,0.0,0,0,97.26,97.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,800.0,0.0,0.02,0.001,0.0,0,0,102.26,102.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,805.0,0.0,0.02,0.001,0.0,0,0,107.26,107.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,810.0,0.0,0.02,0.001,0.0,0,0,112.26,112.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,815.0,0.0,0.02,0.001,0.0,0,0,117.26,117.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,820.0,0.0,0.02,0.001,0.0,0,0,122.26,122.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,825.0,0.0,0.02,0.001,0.0,0,0,127.26,127.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,830.0,0.0,0.02,0.001,0.0,0,0,132.26,132.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,835.0,0.0,0.02,0.001,0.0,0,0,137.26,137.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,840.0,0.0,0.02,0.001,0.0,0,0,142.26,142.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,845.0,0.0,0.02,0.001,0.0,0,0,147.26,147.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,850.0,0.0,0.02,0.001,0.0,0,0,152.26,152.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,855.0,0.0,0.02,0.001,0.0,0,0,157.26,157.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,860.0,0.0,0.02,0.001,0.0,0,0,162.26,162.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,870.0,0.0,0.02,0.001,0.0,0,0,172.26,172.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,875.0,0.0,0.02,0.001,0.0,0,0,177.26,177.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,880.0,0.0,0.02,0.001,0.0,0,0,182.26,182.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:04.000000000",697.48,885.0,0.0,0.02,0.001,0.0,0,0,187.26,187.73,-0.999,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:16.000000000",697.44,638.0,59.17,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,639.0,58.17,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,640.0,57.17,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,641.0,56.17,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,642.0,55.17,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,643.0,54.17,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,644.0,53.17,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,645.0,52.17,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,646.0,51.17,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,647.0,50.17,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,648.0,49.17,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,649.0,48.17,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,650.0,47.17,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,651.0,46.17,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,652.0,45.17,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,653.0,44.17,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,654.0,43.17,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,655.0,42.17,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,656.0,41.17,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,657.0,40.17,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,658.0,39.17,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74008.99999999999,-4.18464,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,659.0,38.17,38.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74008.99999999999,-1.3948800000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,660.0,37.17,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74008.99999999999,-152.04192,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,661.0,36.17,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74008.99999999999,-27.20016,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,662.0,35.17,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74008.99999999999,-16.04112,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,663.0,34.17,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74008.99999999999,-24.410400000000006,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,664.0,33.18,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74008.99999999999,-8.36928,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,665.0,32.18,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74008.99999999999,-934.5696,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,666.0,31.18,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74008.99999999999,-57.190080000000016,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,667.0,30.18,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,668.0,29.18,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74008.99999999999,-36.96432,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,669.0,28.18,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74008.99999999999,-20.9232,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,670.0,27.18,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74008.99999999999,-58.584959999999995,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,671.0,26.18,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74008.99999999999,-115.77504000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,672.0,25.18,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74008.99999999999,-101.82624,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,673.0,24.18,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74008.99999999999,-52.308,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,674.0,23.18,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74008.99999999999,-145.06752000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,675.0,22.18,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74008.99999999999,-100.43136000000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,676.0,21.19,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74008.99999999999,-239.91936000000007,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,677.0,20.19,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74008.99999999999,-75.32352000000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,678.0,19.19,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74008.99999999999,-159.01632,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,679.0,18.19,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74008.99999999999,-206.44224000000006,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,680.0,17.19,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74008.99999999999,-920.6207999999999,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,681.0,16.19,16.62,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74008.99999999999,-97.64160000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,682.0,15.2,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74008.99999999999,-719.7580800000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,683.0,14.2,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74008.99999999999,-620.7216000000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,684.0,13.24,13.6,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74008.99999999999,-744.86592,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,685.0,12.24,12.61,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74008.99999999999,-1059.41136,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,686.0,11.25,11.61,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,74008.99999999999,-2422.9065599999994,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,687.0,10.25,10.61,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74008.99999999999,-1255.392,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,688.0,9.26,9.62,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74008.99999999999,-1169.6068800000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,689.0,8.27,8.62,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74008.99999999999,-1417.19808,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,690.0,7.28,7.63,0.959,0.02,192,20,0.06,0.08,-0.041,0.02,235,252,853.9999999999999,74008.99999999999,-599.7984000000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,691.0,6.3,6.64,0.95,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74008.99999999999,-2538.6816,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,692.0,5.32,5.66,0.935,0.035,287,23,0.09,0.11,-0.064,0.035,428,221,2502.5000000000005,74008.99999999999,-3441.866400000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,693.0,4.35,4.68,0.913,0.049,242,217,0.12,0.14,-0.087,0.049,279,467,2552.9000000000005,74008.99999999999,-1264.4587200000005,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,694.0,3.41,3.72,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,592,4609.200000000001,74008.99999999999,-12704.567040000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,695.0,2.5,2.78,0.821,0.101,275,125,0.24,0.26,-0.178,0.101,451,988,7332.6,74008.99999999999,-12397.693440000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,696.0,1.67,1.89,0.725,0.145,425,527,0.39,0.41,-0.275,0.145,345,974,11165.0,74008.99999999999,8090.303999999998,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,697.0,1.01,1.04,0.573,0.191,239,1414,0.64,0.66,-0.427,0.191,64,1152,5787.3,74008.99999999999,23311.931999999997,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,698.0,0.46,0.48,0.37,0.2,303,1606,1.08,1.12,-0.63,0.2,85,347,7759.999999999999,74008.99999999999,30408.384000000005,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,699.0,0.16,0.18,0.179,0.148,995,934,1.65,1.92,-0.821,0.148,40,63,15317.999999999998,74008.99999999999,98576.16960000001,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,700.0,0.05,0.06,0.07,0.076,572,695,2.5,2.84,-0.93,0.076,218,33,6004.0,74008.99999999999,18763.925760000006,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,701.0,0.02,0.03,0.033,0.037,342,312,3.46,3.82,-0.967,0.037,646,18,3655.6,74008.99999999999,-7844.805119999999,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,566,4.44,4.81,-0.981,0.021,286,11,840.0,74008.99999999999,-2519.15328,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,703.0,0.0,0.02,0.011,0.012,501,52,5.44,5.8,-0.989,0.012,176,12,812.4000000000001,74008.99999999999,2720.0160000000005,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,704.0,0.0,0.02,0.01,0.009,591,162,6.44,6.8,-0.99,0.009,2,1,533.6999999999999,74008.99999999999,3697.12944,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.44,7.8,-0.991,0.008,22,0,197.6,74008.99999999999,1132.64256,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.44,8.8,-0.992,0.006,0,0,139.8,74008.99999999999,975.0211200000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.44,9.8,-0.996,0.004,1,0,44.0,74008.99999999999,301.29408000000006,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.43,10.8,-0.993,0.005,0,0,55.50000000000001,74008.99999999999,387.07920000000007,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,709.0,0.0,0.02,0.009,0.005,82,0,11.43,11.8,-0.991,0.005,0,0,41.0,74008.99999999999,285.9504,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.43,12.8,-0.994,0.004,0,0,16.0,74008.99999999999,111.59040000000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.43,13.8,-0.994,0.003,0,0,1.8000000000000003,74008.99999999999,12.553920000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.83,-0.994,0.003,0,0,1.5,74008.99999999999,10.4616,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.83,-0.995,0.003,2,0,5.4,74008.99999999999,29.292480000000005,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.83,-0.995,0.002,0,0,2.4,74008.99999999999,16.73856,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.83,-0.995,0.002,0,0,24.2,74008.99999999999,168.78048000000004,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.83,-0.995,0.002,0,0,37.0,74008.99999999999,258.05280000000005,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.83,-0.995,0.002,0,0,0.2,74008.99999999999,1.3948800000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.83,-0.996,0.002,0,0,1.4000000000000001,74008.99999999999,9.764160000000002,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.83,-0.996,0.002,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.83,-0.996,0.001,20,0,5.699999999999999,74008.99999999999,11.85648,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.83,-0.996,0.001,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.83,-0.996,0.001,0,0,3.0,74008.99999999999,20.9232,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.83,-0.996,0.001,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.83,-0.996,0.001,0,0,3.0,74008.99999999999,20.9232,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.83,-0.997,0.001,0,0,0.2,74008.99999999999,1.3948800000000003,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.83,-0.997,0.001,0,0,1.2,74008.99999999999,8.36928,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.83,-0.997,0.001,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.83,-0.998,0.001,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.83,-0.998,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:16.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.83,-0.999,0.0,0,0,0.0,74008.99999999999,0.0,133054.81343999997]
["2026-01-27T10:16:28.000000000",697.4,638.0,59.05,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,639.0,58.05,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,640.0,57.05,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,641.0,56.05,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,642.0,55.05,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,643.0,54.05,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,644.0,53.05,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,645.0,52.05,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,646.0,51.05,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,647.0,50.05,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,648.0,49.05,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,649.0,48.05,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,650.0,47.06,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,651.0,46.06,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,652.0,45.06,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,653.0,44.06,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,654.0,43.06,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,655.0,42.06,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,656.0,41.06,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,657.0,40.06,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,658.0,39.06,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73879.79999999997,-4.1844,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,659.0,38.06,38.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73879.79999999997,-1.3947999999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,660.0,37.06,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73879.79999999997,-152.0332,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,661.0,36.06,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73879.79999999997,-27.1986,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,662.0,35.06,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73879.79999999997,-16.0402,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,663.0,34.06,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73879.79999999997,-24.409000000000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,664.0,33.08,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73879.79999999997,-8.3688,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,665.0,32.08,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73879.79999999997,-934.516,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,666.0,31.08,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73879.79999999997,-57.186800000000005,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,667.0,30.08,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73879.79999999997,-16.7376,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,668.0,29.08,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73879.79999999997,-36.962199999999996,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,669.0,28.06,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73879.79999999997,-20.921999999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,670.0,27.06,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73879.79999999997,-58.58159999999999,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,671.0,26.06,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73879.79999999997,-115.7684,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,672.0,25.06,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73879.79999999997,-101.82039999999999,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,673.0,24.07,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73879.79999999997,-52.305,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,674.0,23.07,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73879.79999999997,-145.0592,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,675.0,22.07,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73879.79999999997,-100.4256,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,676.0,21.09,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73879.79999999997,-239.90560000000005,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,677.0,20.09,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73879.79999999997,-75.31920000000001,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,678.0,19.07,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73879.79999999997,-159.00719999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,679.0,18.07,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73879.79999999997,-206.43040000000005,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,680.0,17.08,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,73879.79999999997,-920.5679999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,681.0,16.08,16.62,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73879.79999999997,-97.63600000000001,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,682.0,15.1,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73879.79999999997,-719.7167999999999,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,683.0,14.09,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73879.79999999997,-620.686,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,684.0,13.18,13.57,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,73879.79999999997,-744.8231999999999,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,685.0,12.19,12.58,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73879.79999999997,-1059.3505999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,686.0,11.19,11.58,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,73879.79999999997,-2422.7675999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,687.0,10.2,10.58,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73879.79999999997,-1255.32,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,688.0,9.21,9.59,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,73879.79999999997,-1169.5398000000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,689.0,8.22,8.6,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,73879.79999999997,-1417.1168,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,690.0,7.23,7.61,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,252,896.7,73879.79999999997,-629.7522000000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,691.0,6.24,6.61,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,179,1134.0,73879.79999999997,-2636.172,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,692.0,5.26,5.63,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,73879.79999999997,-3540.0024,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,693.0,4.29,4.65,0.912,0.05,242,217,0.12,0.14,-0.088,0.05,279,467,2605.0000000000005,73879.79999999997,-1290.1899999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,694.0,3.36,3.69,0.875,0.071,202,44,0.17,0.19,-0.125,0.071,466,592,4742.799999999999,73879.79999999997,-13072.065600000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,695.0,2.45,2.75,0.814,0.103,275,125,0.26,0.27,-0.186,0.103,451,988,7477.799999999999,73879.79999999997,-12642.467199999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,696.0,1.63,1.85,0.719,0.147,425,527,0.39,0.42,-0.282,0.147,345,974,11319.0,73879.79999999997,8201.423999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,697.0,1.0,1.02,0.563,0.192,239,1425,0.65,0.68,-0.437,0.191,64,1153,5811.2,73879.79999999997,23477.2736,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,698.0,0.45,0.48,0.361,0.198,303,1606,1.1,1.15,-0.639,0.198,85,347,7682.4,73879.79999999997,30102.573600000003,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,699.0,0.16,0.18,0.176,0.144,995,934,1.67,1.98,-0.824,0.144,40,63,14904.0,73879.79999999997,95906.448,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,700.0,0.05,0.06,0.069,0.074,572,695,2.52,2.89,-0.931,0.074,218,33,5845.999999999999,73879.79999999997,18269.090399999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,701.0,0.02,0.03,0.032,0.036,342,312,3.48,3.87,-0.968,0.036,646,18,3556.7999999999997,73879.79999999997,-7632.345599999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,702.0,0.01,0.02,0.019,0.02,114,566,4.47,4.86,-0.981,0.02,286,11,800.0,73879.79999999997,-2399.0559999999996,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,703.0,0.0,0.02,0.011,0.012,501,52,5.47,5.86,-0.989,0.012,176,12,812.4000000000001,73879.79999999997,2719.8600000000006,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,162,6.47,6.86,-0.99,0.009,2,1,533.6999999999999,73879.79999999997,3696.9174,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,705.0,0.0,0.02,0.009,0.008,225,13,7.47,7.86,-0.991,0.008,22,0,197.6,73879.79999999997,1132.5776,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,9,8.46,8.85,-0.992,0.006,0,0,139.8,73879.79999999997,974.9652000000001,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.46,9.85,-0.996,0.004,1,0,44.0,73879.79999999997,301.27680000000004,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,3,10.46,10.85,-0.993,0.005,0,0,55.50000000000001,73879.79999999997,387.0570000000001,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.46,11.85,-0.993,0.004,0,0,32.800000000000004,73879.79999999997,228.74720000000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,710.0,0.0,0.02,0.006,0.004,40,0,12.46,12.85,-0.994,0.004,0,0,16.0,73879.79999999997,111.584,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.46,13.85,-0.994,0.003,0,0,1.8000000000000003,73879.79999999997,12.553200000000002,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.95,-0.994,0.003,0,0,1.5,73879.79999999997,10.460999999999999,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.95,-0.995,0.003,2,0,5.4,73879.79999999997,29.2908,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.95,-0.995,0.002,0,0,2.4,73879.79999999997,16.7376,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.95,-0.995,0.002,0,0,24.2,73879.79999999997,168.77079999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.95,-0.995,0.002,0,0,37.0,73879.79999999997,258.038,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.95,-0.995,0.002,0,0,0.2,73879.79999999997,1.3947999999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.95,-0.996,0.002,0,0,1.4000000000000001,73879.79999999997,9.7636,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.95,-0.996,0.002,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.95,-0.996,0.001,20,0,5.699999999999999,73879.79999999997,11.855799999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.95,-0.996,0.001,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.95,-0.996,0.001,0,0,3.0,73879.79999999997,20.921999999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.95,-0.996,0.001,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.95,-0.996,0.001,0,0,3.0,73879.79999999997,20.921999999999997,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.95,-0.996,0.001,0,0,0.2,73879.79999999997,1.3947999999999998,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.95,-0.997,0.001,0,0,1.2,73879.79999999997,8.3688,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.95,-0.997,0.001,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.95,-0.998,0.001,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:28.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129256.11600000002]
["2026-01-27T10:16:40.000000000",697.36,638.0,59.05,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,639.0,58.05,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,640.0,57.05,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,641.0,56.05,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,642.0,55.05,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,643.0,54.05,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,644.0,53.05,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,645.0,52.05,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,646.0,51.05,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,647.0,50.05,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,648.0,49.05,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,649.0,48.05,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,650.0,47.06,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,651.0,46.06,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,652.0,45.06,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,653.0,44.06,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,654.0,43.06,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,655.0,42.06,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,656.0,41.06,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,657.0,40.06,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,658.0,39.06,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73879.79999999997,-4.18416,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,659.0,38.06,38.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73879.79999999997,-1.3947200000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,660.0,37.06,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73879.79999999997,-152.02448,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,661.0,36.06,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73879.79999999997,-27.19704,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,662.0,35.06,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73879.79999999997,-16.039279999999998,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,663.0,34.06,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73879.79999999997,-24.407600000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,664.0,33.08,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73879.79999999997,-8.36832,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,665.0,32.08,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73879.79999999997,-934.4624000000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,666.0,31.08,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73879.79999999997,-57.18352000000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,667.0,30.08,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73879.79999999997,-16.73664,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,668.0,29.08,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73879.79999999997,-36.96008,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,669.0,28.06,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73879.79999999997,-20.9208,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,670.0,27.06,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73879.79999999997,-58.57823999999999,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,671.0,26.06,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73879.79999999997,-115.76176000000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,672.0,25.06,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73879.79999999997,-101.81456,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,673.0,24.07,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73879.79999999997,-52.302,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,674.0,23.07,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73879.79999999997,-145.05088,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,675.0,22.07,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73879.79999999997,-100.41984,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,676.0,21.09,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73879.79999999997,-239.89184000000006,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,677.0,20.09,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73879.79999999997,-75.31488,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,678.0,19.07,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73879.79999999997,-158.99808,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,679.0,18.07,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73879.79999999997,-206.41856000000004,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,680.0,17.08,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,73879.79999999997,-920.5151999999998,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,681.0,16.08,16.62,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,73879.79999999997,-97.63040000000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,682.0,15.1,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73879.79999999997,-719.6755200000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,683.0,14.09,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73879.79999999997,-620.6504,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,684.0,13.16,13.54,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,73879.79999999997,-744.78048,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,685.0,12.16,12.54,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73879.79999999997,-1059.28984,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,686.0,11.17,11.55,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,73879.79999999997,-2422.6286399999995,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,687.0,10.17,10.55,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73879.79999999997,-1255.248,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,688.0,9.18,9.56,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,73879.79999999997,-1169.4727200000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,689.0,8.19,8.56,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,73879.79999999997,-1417.03552,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,690.0,7.2,7.57,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,252,896.7,73879.79999999997,-629.7160800000003,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,691.0,6.22,6.58,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,179,1134.0,73879.79999999997,-2636.0208000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,692.0,5.24,5.6,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,73879.79999999997,-3539.7993600000004,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,693.0,4.27,4.62,0.912,0.05,242,217,0.12,0.14,-0.088,0.05,279,467,2605.0000000000005,73879.79999999997,-1290.1159999999998,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,694.0,3.34,3.66,0.875,0.071,202,44,0.17,0.19,-0.125,0.071,466,592,4742.799999999999,73879.79999999997,-13071.315840000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,695.0,2.43,2.72,0.814,0.103,275,125,0.25,0.27,-0.186,0.103,451,989,7477.799999999999,73879.79999999997,-12641.742079999998,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,696.0,1.64,1.82,0.719,0.147,425,527,0.39,0.42,-0.282,0.147,345,974,11319.0,73879.79999999997,8200.953599999999,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,697.0,0.98,1.01,0.563,0.192,239,1427,0.67,0.69,-0.437,0.191,64,1155,5811.2,73879.79999999997,23475.92704,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,698.0,0.44,0.47,0.361,0.198,303,1606,1.12,1.17,-0.639,0.198,85,348,7682.4,73879.79999999997,30100.847040000004,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,699.0,0.15,0.17,0.176,0.144,995,934,1.7,1.98,-0.824,0.144,40,63,14904.0,73879.79999999997,95900.94720000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,700.0,0.05,0.06,0.069,0.074,572,695,2.56,2.92,-0.931,0.074,218,33,5845.999999999999,73879.79999999997,18268.04256,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,701.0,0.02,0.03,0.032,0.036,342,312,3.52,3.9,-0.968,0.036,646,18,3556.7999999999997,73879.79999999997,-7631.907839999998,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,702.0,0.01,0.02,0.019,0.02,114,566,4.51,4.89,-0.981,0.02,286,11,800.0,73879.79999999997,-2398.9183999999996,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,703.0,0.0,0.02,0.011,0.012,501,52,5.5,5.88,-0.989,0.012,176,12,812.4000000000001,73879.79999999997,2719.704,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,704.0,0.0,0.02,0.01,0.009,591,162,6.5,6.89,-0.99,0.009,2,1,533.6999999999999,73879.79999999997,3696.7053600000004,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,705.0,0.0,0.02,0.009,0.008,225,13,7.5,7.88,-0.991,0.008,22,0,197.6,73879.79999999997,1132.5126400000001,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,706.0,0.0,0.02,0.008,0.006,233,9,8.5,8.88,-0.992,0.006,0,0,139.8,73879.79999999997,974.9092800000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,707.0,0.0,0.01,0.004,0.004,109,4,9.49,9.88,-0.996,0.004,1,0,44.0,73879.79999999997,301.25952,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,708.0,0.0,0.02,0.007,0.005,111,3,10.49,10.88,-0.993,0.005,0,0,55.50000000000001,73879.79999999997,387.0348,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,709.0,0.0,0.02,0.007,0.004,82,0,11.49,11.88,-0.993,0.004,0,0,32.800000000000004,73879.79999999997,228.73408000000003,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,710.0,0.0,0.02,0.006,0.004,40,0,12.49,12.88,-0.994,0.004,0,0,16.0,73879.79999999997,111.5776,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,711.0,0.0,0.02,0.006,0.003,6,0,13.49,13.88,-0.994,0.003,0,0,1.8000000000000003,73879.79999999997,12.552480000000003,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.95,-0.994,0.003,0,0,1.5,73879.79999999997,10.4604,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.95,-0.995,0.003,2,0,5.4,73879.79999999997,29.289120000000004,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.95,-0.995,0.002,0,0,2.4,73879.79999999997,16.73664,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.95,-0.995,0.002,0,0,24.2,73879.79999999997,168.76112,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.95,-0.995,0.002,0,0,37.0,73879.79999999997,258.0232,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.95,-0.995,0.002,0,0,0.2,73879.79999999997,1.3947200000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.95,-0.996,0.002,0,0,1.4000000000000001,73879.79999999997,9.763040000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.95,-0.996,0.002,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.95,-0.996,0.001,20,0,5.699999999999999,73879.79999999997,11.85512,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.95,-0.996,0.001,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.95,-0.996,0.001,0,0,3.0,73879.79999999997,20.9208,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.95,-0.996,0.001,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.95,-0.996,0.001,0,0,3.0,73879.79999999997,20.9208,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.95,-0.996,0.001,0,0,0.2,73879.79999999997,1.3947200000000002,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.95,-0.997,0.001,0,0,1.2,73879.79999999997,8.36832,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.95,-0.997,0.001,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.95,-0.998,0.001,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.95,-0.998,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:40.000000000",697.36,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.95,-0.999,0.0,0,0,0.0,73879.79999999997,0.0,129248.70240000004]
["2026-01-27T10:16:52.000000000",697.4,638.0,59.05,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,639.0,58.05,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,640.0,57.05,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,641.0,56.05,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,642.0,55.05,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,643.0,54.05,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,644.0,53.05,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,645.0,52.05,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,646.0,51.05,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,647.0,50.05,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,648.0,49.05,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,649.0,48.05,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,650.0,47.06,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,651.0,46.06,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,652.0,45.06,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,653.0,44.06,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,654.0,43.06,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,655.0,42.06,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,656.0,41.06,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,657.0,40.06,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,658.0,39.06,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73927.89999999998,-4.1844,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,659.0,38.06,38.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73927.89999999998,-1.3947999999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,660.0,37.06,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73927.89999999998,-152.0332,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,661.0,36.06,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73927.89999999998,-27.1986,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,662.0,35.06,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73927.89999999998,-16.0402,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,663.0,34.06,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73927.89999999998,-24.409000000000002,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,664.0,33.08,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73927.89999999998,-8.3688,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,665.0,32.08,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73927.89999999998,-934.516,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,666.0,31.08,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73927.89999999998,-57.186800000000005,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,667.0,30.08,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,668.0,29.08,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73927.89999999998,-36.962199999999996,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,669.0,28.06,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73927.89999999998,-20.921999999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,670.0,27.06,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73927.89999999998,-58.58159999999999,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,671.0,26.06,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73927.89999999998,-115.7684,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,672.0,25.06,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73927.89999999998,-101.82039999999999,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,673.0,24.07,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73927.89999999998,-52.305,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,674.0,23.07,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73927.89999999998,-145.0592,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,675.0,22.07,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73927.89999999998,-100.4256,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,676.0,21.09,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73927.89999999998,-239.90560000000005,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,677.0,20.09,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73927.89999999998,-75.31920000000001,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,678.0,19.07,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73927.89999999998,-159.00719999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,679.0,18.07,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73927.89999999998,-206.43040000000005,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,680.0,17.08,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,73927.89999999998,-920.5679999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,681.0,16.08,16.62,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,73927.89999999998,-73.227,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,682.0,15.1,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73927.89999999998,-719.7167999999999,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,683.0,14.09,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73927.89999999998,-620.686,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,684.0,13.22,13.6,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,73927.89999999998,-744.8231999999999,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,685.0,12.23,12.61,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73927.89999999998,-1059.3505999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,686.0,11.23,11.61,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,73927.89999999998,-2422.7675999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,687.0,10.24,10.61,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73927.89999999998,-1255.32,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,688.0,9.24,9.62,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,73927.89999999998,-1169.5398000000002,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,689.0,8.25,8.63,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,73927.89999999998,-1417.1168,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,690.0,7.26,7.63,0.959,0.021,192,20,0.06,0.07,-0.041,0.021,235,252,896.7,73927.89999999998,-629.7522000000002,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,691.0,6.28,6.64,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,179,1134.0,73927.89999999998,-2636.172,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,692.0,5.3,5.66,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,73927.89999999998,-3540.0024,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,693.0,4.34,4.68,0.912,0.049,242,217,0.12,0.14,-0.088,0.049,279,467,2552.9000000000005,73927.89999999998,-1264.3862000000004,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,694.0,3.39,3.72,0.879,0.07,202,44,0.16,0.18,-0.121,0.07,466,592,4676.000000000001,73927.89999999998,-12887.952000000003,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,695.0,2.49,2.78,0.82,0.102,275,125,0.24,0.26,-0.18,0.102,451,989,7405.199999999999,73927.89999999998,-12519.724799999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,696.0,1.67,1.84,0.721,0.147,425,527,0.39,0.4,-0.279,0.147,345,976,11319.0,73927.89999999998,8201.423999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,697.0,1.01,1.06,0.566,0.192,239,1427,0.63,0.66,-0.434,0.192,64,1163,5817.6,73927.89999999998,23432.639999999996,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,698.0,0.47,0.49,0.364,0.198,303,1610,1.07,1.12,-0.636,0.198,85,348,7682.4,73927.89999999998,30102.573600000003,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,699.0,0.16,0.18,0.177,0.145,995,938,1.65,1.94,-0.823,0.145,40,63,15007.499999999998,73927.89999999998,96572.46499999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,700.0,0.05,0.06,0.07,0.074,572,695,2.5,2.86,-0.93,0.074,218,33,5845.999999999999,73927.89999999998,18269.090399999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,701.0,0.02,0.03,0.032,0.037,342,312,3.46,3.83,-0.968,0.037,646,18,3655.6,73927.89999999998,-7844.355199999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,702.0,0.01,0.02,0.019,0.021,114,566,4.44,4.82,-0.981,0.021,286,11,840.0,73927.89999999998,-2519.0087999999996,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,703.0,0.0,0.02,0.011,0.012,501,52,5.44,5.82,-0.989,0.012,176,12,812.4000000000001,73927.89999999998,2719.8600000000006,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,162,6.44,6.82,-0.99,0.009,2,1,533.6999999999999,73927.89999999998,3696.9174,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,705.0,0.0,0.02,0.009,0.008,225,13,7.44,7.82,-0.991,0.008,22,0,197.6,73927.89999999998,1132.5776,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,9,8.44,8.82,-0.992,0.006,0,0,139.8,73927.89999999998,974.9652000000001,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.43,9.82,-0.996,0.004,1,0,44.0,73927.89999999998,301.27680000000004,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,3,10.43,10.81,-0.993,0.005,0,0,55.50000000000001,73927.89999999998,387.0570000000001,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.43,11.81,-0.993,0.004,0,0,32.800000000000004,73927.89999999998,228.74720000000002,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,710.0,0.0,0.02,0.006,0.004,40,0,12.43,12.81,-0.994,0.004,0,0,16.0,73927.89999999998,111.584,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.43,13.81,-0.994,0.003,0,0,1.8000000000000003,73927.89999999998,12.553200000000002,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.95,-0.994,0.003,0,0,1.5,73927.89999999998,10.460999999999999,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.95,-0.995,0.003,2,0,5.4,73927.89999999998,29.2908,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.95,-0.995,0.002,0,0,2.4,73927.89999999998,16.7376,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.95,-0.995,0.002,0,0,24.2,73927.89999999998,168.77079999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.95,-0.995,0.002,0,0,37.0,73927.89999999998,258.038,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.95,-0.995,0.002,0,0,0.2,73927.89999999998,1.3947999999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.95,-0.996,0.002,0,0,1.4000000000000001,73927.89999999998,9.7636,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.95,-0.996,0.002,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.95,-0.996,0.001,20,0,5.699999999999999,73927.89999999998,11.855799999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.95,-0.996,0.001,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.95,-0.996,0.001,0,0,3.0,73927.89999999998,20.921999999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.95,-0.996,0.001,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.95,-0.996,0.001,0,0,3.0,73927.89999999998,20.921999999999997,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.95,-0.997,0.001,0,0,0.2,73927.89999999998,1.3947999999999998,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.95,-0.997,0.001,0,0,1.2,73927.89999999998,8.3688,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.95,-0.997,0.001,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.95,-0.998,0.001,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.95,-0.998,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:16:52.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.95,-0.999,0.0,0,0,0.0,73927.89999999998,0.0,129919.34339999998]
["2026-01-27T10:17:04.000000000",697.35,638.0,59.05,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,639.0,58.05,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,640.0,57.05,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,641.0,56.05,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,642.0,55.05,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,643.0,54.05,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,644.0,53.05,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,645.0,52.05,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,646.0,51.05,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,647.0,50.05,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,648.0,49.05,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,649.0,48.05,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,650.0,47.06,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,651.0,46.06,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,652.0,45.06,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,653.0,44.06,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,654.0,43.06,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,655.0,42.06,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,656.0,41.06,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,657.0,40.06,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,658.0,39.06,39.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73865.59999999999,-4.1841,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,659.0,38.06,38.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73865.59999999999,-1.3947,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,660.0,37.06,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73865.59999999999,-152.02230000000003,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,661.0,36.06,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73865.59999999999,-27.19665,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,662.0,35.06,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73865.59999999999,-16.03905,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,663.0,34.06,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73865.59999999999,-24.407250000000005,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,664.0,33.08,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73865.59999999999,-8.3682,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,665.0,32.08,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73865.59999999999,-934.4490000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,666.0,31.08,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73865.59999999999,-57.18270000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,667.0,30.08,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73865.59999999999,-16.7364,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,668.0,29.08,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73865.59999999999,-36.95955,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,669.0,28.06,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73865.59999999999,-20.9205,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,670.0,27.06,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73865.59999999999,-58.57739999999999,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,671.0,26.06,26.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73865.59999999999,-115.76010000000002,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,672.0,25.06,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73865.59999999999,-101.81309999999999,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,673.0,24.07,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73865.59999999999,-52.30125,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,674.0,23.07,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73865.59999999999,-145.0488,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,675.0,22.07,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73865.59999999999,-100.4184,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,676.0,21.09,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73865.59999999999,-239.88840000000005,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,677.0,20.09,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73865.59999999999,-75.31380000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,678.0,19.07,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73865.59999999999,-158.99579999999997,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,679.0,18.07,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73865.59999999999,-206.41560000000004,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,680.0,17.08,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,73865.59999999999,-920.5019999999998,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,681.0,16.08,16.62,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,73865.59999999999,-73.22175,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,682.0,15.1,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73865.59999999999,-719.6652,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,683.0,14.09,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73865.59999999999,-620.6415000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,684.0,13.16,13.53,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,73865.59999999999,-744.7697999999999,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,685.0,12.16,12.53,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73865.59999999999,-1059.2746499999998,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,686.0,11.17,11.53,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,73865.59999999999,-2422.5938999999994,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,687.0,10.17,10.54,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73865.59999999999,-1255.23,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,688.0,9.18,9.54,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,73865.59999999999,-1169.4559500000003,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,689.0,8.19,8.55,0.966,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,73865.59999999999,-1417.0151999999998,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,690.0,7.2,7.56,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,252,896.7,73865.59999999999,-629.7070500000003,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,691.0,6.22,6.57,0.95,0.027,140,12,0.08,0.09,-0.05,0.027,280,179,1134.0,73865.59999999999,-2635.9829999999997,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,692.0,5.24,5.59,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,73865.59999999999,-3539.7486000000004,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,693.0,4.27,4.61,0.912,0.05,242,217,0.12,0.14,-0.088,0.05,279,467,2605.0000000000005,73865.59999999999,-1290.0974999999999,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,694.0,3.34,3.65,0.875,0.071,202,44,0.17,0.19,-0.125,0.071,466,592,4742.799999999999,73865.59999999999,-13071.128400000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,695.0,2.43,2.71,0.816,0.103,275,125,0.25,0.27,-0.184,0.103,451,989,7477.799999999999,73865.59999999999,-12641.5608,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,696.0,1.64,1.81,0.717,0.147,425,527,0.4,0.42,-0.282,0.148,345,977,11353.5,73865.59999999999,7960.25025,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,697.0,0.97,1.0,0.562,0.193,239,1427,0.67,0.69,-0.439,0.194,64,1165,5854.300000000001,73865.59999999999,23508.36585,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,698.0,0.44,0.45,0.359,0.198,303,1610,1.13,1.19,-0.641,0.196,85,353,7665.4,73865.59999999999,30218.964900000006,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,699.0,0.15,0.17,0.17,0.144,995,939,1.71,2.01,-0.83,0.144,40,63,14904.0,73865.59999999999,95899.57200000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,700.0,0.05,0.06,0.069,0.073,572,695,2.57,2.92,-0.931,0.074,218,33,5788.8,73865.59999999999,17868.8964,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,701.0,0.02,0.03,0.032,0.036,342,313,3.53,3.9,-0.968,0.036,646,18,3556.7999999999997,73865.59999999999,-7631.798399999998,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,702.0,0.01,0.02,0.019,0.02,114,566,4.52,4.89,-0.981,0.02,286,11,800.0,73865.59999999999,-2398.8839999999996,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,703.0,0.0,0.02,0.011,0.012,501,52,5.51,5.88,-0.988,0.012,176,12,812.4000000000001,73865.59999999999,2719.6650000000004,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,704.0,0.0,0.02,0.01,0.009,591,162,6.51,6.89,-0.99,0.009,2,1,533.6999999999999,73865.59999999999,3696.6523500000003,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,705.0,0.0,0.02,0.009,0.008,225,13,7.51,7.88,-0.991,0.008,22,0,197.6,73865.59999999999,1132.4964000000002,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,706.0,0.0,0.02,0.008,0.006,233,9,8.51,8.88,-0.991,0.006,0,0,139.8,73865.59999999999,974.8953000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,707.0,0.0,0.01,0.004,0.003,109,4,9.51,9.88,-0.995,0.004,1,0,33.1,73865.59999999999,225.24405000000002,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,708.0,0.0,0.02,0.007,0.005,111,3,10.51,10.88,-0.993,0.005,0,0,55.50000000000001,73865.59999999999,387.02925000000005,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,709.0,0.0,0.02,0.007,0.004,82,0,11.51,11.88,-0.993,0.004,0,0,32.800000000000004,73865.59999999999,228.73080000000004,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,710.0,0.0,0.02,0.006,0.004,40,0,12.5,12.88,-0.994,0.004,0,0,16.0,73865.59999999999,111.57600000000001,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.5,13.88,-0.994,0.003,0,0,1.8000000000000003,73865.59999999999,12.552300000000002,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.95,-0.994,0.003,0,0,1.5,73865.59999999999,10.46025,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.95,-0.995,0.003,2,0,5.4,73865.59999999999,29.288700000000006,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.95,-0.995,0.002,0,0,2.4,73865.59999999999,16.7364,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.95,-0.995,0.002,0,0,24.2,73865.59999999999,168.7587,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.95,-0.995,0.002,0,0,37.0,73865.59999999999,258.0195,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.95,-0.995,0.002,0,0,0.2,73865.59999999999,1.3947,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.95,-0.996,0.002,0,0,1.4000000000000001,73865.59999999999,9.7629,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.95,-0.996,0.002,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.95,-0.996,0.001,20,0,5.699999999999999,73865.59999999999,11.854949999999999,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.95,-0.996,0.001,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.95,-0.996,0.001,0,0,3.0,73865.59999999999,20.9205,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.95,-0.996,0.001,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.95,-0.996,0.001,0,0,3.0,73865.59999999999,20.9205,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.95,-0.996,0.001,0,0,0.2,73865.59999999999,1.3947,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.95,-0.997,0.001,0,0,1.2,73865.59999999999,8.3682,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.95,-0.997,0.001,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.95,-0.997,0.001,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.95,-0.998,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:04.000000000",697.35,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.95,-0.999,0.0,0,0,0.0,73865.59999999999,0.0,128707.10010000001]
["2026-01-27T10:17:17.000000000",697.34,638.0,59.1,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,639.0,58.1,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,640.0,57.1,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,641.0,56.1,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,642.0,55.1,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,643.0,54.1,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,644.0,53.1,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,645.0,52.1,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,646.0,51.1,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,647.0,50.1,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,648.0,49.1,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,649.0,48.1,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,650.0,47.1,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,651.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,652.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,653.0,44.1,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,654.0,43.1,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,655.0,42.1,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,656.0,41.1,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,657.0,40.11,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,658.0,39.11,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73764.99999999997,-4.18404,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,659.0,38.11,38.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73764.99999999997,-1.3946800000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,660.0,37.11,37.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73764.99999999997,-152.02012000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,661.0,36.11,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73764.99999999997,-27.196260000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,662.0,35.11,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73764.99999999997,-16.03882,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,663.0,34.11,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73764.99999999997,-24.406900000000007,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,664.0,33.11,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73764.99999999997,-8.36808,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,665.0,32.11,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73764.99999999997,-934.4356,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,666.0,31.11,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73764.99999999997,-57.181880000000014,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,667.0,30.11,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73764.99999999997,-16.73616,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,668.0,29.11,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73764.99999999997,-36.95902,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,669.0,28.11,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73764.99999999997,-20.9202,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,670.0,27.11,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73764.99999999997,-58.57655999999999,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,671.0,26.11,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73764.99999999997,-115.75844000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,672.0,25.11,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73764.99999999997,-101.81164000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,673.0,24.11,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73764.99999999997,-52.3005,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,674.0,23.12,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,73764.99999999997,-145.04672000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,675.0,22.12,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73764.99999999997,-100.41696,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,676.0,21.12,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73764.99999999997,-239.88496000000006,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,677.0,20.12,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73764.99999999997,-75.31272000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,678.0,19.12,19.61,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73764.99999999997,-158.99352,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,679.0,18.12,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,73764.99999999997,-206.41264000000004,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,680.0,17.13,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,73764.99999999997,-920.4888,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,681.0,16.13,16.62,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,73764.99999999997,-73.22070000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,682.0,15.13,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73764.99999999997,-719.6548800000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,683.0,14.13,14.62,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,73764.99999999997,-620.6326,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,684.0,13.16,13.55,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,73764.99999999997,-744.7591199999999,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,685.0,12.17,12.55,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73764.99999999997,-1059.2594599999998,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,686.0,11.17,11.55,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,121,534.5999999999999,73764.99999999997,-2422.55916,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,687.0,10.18,10.56,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73764.99999999997,-1255.2120000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,688.0,9.19,9.56,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,73764.99999999997,-1169.4391800000003,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,689.0,8.2,8.57,0.967,0.016,105,1,0.05,0.06,-0.033,0.016,232,63,539.2,73764.99999999997,-1416.9948800000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,690.0,7.21,7.58,0.959,0.021,192,20,0.06,0.07,-0.041,0.021,235,252,896.7,73764.99999999997,-629.6980200000004,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,691.0,6.22,6.59,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,179,1134.0,73764.99999999997,-2635.9452,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,692.0,5.24,5.6,0.935,0.036,287,23,0.09,0.11,-0.065,0.036,428,221,2574.0,73764.99999999997,-3539.6978400000007,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,693.0,4.28,4.63,0.912,0.05,242,217,0.12,0.14,-0.088,0.05,279,467,2605.0000000000005,73764.99999999997,-1290.0789999999997,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,694.0,3.34,3.67,0.875,0.071,202,44,0.17,0.19,-0.125,0.071,466,602,4742.799999999999,73764.99999999997,-13070.940960000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,695.0,2.44,2.73,0.816,0.103,275,125,0.25,0.27,-0.184,0.103,451,1004,7477.799999999999,73764.99999999997,-12641.379519999999,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,696.0,1.64,1.84,0.717,0.147,425,527,0.39,0.42,-0.283,0.147,345,978,11319.0,73764.99999999997,8200.718399999998,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,697.0,0.99,1.02,0.561,0.192,239,1428,0.65,0.69,-0.439,0.192,64,1166,5817.6,73764.99999999997,23430.624,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,698.0,0.45,0.47,0.359,0.198,303,1615,1.11,1.16,-0.641,0.198,85,358,7682.4,73764.99999999997,30099.983760000006,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,699.0,0.15,0.18,0.175,0.143,995,940,1.69,1.99,-0.825,0.143,40,63,14800.5,73764.99999999997,95232.23710000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,700.0,0.05,0.06,0.069,0.074,572,695,2.55,2.74,-0.931,0.074,218,33,5845.999999999999,73764.99999999997,18267.518640000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,701.0,0.02,0.03,0.032,0.036,342,313,3.51,3.89,-0.968,0.036,646,18,3556.7999999999997,73764.99999999997,-7631.688959999999,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,702.0,0.01,0.02,0.019,0.02,114,566,4.49,4.88,-0.981,0.02,286,11,800.0,73764.99999999997,-2398.8495999999996,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,703.0,0.0,0.02,0.011,0.012,501,52,5.49,5.88,-0.989,0.012,176,12,812.4000000000001,73764.99999999997,2719.626,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,704.0,0.0,0.02,0.01,0.009,591,162,6.49,6.88,-0.99,0.009,2,1,533.6999999999999,73764.99999999997,3696.59934,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,705.0,0.0,0.02,0.009,0.008,225,13,7.49,7.88,-0.991,0.008,22,0,197.6,73764.99999999997,1132.48016,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,706.0,0.0,0.02,0.008,0.006,233,9,8.49,8.88,-0.992,0.006,0,0,139.8,73764.99999999997,974.8813200000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,707.0,0.0,0.01,0.004,0.003,109,4,9.49,9.87,-0.996,0.003,1,0,33.0,73764.99999999997,225.93815999999998,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,708.0,0.0,0.02,0.007,0.005,111,3,10.48,10.87,-0.993,0.005,0,0,55.50000000000001,73764.99999999997,387.02370000000013,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,709.0,0.0,0.02,0.007,0.004,82,0,11.48,11.87,-0.993,0.004,0,0,32.800000000000004,73764.99999999997,228.72752000000006,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,710.0,0.0,0.02,0.006,0.004,40,0,12.48,12.87,-0.994,0.004,0,0,16.0,73764.99999999997,111.57440000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,711.0,0.0,0.02,0.006,0.003,6,0,13.48,13.87,-0.994,0.003,0,0,1.8000000000000003,73764.99999999997,12.552120000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,712.0,0.0,0.02,0.006,0.003,5,0,14.4,14.9,-0.994,0.003,0,0,1.5,73764.99999999997,10.4601,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,713.0,0.0,0.02,0.005,0.003,16,0,15.4,15.9,-0.995,0.003,2,0,5.4,73764.99999999997,29.288280000000004,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.9,-0.995,0.002,0,0,2.4,73764.99999999997,16.73616,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,715.0,0.0,0.02,0.005,0.002,121,0,17.4,17.9,-0.995,0.002,0,0,24.2,73764.99999999997,168.75628,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,716.0,0.0,0.02,0.005,0.002,185,0,18.4,18.9,-0.995,0.002,0,0,37.0,73764.99999999997,258.0158,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.9,-0.995,0.002,0,0,0.2,73764.99999999997,1.3946800000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,718.0,0.0,0.02,0.004,0.002,7,0,20.4,20.9,-0.996,0.002,0,0,1.4000000000000001,73764.99999999997,9.762760000000002,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,719.0,0.0,0.02,0.004,0.002,0,0,21.4,21.9,-0.996,0.002,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,720.0,0.0,0.02,0.004,0.001,37,1,22.4,22.9,-0.996,0.001,20,0,5.699999999999999,73764.99999999997,11.854779999999998,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,721.0,0.0,0.02,0.004,0.001,0,0,23.4,23.9,-0.996,0.001,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,722.0,0.0,0.02,0.004,0.001,30,0,24.4,24.9,-0.996,0.001,0,0,3.0,73764.99999999997,20.9202,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.9,-0.996,0.001,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,724.0,0.0,0.02,0.004,0.001,30,0,26.4,26.9,-0.996,0.001,0,0,3.0,73764.99999999997,20.9202,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,725.0,0.0,0.02,0.003,0.001,2,0,27.4,27.9,-0.997,0.001,0,0,0.2,73764.99999999997,1.3946800000000001,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,730.0,0.0,0.02,0.003,0.001,12,0,32.4,32.9,-0.997,0.001,0,0,1.2,73764.99999999997,8.36808,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,735.0,0.0,0.02,0.003,0.001,0,0,37.4,37.9,-0.997,0.001,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.9,-0.998,0.001,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,745.0,0.0,0.02,0.002,0.0,0,0,47.4,47.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,750.0,0.0,0.02,0.002,0.0,0,0,52.4,52.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,755.0,0.0,0.02,0.002,0.0,0,0,57.4,57.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,760.0,0.0,0.02,0.002,0.0,0,0,62.4,62.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,765.0,0.0,0.02,0.002,0.0,0,0,67.4,67.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.9,-0.998,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,780.0,0.0,0.02,0.001,0.0,0,0,82.4,82.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,790.0,0.0,0.02,0.001,0.0,0,0,92.4,92.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,800.0,0.0,0.02,0.001,0.0,0,0,102.4,102.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,805.0,0.0,0.02,0.001,0.0,0,0,107.4,107.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,815.0,0.0,0.02,0.001,0.0,0,0,117.4,117.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,820.0,0.0,0.02,0.001,0.0,0,0,122.4,122.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,825.0,0.0,0.02,0.001,0.0,0,0,127.4,127.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,830.0,0.0,0.02,0.001,0.0,0,0,132.4,132.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,840.0,0.0,0.02,0.001,0.0,0,0,142.4,142.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,845.0,0.0,0.02,0.001,0.0,0,0,147.4,147.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,850.0,0.0,0.02,0.001,0.0,0,0,152.4,152.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,855.0,0.0,0.02,0.001,0.0,0,0,157.4,157.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,860.0,0.0,0.02,0.001,0.0,0,0,162.4,162.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,865.0,0.0,0.02,0.001,0.0,0,0,167.4,167.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,870.0,0.0,0.02,0.001,0.0,0,0,172.4,172.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,875.0,0.0,0.02,0.001,0.0,0,0,177.4,177.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,880.0,0.0,0.02,0.001,0.0,0,0,182.4,182.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:17.000000000",697.34,885.0,0.0,0.02,0.001,0.0,0,0,187.4,187.9,-0.999,0.0,0,0,0.0,73764.99999999997,0.0,128483.50031999999]
["2026-01-27T10:17:28.000000000",697.46,638.0,59.2,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,639.0,58.2,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,640.0,57.2,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,641.0,56.2,56.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,642.0,55.2,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,643.0,54.2,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,644.0,53.2,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,645.0,52.2,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,646.0,51.2,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,647.0,50.2,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,648.0,49.2,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,649.0,48.2,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,650.0,47.2,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,651.0,46.2,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,652.0,45.2,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,653.0,44.2,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,654.0,43.2,43.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,655.0,42.2,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,656.0,41.2,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,657.0,40.2,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,658.0,39.2,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74181.49999999996,-4.18476,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,659.0,38.2,38.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74181.49999999996,-1.3949200000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,660.0,37.2,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74181.49999999996,-152.04628,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,661.0,36.2,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74181.49999999996,-27.200940000000003,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,662.0,35.2,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74181.49999999996,-16.04158,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,663.0,34.2,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74181.49999999996,-24.411100000000005,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,664.0,33.2,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74181.49999999996,-8.36952,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,665.0,32.2,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74181.49999999996,-934.5964,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,666.0,31.2,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74181.49999999996,-57.19172000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,667.0,30.2,30.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,668.0,29.2,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74181.49999999996,-36.96538,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,669.0,28.21,28.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74181.49999999996,-20.9238,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,670.0,27.21,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74181.49999999996,-58.586639999999996,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,671.0,26.21,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74181.49999999996,-115.77836000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,672.0,25.21,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74181.49999999996,-101.82916000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,673.0,24.21,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74181.49999999996,-52.30950000000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,674.0,23.21,23.61,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74181.49999999996,-145.07168000000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,675.0,22.21,22.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74181.49999999996,-100.43423999999999,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,676.0,21.21,21.61,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74181.49999999996,-239.92624000000004,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,677.0,20.21,20.61,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74181.49999999996,-75.32568000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,678.0,19.22,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74181.49999999996,-159.02088,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,679.0,18.22,18.64,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74181.49999999996,-206.44816000000006,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,680.0,17.22,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74181.49999999996,-920.6471999999999,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,681.0,16.22,16.62,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74181.49999999996,-73.2333,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,682.0,15.22,15.62,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74181.49999999996,-719.77872,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,683.0,14.23,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74181.49999999996,-620.7394,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,684.0,13.26,13.64,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74181.49999999996,-744.8872799999999,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,685.0,12.27,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74181.49999999996,-1059.4417399999998,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,686.0,11.27,11.65,0.982,0.008,104,4,0.03,0.05,-0.018,0.008,490,121,475.2,74181.49999999996,-2153.75648,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,687.0,10.28,10.66,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74181.49999999996,-1255.428,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,688.0,9.29,9.67,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74181.49999999996,-1169.6404200000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,689.0,8.29,8.67,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74181.49999999996,-1328.6613,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,690.0,7.3,7.68,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,252,853.9999999999999,74181.49999999996,-599.8156000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,691.0,6.32,6.69,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74181.49999999996,-2538.7544,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,692.0,5.34,5.7,0.938,0.035,287,23,0.09,0.1,-0.062,0.035,428,221,2502.5000000000005,74181.49999999996,-3441.965100000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,693.0,4.37,4.72,0.915,0.048,242,217,0.12,0.13,-0.085,0.048,279,467,2500.7999999999997,74181.49999999996,-1238.6889599999997,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,694.0,3.43,3.76,0.881,0.069,202,44,0.16,0.18,-0.119,0.069,466,602,4609.200000000001,74181.49999999996,-12704.931360000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,695.0,2.52,2.82,0.823,0.1,275,125,0.24,0.25,-0.177,0.1,451,1004,7259.999999999999,74181.49999999996,-12275.296000000004,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,696.0,1.72,1.92,0.73,0.144,425,527,0.37,0.39,-0.27,0.144,345,980,11088.0,74181.49999999996,8034.739199999997,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,697.0,1.05,1.08,0.578,0.189,239,1428,0.62,0.64,-0.422,0.189,64,1167,5726.7,74181.49999999996,23068.489500000007,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,698.0,0.48,0.51,0.377,0.2,303,1617,1.05,1.1,-0.623,0.2,85,360,7759.999999999999,74181.49999999996,30409.256,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,699.0,0.17,0.19,0.185,0.15,995,941,1.65,1.9,-0.815,0.15,40,63,15525.0,74181.49999999996,99911.145,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,700.0,0.05,0.07,0.075,0.079,572,696,2.46,2.74,-0.925,0.079,218,33,6241.0,74181.49999999996,19505.16636,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,701.0,0.02,0.03,0.033,0.038,342,313,3.4,3.79,-0.967,0.038,646,18,3754.3999999999996,74181.49999999996,-8057.057919999999,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,702.0,0.01,0.02,0.019,0.021,114,566,4.39,4.78,-0.981,0.021,286,11,840.0,74181.49999999996,-2519.22552,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.78,-0.988,0.012,176,12,812.4000000000001,74181.49999999996,2720.094000000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,704.0,0.0,0.02,0.01,0.009,591,162,6.39,6.78,-0.99,0.009,2,1,533.6999999999999,74181.49999999996,3697.2354600000003,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.78,-0.991,0.008,22,0,197.6,74181.49999999996,1132.67504,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.77,-0.991,0.006,0,0,139.8,74181.49999999996,975.0490800000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.77,-0.996,0.004,1,0,44.0,74181.49999999996,301.3027200000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.77,-0.993,0.005,0,0,55.50000000000001,74181.49999999996,387.09030000000007,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.77,-0.993,0.004,0,0,32.800000000000004,74181.49999999996,228.76688000000007,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.77,-0.994,0.004,0,0,16.0,74181.49999999996,111.59360000000001,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.77,-0.994,0.003,0,0,1.8000000000000003,74181.49999999996,12.554280000000004,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.8,-0.994,0.003,0,0,1.5,74181.49999999996,10.4619,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.8,-0.995,0.003,2,0,5.4,74181.49999999996,29.293320000000005,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.8,-0.995,0.002,0,0,2.4,74181.49999999996,16.73904,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.8,-0.995,0.002,0,0,24.2,74181.49999999996,168.78531999999998,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.8,-0.995,0.002,0,0,37.0,74181.49999999996,258.0602,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,717.0,0.0,0.02,0.004,0.002,1,1,19.3,19.8,-0.995,0.002,0,0,0.2,74181.49999999996,1.3949200000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.8,-0.996,0.002,0,0,1.4000000000000001,74181.49999999996,9.764440000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.8,-0.996,0.002,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.8,-0.996,0.001,20,0,5.699999999999999,74181.49999999996,11.856819999999997,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.8,-0.996,0.001,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.8,-0.996,0.001,0,0,3.0,74181.49999999996,20.9238,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.8,-0.996,0.001,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.8,-0.996,0.001,0,0,3.0,74181.49999999996,20.9238,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.8,-0.996,0.001,0,0,0.2,74181.49999999996,1.3949200000000002,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.8,-0.997,0.001,0,0,1.2,74181.49999999996,8.36952,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.8,-0.997,0.001,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.8,-0.998,0.001,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:40.000000000",697.49,638.0,59.2,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,639.0,58.2,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,640.0,57.2,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,641.0,56.2,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,642.0,55.2,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,643.0,54.2,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,644.0,53.2,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,645.0,52.2,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,646.0,51.2,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,647.0,50.2,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,648.0,49.2,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,649.0,48.2,48.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,650.0,47.2,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,651.0,46.2,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,652.0,45.2,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,653.0,44.2,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,654.0,43.2,43.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,655.0,42.2,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,656.0,41.2,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,657.0,40.2,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,658.0,39.2,39.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74181.49999999996,-4.18494,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,659.0,38.2,38.7,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74181.49999999996,-1.39498,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,660.0,37.2,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74181.49999999996,-152.05282000000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,661.0,36.2,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74181.49999999996,-27.202109999999998,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,662.0,35.2,35.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74181.49999999996,-16.04227,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,663.0,34.2,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74181.49999999996,-24.41215,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,664.0,33.2,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74181.49999999996,-8.36988,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,665.0,32.2,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74181.49999999996,-934.6366,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,666.0,31.2,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74181.49999999996,-57.19418000000001,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,667.0,30.2,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,668.0,29.2,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74181.49999999996,-36.96697,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74181.49999999996,-20.9247,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,670.0,27.21,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74181.49999999996,-58.58915999999999,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,671.0,26.21,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74181.49999999996,-115.78334000000001,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,672.0,25.21,25.74,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74181.49999999996,-101.83354,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,673.0,24.21,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74181.49999999996,-52.31175,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,674.0,23.21,23.71,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74181.49999999996,-145.07792,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,675.0,22.21,22.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74181.49999999996,-100.43856,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,676.0,21.21,21.71,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74181.49999999996,-239.93656000000004,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,677.0,20.21,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74181.49999999996,-75.32892000000001,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,678.0,19.22,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74181.49999999996,-159.02772,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,679.0,18.22,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74181.49999999996,-206.45704000000006,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,680.0,17.22,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74181.49999999996,-920.6867999999998,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,681.0,16.22,16.72,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74181.49999999996,-73.23645,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,682.0,15.22,15.72,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74181.49999999996,-719.8096800000001,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,683.0,14.23,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74181.49999999996,-620.7661,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,684.0,13.34,13.69,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74181.49999999996,-744.9193199999999,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,685.0,12.34,12.69,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74181.49999999996,-1059.48731,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,686.0,11.34,11.69,0.982,0.008,104,4,0.03,0.05,-0.018,0.008,490,121,475.2,74181.49999999996,-2153.8491200000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,687.0,10.35,10.7,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74181.49999999996,-1255.482,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,688.0,9.35,9.7,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74181.49999999996,-1169.6907300000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,689.0,8.36,8.71,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74181.49999999996,-1328.71845,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,690.0,7.37,7.72,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,252,853.9999999999999,74181.49999999996,-599.8414000000002,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,691.0,6.39,6.73,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74181.49999999996,-2538.8635999999997,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,692.0,5.41,5.74,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,221,2502.5000000000005,74181.49999999996,-3442.1131500000006,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,693.0,4.44,4.76,0.915,0.048,242,218,0.11,0.13,-0.085,0.048,279,467,2500.7999999999997,74181.49999999996,-1238.7422399999998,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,694.0,3.49,3.79,0.881,0.069,202,44,0.16,0.17,-0.119,0.069,466,602,4609.200000000001,74181.49999999996,-12705.477840000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,695.0,2.58,2.85,0.823,0.1,275,125,0.23,0.25,-0.177,0.1,451,1007,7259.999999999999,74181.49999999996,-12275.824000000002,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,696.0,1.75,1.95,0.73,0.144,425,527,0.36,0.38,-0.27,0.144,345,982,11088.0,74181.49999999996,8035.084799999998,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,697.0,1.09,1.11,0.578,0.189,239,1428,0.59,0.63,-0.422,0.189,64,1173,5726.7,74181.49999999996,23069.481750000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,698.0,0.51,0.53,0.377,0.2,303,1618,1.01,1.05,-0.623,0.2,85,360,7759.999999999999,74181.49999999996,30410.564,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,699.0,0.18,0.21,0.185,0.15,995,942,1.57,1.84,-0.815,0.15,40,68,15525.0,74181.49999999996,99915.4425,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,700.0,0.06,0.07,0.075,0.079,572,696,2.39,2.74,-0.925,0.079,218,33,6241.0,74181.49999999996,19506.00534,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,701.0,0.02,0.04,0.033,0.038,342,313,3.39,3.73,-0.967,0.038,646,18,3754.3999999999996,74181.49999999996,-8057.404479999998,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,702.0,0.01,0.02,0.019,0.021,114,566,4.33,4.72,-0.981,0.021,286,11,840.0,74181.49999999996,-2519.33388,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,703.0,0.0,0.02,0.012,0.012,501,52,5.37,5.71,-0.988,0.012,176,12,812.4000000000001,74181.49999999996,2720.2110000000002,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,704.0,0.0,0.02,0.01,0.009,591,162,6.36,6.71,-0.99,0.009,2,1,533.6999999999999,74181.49999999996,3697.39449,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.71,-0.991,0.008,22,0,197.6,74181.49999999996,1132.72376,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,706.0,0.0,0.02,0.008,0.006,233,9,8.32,8.71,-0.991,0.006,0,0,139.8,74181.49999999996,975.0910200000002,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,707.0,0.0,0.01,0.004,0.004,109,4,9.32,9.71,-0.996,0.004,1,0,44.0,74181.49999999996,301.31568000000004,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.7,-0.993,0.005,0,0,55.50000000000001,74181.49999999996,387.1069500000001,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,709.0,0.0,0.02,0.007,0.004,82,0,11.31,11.7,-0.993,0.004,0,0,32.800000000000004,74181.49999999996,228.77672000000004,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,710.0,0.0,0.02,0.006,0.004,40,0,12.31,12.7,-0.994,0.004,0,0,16.0,74181.49999999996,111.5984,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,711.0,0.0,0.02,0.006,0.003,6,0,13.31,13.7,-0.994,0.003,0,0,1.8000000000000003,74181.49999999996,12.554820000000003,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.8,-0.994,0.003,0,0,1.5,74181.49999999996,10.46235,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.8,-0.995,0.003,2,0,5.4,74181.49999999996,29.29458,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.8,-0.995,0.002,0,0,2.4,74181.49999999996,16.73976,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.8,-0.995,0.002,0,0,24.2,74181.49999999996,168.79258,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.8,-0.995,0.002,0,0,37.0,74181.49999999996,258.0713,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,717.0,0.0,0.02,0.004,0.002,1,1,19.3,19.8,-0.995,0.002,0,0,0.2,74181.49999999996,1.39498,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.8,-0.996,0.002,0,0,1.4000000000000001,74181.49999999996,9.76486,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.8,-0.996,0.002,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.8,-0.996,0.001,20,0,5.699999999999999,74181.49999999996,11.857329999999997,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.8,-0.996,0.001,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.8,-0.996,0.001,0,0,3.0,74181.49999999996,20.9247,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.8,-0.996,0.001,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.8,-0.996,0.001,0,0,3.0,74181.49999999996,20.9247,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.8,-0.996,0.001,0,0,0.2,74181.49999999996,1.39498,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.8,-0.997,0.001,0,0,1.2,74181.49999999996,8.36988,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.8,-0.997,0.001,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.8,-0.998,0.001,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.8,-0.998,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:40.000000000",697.49,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.8,-0.999,0.0,0,0,0.0,74181.49999999996,0.0,135098.93056999997]
["2026-01-27T10:17:52.000000000",697.53,638.0,59.2,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,639.0,58.2,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,640.0,57.2,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,641.0,56.2,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,642.0,55.2,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,643.0,54.2,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,644.0,53.2,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,645.0,52.2,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,646.0,51.2,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,647.0,50.2,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,648.0,49.2,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,649.0,48.2,48.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,650.0,47.2,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,651.0,46.2,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,652.0,45.2,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,653.0,44.2,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,654.0,43.2,43.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,655.0,42.2,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,656.0,41.2,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,657.0,40.2,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,658.0,39.2,39.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74908.5,-4.18518,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,659.0,38.2,38.7,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74908.5,-1.39506,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,660.0,37.2,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74908.5,-152.06154,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,661.0,36.2,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74908.5,-27.20367,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,662.0,35.2,35.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74908.5,-16.04319,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,663.0,34.2,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74908.5,-24.41355,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,664.0,33.2,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74908.5,-8.37036,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,665.0,32.2,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74908.5,-934.6901999999999,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,666.0,31.2,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74908.5,-57.19746,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,667.0,30.2,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,668.0,29.2,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74908.5,-36.969089999999994,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74908.5,-20.925900000000002,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,670.0,27.21,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74908.5,-58.592519999999986,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,671.0,26.21,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74908.5,-115.78998000000001,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,672.0,25.21,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74908.5,-101.83938,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,673.0,24.21,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74908.5,-52.31475,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,674.0,23.21,23.71,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74908.5,-145.08624,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,675.0,22.21,22.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74908.5,-100.44431999999999,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,676.0,21.21,21.71,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74908.5,-239.95032000000003,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,677.0,20.21,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74908.5,-75.33324,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,678.0,19.22,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74908.5,-159.03683999999998,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,679.0,18.22,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74908.5,-206.46888000000004,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,680.0,17.22,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74908.5,-920.7395999999998,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,681.0,16.22,16.72,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74908.5,-73.24065,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,682.0,15.22,15.72,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74908.5,-719.8509600000001,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,683.0,14.23,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74908.5,-620.8017,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,684.0,13.33,13.69,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74908.5,-744.9620399999999,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,685.0,12.33,12.69,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74908.5,-1059.5480699999998,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,686.0,11.34,11.69,0.982,0.008,104,4,0.03,0.05,-0.018,0.008,490,121,475.2,74908.5,-2153.97264,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,687.0,10.34,10.7,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74908.5,-1255.5539999999999,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,688.0,9.35,9.73,0.973,0.012,21,6,0.04,0.06,-0.027,0.012,150,149,205.20000000000002,74908.5,-1079.77644,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,689.0,8.36,8.71,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74908.5,-1328.79465,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,690.0,7.37,7.72,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74908.5,-569.8820100000002,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,691.0,6.38,6.73,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74908.5,-2539.0091999999995,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,692.0,5.4,5.77,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,221,2431.0,74908.5,-3343.95882,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,693.0,4.45,4.79,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,467,2448.7000000000003,74908.5,-1213.0046699999991,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,694.0,3.49,3.82,0.884,0.067,202,44,0.16,0.17,-0.118,0.067,466,602,4475.6,74908.5,-12337.91064,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,695.0,2.58,2.88,0.829,0.097,275,125,0.23,0.25,-0.171,0.097,451,1007,7042.2,74908.5,-11908.232159999998,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,696.0,1.75,1.97,0.738,0.14,425,527,0.35,0.38,-0.262,0.14,345,982,10780.000000000002,74908.5,7812.336000000001,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,697.0,1.09,1.13,0.592,0.188,239,1428,0.6,0.62,-0.408,0.188,64,1173,5696.4,74908.5,22948.737,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,698.0,0.51,0.54,0.392,0.202,303,1619,1.01,1.05,-0.608,0.202,85,360,7837.6,74908.5,30716.431080000002,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,699.0,0.18,0.2,0.197,0.156,995,942,1.57,1.83,-0.803,0.156,40,68,16146.0,74908.5,103918.01939999998,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,700.0,0.06,0.07,0.08,0.083,572,696,2.39,2.74,-0.92,0.083,218,33,6556.999999999999,74908.5,20494.826459999997,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,701.0,0.02,0.04,0.038,0.042,342,313,3.35,3.73,-0.962,0.042,646,18,4149.6,74908.5,-8906.063040000001,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,702.0,0.01,0.02,0.019,0.022,114,566,4.33,4.72,-0.981,0.022,286,11,880.0000000000001,74908.5,-2639.4535199999996,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,703.0,0.0,0.02,0.012,0.013,501,52,5.33,5.72,-0.988,0.013,176,12,880.1,74908.5,2947.0642499999994,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,704.0,0.0,0.02,0.01,0.01,591,162,6.32,6.71,-0.99,0.01,2,1,593.0,74908.5,4108.4517,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.71,-0.991,0.008,22,0,197.6,74908.5,1132.78872,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,706.0,0.0,0.02,0.009,0.007,233,9,8.32,8.71,-0.991,0.007,0,0,163.1,74908.5,1137.67143,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,707.0,0.0,0.01,0.004,0.004,109,4,9.32,9.71,-0.996,0.004,1,0,44.0,74908.5,301.33296,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.7,-0.993,0.005,0,0,55.50000000000001,74908.5,387.12915000000004,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,709.0,0.0,0.02,0.007,0.004,82,0,11.32,11.71,-0.993,0.004,0,0,32.800000000000004,74908.5,228.78984,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.71,-0.994,0.004,0,0,16.0,74908.5,111.6048,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.71,-0.994,0.003,0,0,1.8000000000000003,74908.5,12.55554,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.8,-0.994,0.003,0,0,1.5,74908.5,10.462950000000001,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.8,-0.995,0.003,2,0,5.4,74908.5,29.296260000000004,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.8,-0.995,0.002,0,0,2.4,74908.5,16.74072,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.8,-0.995,0.002,0,0,24.2,74908.5,168.80226,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.8,-0.995,0.002,0,0,37.0,74908.5,258.0861,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,717.0,0.0,0.02,0.005,0.002,1,1,19.3,19.8,-0.995,0.002,0,0,0.2,74908.5,1.39506,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.8,-0.996,0.002,0,0,1.4000000000000001,74908.5,9.76542,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.8,-0.996,0.002,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.8,-0.996,0.001,20,0,5.699999999999999,74908.5,11.858009999999997,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.8,-0.996,0.001,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.8,-0.996,0.001,0,0,3.0,74908.5,20.925900000000002,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.8,-0.996,0.001,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.8,-0.996,0.001,0,0,3.0,74908.5,20.925900000000002,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.8,-0.997,0.001,0,0,0.2,74908.5,1.39506,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.8,-0.997,0.001,0,0,1.2,74908.5,8.37036,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.8,-0.997,0.001,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.8,-0.998,0.001,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.8,-0.998,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.8,-0.999,0.0,0,0,0.0,74908.5,0.0,140862.69585]
["2026-01-27T10:18:05.000000000",697.53,638.0,59.2,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,639.0,58.2,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,640.0,57.2,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,641.0,56.2,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,642.0,55.2,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,643.0,54.2,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,644.0,53.2,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,645.0,52.2,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,646.0,51.2,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,647.0,50.2,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,648.0,49.2,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,649.0,48.2,48.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,650.0,47.2,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,651.0,46.2,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,652.0,45.2,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,653.0,44.2,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,654.0,43.2,43.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,655.0,42.2,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,656.0,41.2,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,657.0,40.2,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,658.0,39.2,39.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74986.09999999999,-4.18518,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,659.0,38.2,38.7,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74986.09999999999,-1.39506,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,660.0,37.2,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74986.09999999999,-152.06154,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,661.0,36.2,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74986.09999999999,-27.20367,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,662.0,35.2,35.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74986.09999999999,-16.04319,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,663.0,34.2,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74986.09999999999,-24.41355,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,664.0,33.2,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74986.09999999999,-8.37036,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,665.0,32.2,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74986.09999999999,-934.6901999999999,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,666.0,31.2,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74986.09999999999,-57.19746,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,667.0,30.2,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,668.0,29.2,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74986.09999999999,-36.969089999999994,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,669.0,28.21,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74986.09999999999,-20.925900000000002,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,670.0,27.21,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74986.09999999999,-58.592519999999986,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,671.0,26.21,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74986.09999999999,-115.78998000000001,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,672.0,25.21,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74986.09999999999,-101.83938,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,673.0,24.21,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74986.09999999999,-52.31475,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,674.0,23.21,23.71,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74986.09999999999,-145.08624,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,675.0,22.21,22.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74986.09999999999,-100.44431999999999,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,676.0,21.21,21.71,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74986.09999999999,-239.95032000000003,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,677.0,20.21,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74986.09999999999,-75.33324,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,678.0,19.22,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74986.09999999999,-159.03683999999998,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,679.0,18.22,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74986.09999999999,-206.46888000000004,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,680.0,17.22,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74986.09999999999,-920.7395999999998,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,681.0,16.22,16.72,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74986.09999999999,-73.24065,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,682.0,15.22,15.72,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74986.09999999999,-719.8509600000001,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,683.0,14.23,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74986.09999999999,-620.8017,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,684.0,13.37,13.69,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74986.09999999999,-744.9620399999999,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,685.0,12.37,12.75,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74986.09999999999,-1059.5480699999998,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,686.0,11.38,11.76,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74986.09999999999,-2153.97264,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,687.0,10.38,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74986.09999999999,-1255.5539999999999,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,688.0,9.39,9.77,0.973,0.012,21,6,0.04,0.06,-0.027,0.012,150,149,205.20000000000002,74986.09999999999,-1079.77644,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,689.0,8.4,8.78,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74986.09999999999,-1328.79465,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,690.0,7.41,7.72,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74986.09999999999,-569.8820100000002,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,691.0,6.42,6.79,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74986.09999999999,-2539.0091999999995,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,692.0,5.44,5.81,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,221,2431.0,74986.09999999999,-3343.95882,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,693.0,4.47,4.82,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,467,2448.7000000000003,74986.09999999999,-1213.0046699999991,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,694.0,3.53,3.86,0.882,0.067,202,44,0.15,0.17,-0.118,0.067,466,602,4475.6,74986.09999999999,-12337.91064,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,695.0,2.61,2.92,0.829,0.097,275,125,0.22,0.24,-0.171,0.097,451,1007,7042.2,74986.09999999999,-11908.232159999998,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,696.0,1.77,1.97,0.738,0.14,425,527,0.35,0.37,-0.262,0.14,345,982,10780.000000000002,74986.09999999999,7812.336000000001,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,697.0,1.09,1.14,0.592,0.188,239,1431,0.58,0.61,-0.408,0.188,64,1178,5696.4,74986.09999999999,22948.737,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,698.0,0.52,0.55,0.392,0.204,303,1626,0.99,1.03,-0.608,0.204,85,360,7915.2,74986.09999999999,31020.55416,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,699.0,0.19,0.21,0.195,0.156,995,942,1.54,1.79,-0.805,0.156,40,68,16146.0,74986.09999999999,103918.01939999998,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,700.0,0.06,0.08,0.08,0.083,572,696,2.38,2.72,-0.92,0.083,218,33,6556.999999999999,74986.09999999999,20494.826459999997,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,701.0,0.02,0.04,0.038,0.042,342,313,3.31,3.69,-0.962,0.042,646,18,4149.6,74986.09999999999,-8906.063040000001,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,702.0,0.01,0.02,0.019,0.022,114,566,4.32,4.68,-0.981,0.022,286,11,880.0000000000001,74986.09999999999,-2639.4535199999996,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,703.0,0.0,0.02,0.012,0.013,501,52,5.29,5.68,-0.988,0.013,176,12,880.1,74986.09999999999,2947.0642499999994,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,704.0,0.0,0.02,0.01,0.01,591,162,6.28,6.67,-0.99,0.01,2,1,593.0,74986.09999999999,4108.4517,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.67,-0.991,0.008,22,0,197.6,74986.09999999999,1132.78872,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.67,-0.991,0.007,0,0,163.1,74986.09999999999,1137.67143,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,707.0,0.0,0.01,0.004,0.004,109,4,9.28,9.67,-0.996,0.004,1,0,44.0,74986.09999999999,301.33296,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,708.0,0.0,0.02,0.007,0.005,111,3,10.28,10.67,-0.993,0.005,0,0,55.50000000000001,74986.09999999999,387.12915000000004,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.67,-0.993,0.004,0,0,32.800000000000004,74986.09999999999,228.78984,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.67,-0.994,0.004,0,0,16.0,74986.09999999999,111.6048,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,711.0,0.0,0.02,0.006,0.003,6,0,13.28,13.67,-0.994,0.003,0,0,1.8000000000000003,74986.09999999999,12.55554,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.8,-0.994,0.003,0,0,1.5,74986.09999999999,10.462950000000001,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.8,-0.995,0.003,2,0,5.4,74986.09999999999,29.296260000000004,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.8,-0.995,0.002,0,0,2.4,74986.09999999999,16.74072,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.8,-0.995,0.002,0,0,24.2,74986.09999999999,168.80226,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.8,-0.995,0.002,0,0,37.0,74986.09999999999,258.0861,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,717.0,0.0,0.02,0.005,0.002,1,1,19.3,19.8,-0.995,0.002,0,0,0.2,74986.09999999999,1.39506,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.8,-0.996,0.002,0,0,1.4000000000000001,74986.09999999999,9.76542,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.8,-0.996,0.002,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.8,-0.996,0.001,20,0,5.699999999999999,74986.09999999999,11.858009999999997,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.8,-0.996,0.001,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.8,-0.996,0.001,0,0,3.0,74986.09999999999,20.925900000000002,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.8,-0.996,0.001,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.8,-0.996,0.001,0,0,3.0,74986.09999999999,20.925900000000002,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.8,-0.997,0.001,0,0,0.2,74986.09999999999,1.39506,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.8,-0.997,0.001,0,0,1.2,74986.09999999999,8.37036,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.8,-0.997,0.001,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.8,-0.998,0.001,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.8,-0.998,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:05.000000000",697.53,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.8,-0.999,0.0,0,0,0.0,74986.09999999999,0.0,141166.81892999998]
["2026-01-27T10:18:17.000000000",697.54,638.0,59.29,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,639.0,58.29,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,640.0,57.29,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,641.0,56.29,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,642.0,55.29,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,643.0,54.29,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,644.0,53.29,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,645.0,52.29,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74938.0,-4.185239999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,659.0,38.3,38.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74938.0,-1.39508,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74938.0,-152.06372,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74938.0,-27.20406,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74938.0,-16.043419999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74938.0,-24.413900000000005,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74938.0,-8.370479999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74938.0,-934.7036,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74938.0,-57.198280000000004,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74938.0,-36.96962,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74938.0,-20.926199999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74938.0,-58.59335999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,671.0,26.3,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74938.0,-115.79164000000002,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,672.0,25.3,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74938.0,-101.84083999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,673.0,24.3,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74938.0,-52.31549999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,674.0,23.31,23.81,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74938.0,-145.08832,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74938.0,-100.44575999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74938.0,-239.95376000000005,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74938.0,-75.33432,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74938.0,-159.03911999999997,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74938.0,-206.47184000000001,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,680.0,17.31,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74938.0,-920.7527999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74938.0,-73.24170000000001,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74938.0,-719.86128,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74938.0,-620.8106,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,684.0,13.36,13.69,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74938.0,-744.9727199999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,685.0,12.31,12.69,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74938.0,-1059.5632599999997,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,686.0,11.37,11.7,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74938.0,-2154.0035199999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,687.0,10.32,10.7,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74938.0,-1255.572,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,688.0,9.38,9.71,0.973,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,74938.0,-1079.79192,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,689.0,8.39,8.72,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74938.0,-1328.8137,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,690.0,7.4,7.72,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74938.0,-569.8901800000001,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,691.0,6.4,6.73,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74938.0,-2539.0455999999995,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,692.0,5.43,5.75,0.938,0.034,287,24,0.09,0.11,-0.061,0.034,428,221,2431.0,74938.0,-3344.0067599999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,693.0,4.45,4.77,0.919,0.046,242,218,0.12,0.13,-0.081,0.046,279,467,2396.6,74938.0,-1187.21308,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,694.0,3.52,3.81,0.883,0.067,202,44,0.16,0.18,-0.117,0.067,466,612,4475.6,74938.0,-12338.087520000001,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,695.0,2.6,2.87,0.83,0.096,275,125,0.23,0.25,-0.17,0.096,451,1007,6969.599999999999,74938.0,-11785.635839999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,696.0,1.78,1.97,0.739,0.139,425,528,0.37,0.39,-0.259,0.139,345,992,10703.0,74938.0,7756.644799999997,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,697.0,1.07,1.11,0.596,0.187,239,1433,0.61,0.63,-0.404,0.187,64,1188,5666.1,74938.0,22826.996499999994,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,698.0,0.5,0.53,0.397,0.202,303,1629,1.02,1.07,-0.603,0.202,85,360,7837.6,74938.0,30716.871440000003,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,699.0,0.18,0.2,0.201,0.157,995,942,1.58,1.83,-0.799,0.157,40,68,16249.5,74938.0,104585.6599,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,700.0,0.06,0.07,0.084,0.085,572,698,2.42,2.74,-0.916,0.085,218,33,6715.000000000001,74938.0,20988.978600000002,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,701.0,0.02,0.04,0.038,0.042,342,313,3.37,3.7,-0.962,0.042,646,18,4149.6,74938.0,-8906.19072,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,702.0,0.01,0.02,0.019,0.022,114,566,4.35,4.69,-0.981,0.022,286,11,880.0000000000001,74938.0,-2639.49136,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,703.0,0.0,0.02,0.012,0.013,501,52,5.35,5.69,-0.988,0.013,176,12,880.1,74938.0,2947.1065,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,162,6.35,6.68,-0.99,0.01,2,1,593.0,74938.0,4108.5106,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,13,7.34,7.68,-0.991,0.008,22,0,197.6,74938.0,1132.80496,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,706.0,0.0,0.02,0.009,0.007,233,9,8.34,8.68,-0.991,0.007,0,0,163.1,74938.0,1137.6877399999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.34,9.68,-0.995,0.004,1,0,44.0,74938.0,301.33728,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,3,10.34,10.7,-0.993,0.005,0,0,55.50000000000001,74938.0,387.1347,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.34,11.68,-0.993,0.004,0,0,32.800000000000004,74938.0,228.79312000000002,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.34,12.68,-0.994,0.004,0,0,16.0,74938.0,111.6064,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.34,13.67,-0.994,0.003,0,0,1.8000000000000003,74938.0,12.55572,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.71,-0.994,0.003,0,0,1.5,74938.0,10.463099999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.71,-0.995,0.003,2,0,5.4,74938.0,29.296680000000002,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.71,-0.995,0.002,0,0,2.4,74938.0,16.740959999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.71,-0.995,0.002,0,0,24.2,74938.0,168.80467999999996,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.71,-0.995,0.002,0,0,37.0,74938.0,258.0898,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,717.0,0.0,0.02,0.005,0.002,1,1,19.3,19.71,-0.995,0.002,0,0,0.2,74938.0,1.39508,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.71,-0.996,0.002,0,0,1.4000000000000001,74938.0,9.76556,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.71,-0.996,0.002,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.71,-0.996,0.001,20,0,5.699999999999999,74938.0,11.858179999999997,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.71,-0.996,0.001,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.71,-0.996,0.001,0,0,3.0,74938.0,20.926199999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.71,-0.996,0.001,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.71,-0.996,0.001,0,0,3.0,74938.0,20.926199999999998,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.71,-0.996,0.001,0,0,0.2,74938.0,1.39508,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.71,-0.997,0.001,0,0,1.2,74938.0,8.370479999999999,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.71,-0.997,0.001,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.71,-0.998,0.001,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.71,-0.998,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:17.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.71,-0.999,0.0,0,0,0.0,74938.0,0.0,141995.42763999992]
["2026-01-27T10:18:30.000000000",697.51,638.0,59.29,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,639.0,58.29,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,640.0,57.29,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,641.0,56.29,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,642.0,55.29,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,643.0,54.29,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,644.0,53.29,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,645.0,52.29,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74856.2,-4.18506,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,659.0,38.3,38.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74856.2,-1.3950200000000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74856.2,-152.05718000000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74856.2,-27.202889999999996,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74856.2,-16.04273,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74856.2,-24.412850000000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74856.2,-8.37012,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74856.2,-934.6634,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74856.2,-57.195820000000005,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74856.2,-36.96803,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74856.2,-20.925299999999996,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74856.2,-58.59083999999999,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,671.0,26.3,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74856.2,-115.78666000000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,672.0,25.3,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74856.2,-101.83645999999999,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,673.0,24.3,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74856.2,-52.31325,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,674.0,23.31,23.81,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,106,0,21.6,74856.2,-145.08208000000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74856.2,-100.44143999999999,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74856.2,-239.94344000000004,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74856.2,-75.33108,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74856.2,-159.03228,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74856.2,-206.46296000000004,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,680.0,17.31,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74856.2,-920.7131999999998,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74856.2,-73.23855,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74856.2,-719.83032,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74856.2,-620.7839,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,684.0,13.36,13.72,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74856.2,-744.9406799999998,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,685.0,12.34,12.72,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74856.2,-1059.51769,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,686.0,11.37,11.72,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74856.2,-2153.9108800000004,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,687.0,10.35,10.73,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74856.2,-1255.518,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,688.0,9.38,9.73,0.973,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,74856.2,-1079.74548,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,689.0,8.39,8.74,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74856.2,-1328.75655,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,690.0,7.4,7.75,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74856.2,-569.8656700000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,691.0,6.4,6.76,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74856.2,-2538.9363999999996,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,692.0,5.43,5.77,0.938,0.034,287,24,0.09,0.11,-0.062,0.034,428,221,2431.0,74856.2,-3343.86294,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,693.0,4.45,4.79,0.918,0.047,242,218,0.12,0.13,-0.082,0.047,279,467,2448.7000000000003,74856.2,-1212.9698899999994,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,694.0,3.52,3.83,0.882,0.067,202,44,0.16,0.18,-0.118,0.067,466,612,4475.6,74856.2,-12337.556880000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,695.0,2.6,2.89,0.829,0.097,275,125,0.23,0.25,-0.171,0.097,451,1007,7042.2,74856.2,-11907.89072,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,696.0,1.78,1.97,0.738,0.14,425,528,0.36,0.38,-0.263,0.139,345,992,10745.500000000002,74856.2,8052.752950000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,697.0,1.08,1.11,0.592,0.187,239,1433,0.6,0.62,-0.407,0.187,64,1188,5666.1,74856.2,22826.01475,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,698.0,0.51,0.54,0.394,0.202,303,1629,1.02,1.06,-0.607,0.203,85,360,7846.100000000001,74856.2,30656.262010000006,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,699.0,0.18,0.2,0.197,0.156,995,942,1.56,1.83,-0.805,0.157,40,68,16150.0,74856.2,103887.1394,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,700.0,0.06,0.07,0.08,0.083,572,698,2.39,2.74,-0.92,0.083,218,33,6556.999999999999,74856.2,20494.23882,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,701.0,0.02,0.04,0.038,0.042,342,313,3.34,3.7,-0.962,0.042,646,18,4149.6,74856.2,-8905.807680000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,702.0,0.01,0.02,0.019,0.022,114,566,4.33,4.69,-0.981,0.022,286,11,880.0000000000001,74856.2,-2639.37784,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,703.0,0.0,0.02,0.012,0.013,501,52,5.32,5.69,-0.988,0.013,176,12,880.1,74856.2,2946.97975,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,704.0,0.0,0.02,0.01,0.01,591,162,6.32,6.68,-0.99,0.01,2,1,593.0,74856.2,4108.3339000000005,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,705.0,0.0,0.02,0.009,0.008,225,13,7.32,7.68,-0.991,0.008,22,0,197.6,74856.2,1132.75624,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,706.0,0.0,0.02,0.009,0.007,233,9,8.32,8.68,-0.991,0.007,0,0,163.1,74856.2,1137.63881,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,707.0,0.0,0.01,0.004,0.004,109,4,9.32,9.68,-0.995,0.004,1,0,44.0,74856.2,301.32432,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.7,-0.993,0.005,0,0,55.50000000000001,74856.2,387.1180500000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,709.0,0.0,0.02,0.007,0.004,82,0,11.31,11.68,-0.993,0.004,0,0,32.800000000000004,74856.2,228.78328000000002,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.68,-0.994,0.004,0,0,16.0,74856.2,111.6016,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,711.0,0.0,0.02,0.006,0.003,6,0,13.31,13.67,-0.994,0.003,0,0,1.8000000000000003,74856.2,12.555180000000004,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.71,-0.994,0.003,0,0,1.5,74856.2,10.462649999999998,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.71,-0.995,0.003,2,0,5.4,74856.2,29.29542,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.71,-0.995,0.002,0,0,2.4,74856.2,16.74024,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.71,-0.995,0.002,0,0,24.2,74856.2,168.79742,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.71,-0.995,0.002,0,0,37.0,74856.2,258.07869999999997,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,717.0,0.0,0.02,0.005,0.002,1,1,19.3,19.71,-0.995,0.002,0,0,0.2,74856.2,1.3950200000000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.71,-0.996,0.002,0,0,1.4000000000000001,74856.2,9.76514,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.71,-0.996,0.002,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.71,-0.996,0.001,20,0,5.699999999999999,74856.2,11.857669999999999,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.71,-0.996,0.001,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.71,-0.996,0.001,0,0,3.0,74856.2,20.925299999999996,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.71,-0.996,0.001,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.71,-0.996,0.001,0,0,3.0,74856.2,20.925299999999996,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.71,-0.996,0.001,0,0,0.2,74856.2,1.3950200000000001,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.71,-0.997,0.001,0,0,1.2,74856.2,8.37012,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.71,-0.997,0.001,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.71,-0.998,0.001,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:30.000000000",697.51,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140890.0449]
["2026-01-27T10:18:42.000000000",697.54,638.0,59.29,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,639.0,58.29,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,640.0,57.29,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,641.0,56.29,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,642.0,55.29,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,643.0,54.29,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,644.0,53.29,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,645.0,52.29,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,650.0,47.29,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,651.0,46.29,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,652.0,45.29,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,653.0,44.29,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,654.0,43.29,43.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,655.0,42.29,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,656.0,41.3,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,657.0,40.3,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,658.0,39.3,39.7,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74856.2,-4.185239999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,659.0,38.3,38.7,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74856.2,-1.39508,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,660.0,37.3,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74856.2,-152.06372,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,661.0,36.3,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74856.2,-27.20406,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,662.0,35.3,35.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74856.2,-16.043419999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,663.0,34.3,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74856.2,-24.413900000000005,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,664.0,33.3,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74856.2,-8.370479999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,665.0,32.3,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74856.2,-934.7036,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,666.0,31.3,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74856.2,-57.198280000000004,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74856.2,-36.96962,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74856.2,-20.926199999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,670.0,27.3,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74856.2,-58.59335999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,671.0,26.3,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74856.2,-115.79164000000002,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,672.0,25.3,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74856.2,-101.84083999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,673.0,24.3,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74856.2,-52.31549999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,674.0,23.31,23.81,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,106,0,21.6,74856.2,-145.08832,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,675.0,22.31,22.71,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74856.2,-100.44575999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,676.0,21.31,21.71,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74856.2,-239.95376000000005,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,677.0,20.31,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74856.2,-75.33432,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,678.0,19.31,19.71,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74856.2,-159.03911999999997,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74856.2,-206.47184000000001,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,680.0,17.31,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74856.2,-920.7527999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74856.2,-73.24170000000001,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,682.0,15.32,15.72,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74856.2,-719.86128,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,683.0,14.32,14.72,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74856.2,-620.8106,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,684.0,13.35,13.74,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74856.2,-744.9727199999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,685.0,12.36,12.74,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74856.2,-1059.5632599999997,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,686.0,11.36,11.74,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,121,475.2,74856.2,-2154.0035199999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,687.0,10.37,10.75,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74856.2,-1255.572,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,688.0,9.38,9.76,0.973,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,74856.2,-1079.79192,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,689.0,8.39,8.77,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74856.2,-1328.8137,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,690.0,7.39,7.77,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74856.2,-569.8901800000001,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,691.0,6.41,6.78,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,179,1091.9999999999998,74856.2,-2539.0455999999995,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,692.0,5.43,5.8,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,221,2431.0,74856.2,-3344.0067599999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,693.0,4.46,4.81,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,467,2448.7000000000003,74856.2,-1213.022059999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,694.0,3.51,3.85,0.882,0.067,202,44,0.15,0.17,-0.118,0.067,466,612,4475.6,74856.2,-12338.087520000001,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,695.0,2.6,2.91,0.829,0.097,275,125,0.23,0.25,-0.171,0.097,451,1017,7042.2,74856.2,-11908.402879999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,696.0,1.78,1.97,0.738,0.14,425,530,0.35,0.37,-0.263,0.139,345,992,10745.500000000002,74856.2,8053.099300000002,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,697.0,1.1,1.14,0.592,0.187,239,1433,0.58,0.61,-0.407,0.187,64,1189,5666.1,74856.2,22826.996499999994,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,698.0,0.52,0.55,0.394,0.202,303,1643,0.99,1.04,-0.607,0.203,85,360,7846.100000000001,74856.2,30657.58054,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,699.0,0.19,0.21,0.197,0.156,995,942,1.54,1.82,-0.805,0.157,40,68,16150.0,74856.2,103891.6076,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,700.0,0.06,0.08,0.08,0.083,572,700,2.5,2.73,-0.92,0.083,218,33,6556.999999999999,74856.2,20495.12028,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,701.0,0.02,0.04,0.038,0.042,342,313,3.32,3.7,-0.962,0.042,646,18,4149.6,74856.2,-8906.19072,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,702.0,0.01,0.02,0.019,0.022,114,566,4.32,4.69,-0.981,0.022,286,11,880.0000000000001,74856.2,-2639.49136,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,703.0,0.0,0.02,0.012,0.013,501,52,5.3,5.69,-0.988,0.013,176,12,880.1,74856.2,2947.1065,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,162,6.3,6.69,-0.99,0.01,2,1,593.0,74856.2,4108.5106,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,13,7.31,7.68,-0.991,0.008,22,0,197.6,74856.2,1132.80496,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,706.0,0.0,0.02,0.009,0.007,233,9,8.29,8.68,-0.991,0.007,0,0,163.1,74856.2,1137.6877399999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.68,-0.995,0.004,1,0,44.0,74856.2,301.33728,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,3,10.29,10.68,-0.993,0.005,0,0,55.50000000000001,74856.2,387.1347,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.68,-0.993,0.004,0,0,32.800000000000004,74856.2,228.79312000000002,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.68,-0.994,0.004,0,0,16.0,74856.2,111.6064,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.68,-0.994,0.003,0,0,1.8000000000000003,74856.2,12.55572,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.3,14.71,-0.994,0.003,0,0,1.5,74856.2,10.463099999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.3,15.71,-0.995,0.003,2,0,5.4,74856.2,29.296680000000002,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.3,16.71,-0.995,0.002,0,0,2.4,74856.2,16.740959999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.3,17.71,-0.995,0.002,0,0,24.2,74856.2,168.80467999999996,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.3,18.71,-0.995,0.002,0,0,37.0,74856.2,258.0898,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,717.0,0.0,0.02,0.005,0.002,1,1,19.3,19.71,-0.995,0.002,0,0,0.2,74856.2,1.39508,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.3,20.71,-0.996,0.002,0,0,1.4000000000000001,74856.2,9.76556,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.3,21.71,-0.996,0.002,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.3,22.71,-0.996,0.001,20,0,5.699999999999999,74856.2,11.858179999999997,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.3,23.71,-0.996,0.001,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.3,24.71,-0.996,0.001,0,0,3.0,74856.2,20.926199999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.3,25.71,-0.996,0.001,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.3,26.71,-0.996,0.001,0,0,3.0,74856.2,20.926199999999998,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.3,27.71,-0.996,0.001,0,0,0.2,74856.2,1.39508,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.3,32.71,-0.997,0.001,0,0,1.2,74856.2,8.370479999999999,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.3,37.71,-0.997,0.001,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.3,42.71,-0.998,0.001,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.3,47.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.3,52.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.3,57.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.3,62.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.3,72.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.3,77.71,-0.998,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.3,82.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.3,87.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.3,92.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.3,97.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.3,102.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.3,107.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.3,112.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.3,117.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.3,122.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.3,127.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.3,132.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.3,137.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.3,142.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.3,147.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.3,152.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.3,157.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.3,162.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.3,167.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.3,172.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.3,177.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.3,182.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:42.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.3,187.71,-0.999,0.0,0,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:54.000000000",697.64,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74865.8,-4.18584,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74865.8,-1.3952799999999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74865.8,-152.08552,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74865.8,-27.20796,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74865.8,-16.04572,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74865.8,-24.417400000000004,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74865.8,-8.37168,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74865.8,-934.8376,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74865.8,-57.20648000000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74865.8,-36.97492,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74865.8,-20.9292,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,670.0,27.3,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74865.8,-58.601759999999985,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,671.0,26.3,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74865.8,-115.80824000000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,672.0,25.3,25.85,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74865.8,-101.85544,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74865.8,-52.323,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74865.8,-72.55456000000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74865.8,-100.46016,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74865.8,-239.98816000000002,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74865.8,-75.34512000000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74865.8,-159.06192,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74865.8,-206.50144000000003,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,680.0,17.31,17.86,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74865.8,-920.8847999999998,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74865.8,-73.2522,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74865.8,-719.9644800000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74865.8,-620.8996,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,684.0,13.45,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,74865.8,-745.0795199999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,685.0,12.45,12.83,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,74865.8,-1059.71516,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,686.0,11.45,11.83,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,74865.8,-2154.31232,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,687.0,10.46,10.84,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,74865.8,-1255.752,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,688.0,9.47,9.85,0.973,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,74865.8,-1079.9467200000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,689.0,8.47,8.85,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,74865.8,-1329.0041999999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,690.0,7.48,7.82,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,74865.8,-569.97188,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,691.0,6.5,6.87,0.951,0.026,140,12,0.07,0.08,-0.049,0.026,280,179,1091.9999999999998,74865.8,-2539.4095999999995,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,692.0,5.52,5.89,0.939,0.034,287,24,0.08,0.1,-0.061,0.034,428,228,2431.0,74865.8,-3344.4861600000004,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,693.0,4.55,4.91,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,474,2396.6,74865.8,-1187.38328,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,694.0,3.6,3.93,0.885,0.066,202,44,0.15,0.17,-0.115,0.066,466,613,4408.8,74865.8,-12155.67936,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,695.0,2.68,2.98,0.83,0.096,275,125,0.21,0.23,-0.17,0.096,451,1017,6969.599999999999,74865.8,-11787.325439999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,696.0,1.86,1.98,0.74,0.138,425,530,0.33,0.36,-0.26,0.138,345,992,10626.000000000002,74865.8,7701.945599999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,697.0,1.15,1.19,0.596,0.187,239,1443,0.55,0.58,-0.404,0.186,64,1190,5659.7,74865.8,22874.917960000002,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,698.0,0.55,0.58,0.397,0.203,303,1643,0.95,0.98,-0.604,0.206,85,360,7901.900000000001,74865.8,30695.462360000005,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,699.0,0.2,0.22,0.201,0.158,995,943,1.48,1.73,-0.799,0.158,40,68,16353.0,74865.8,105266.8996,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,700.0,0.06,0.08,0.081,0.084,572,700,2.3,2.64,-0.919,0.084,218,34,6636.0,74865.8,20745.02304,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,701.0,0.02,0.04,0.038,0.042,342,314,3.23,3.61,-0.962,0.042,646,18,4149.6,74865.8,-8907.467520000002,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,702.0,0.01,0.02,0.019,0.022,114,566,4.24,4.6,-0.981,0.022,286,11,880.0000000000001,74865.8,-2639.8697599999996,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,703.0,0.0,0.02,0.012,0.013,501,52,5.21,5.6,-0.988,0.013,176,12,880.1,74865.8,2947.5289999999995,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,704.0,0.0,0.02,0.01,0.01,591,162,6.21,6.6,-0.99,0.01,2,1,593.0,74865.8,4109.0996000000005,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,705.0,0.0,0.02,0.009,0.008,225,13,7.23,7.59,-0.991,0.008,22,0,197.6,74865.8,1132.96736,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,706.0,0.0,0.02,0.009,0.007,233,9,8.2,8.59,-0.991,0.007,0,0,163.1,74865.8,1137.8508399999998,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.59,-0.996,0.004,1,0,44.0,74865.8,301.38048000000003,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,708.0,0.0,0.02,0.007,0.005,111,3,10.2,10.59,-0.993,0.005,0,0,55.50000000000001,74865.8,387.19020000000006,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,709.0,0.0,0.02,0.007,0.004,82,0,11.2,11.59,-0.993,0.004,0,0,32.800000000000004,74865.8,228.82592000000005,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,710.0,0.0,0.02,0.006,0.004,40,0,12.2,12.59,-0.994,0.004,0,0,16.0,74865.8,111.6224,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,711.0,0.0,0.02,0.006,0.003,6,0,13.2,13.59,-0.994,0.003,0,0,1.8000000000000003,74865.8,12.557520000000002,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,74865.8,10.4646,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,74865.8,29.300880000000003,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,74865.8,16.74336,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,74865.8,168.82888,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,74865.8,258.1268,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,74865.8,1.3952799999999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,74865.8,9.766960000000001,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,74865.8,11.859879999999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,74865.8,20.9292,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,74865.8,20.9292,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,74865.8,1.3952799999999999,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,74865.8,8.37168,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:18:54.000000000",697.64,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,74865.8,0.0,142654.82248000003]
["2026-01-27T10:19:06.000000000",697.58,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75372.29999999999,-4.18548,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,659.0,38.3,38.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75372.29999999999,-1.3951600000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75372.29999999999,-152.07244,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75372.29999999999,-27.20562,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75372.29999999999,-16.04434,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75372.29999999999,-24.415300000000006,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75372.29999999999,-8.37096,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75372.29999999999,-934.7572,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75372.29999999999,-57.20156000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75372.29999999999,-36.971740000000004,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75372.29999999999,-20.927400000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,670.0,27.3,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75372.29999999999,-58.59672,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,671.0,26.3,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75372.29999999999,-115.79828000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,672.0,25.3,25.85,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75372.29999999999,-101.84667999999999,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75372.29999999999,-52.31850000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75372.29999999999,-72.54832,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75372.29999999999,-100.45152,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75372.29999999999,-239.96752000000004,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75372.29999999999,-75.33864000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75372.29999999999,-159.04824,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75372.29999999999,-206.48368000000005,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,680.0,17.31,17.86,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,75372.29999999999,-920.8055999999998,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75372.29999999999,-73.2459,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75372.29999999999,-719.9025600000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75372.29999999999,-620.8462000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,684.0,13.44,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75372.29999999999,-745.01544,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,685.0,12.45,12.86,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75372.29999999999,-1059.62402,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,686.0,11.46,11.81,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75372.29999999999,-2154.1270400000003,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,687.0,10.46,10.81,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75372.29999999999,-1255.644,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,688.0,9.47,9.82,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75372.29999999999,-1079.8538400000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,689.0,8.48,8.83,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75372.29999999999,-1328.8899000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,690.0,7.48,7.82,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,252,811.3,75372.29999999999,-569.9228600000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,691.0,6.5,6.84,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,179,1050.0,75372.29999999999,-2441.53,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,692.0,5.52,5.86,0.939,0.033,287,24,0.08,0.1,-0.061,0.033,428,228,2359.5,75372.29999999999,-3245.8397400000003,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,693.0,4.55,4.88,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,474,2396.6,75372.29999999999,-1187.28116,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,694.0,3.6,3.91,0.888,0.065,202,44,0.15,0.17,-0.112,0.065,466,613,4342.0,75372.29999999999,-11970.472800000005,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,695.0,2.68,2.96,0.836,0.094,275,125,0.22,0.23,-0.164,0.094,451,1017,6824.4,75372.29999999999,-11540.763519999997,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,696.0,1.8,1.97,0.748,0.136,425,530,0.34,0.36,-0.25,0.136,345,992,10472.0,75372.29999999999,7589.670400000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,697.0,1.13,1.17,0.608,0.185,239,1444,0.56,0.58,-0.392,0.185,64,1190,5605.499999999999,75372.29999999999,22584.1525,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,698.0,0.54,0.57,0.41,0.206,303,1644,0.95,0.99,-0.591,0.208,85,360,8009.8,75372.29999999999,31208.33404,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,699.0,0.2,0.22,0.208,0.163,995,943,1.51,1.75,-0.792,0.163,40,68,16870.5,75372.29999999999,108588.79070000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,700.0,0.06,0.08,0.086,0.088,572,700,2.31,2.64,-0.914,0.088,218,34,6952.0,75372.29999999999,21731.012160000006,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,701.0,0.02,0.04,0.039,0.043,342,314,3.25,3.62,-0.961,0.043,646,18,4248.4,75372.29999999999,-9118.765759999998,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,702.0,0.01,0.02,0.02,0.022,114,566,4.24,4.6,-0.98,0.022,286,11,880.0000000000001,75372.29999999999,-2639.64272,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,703.0,0.0,0.02,0.012,0.013,501,52,5.24,5.59,-0.988,0.013,176,12,880.1,75372.29999999999,2947.2754999999997,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,704.0,0.0,0.02,0.01,0.01,591,162,6.23,6.59,-0.99,0.01,2,1,593.0,75372.29999999999,4108.7462,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,705.0,0.0,0.02,0.009,0.008,225,13,7.23,7.59,-0.99,0.008,22,0,197.6,75372.29999999999,1132.86992,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,706.0,0.0,0.02,0.009,0.007,233,9,8.23,8.59,-0.991,0.007,0,0,163.1,75372.29999999999,1137.7529800000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,707.0,0.0,0.01,0.004,0.004,109,4,9.23,9.59,-0.995,0.004,1,0,44.0,75372.29999999999,301.35456000000005,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,708.0,0.0,0.02,0.007,0.005,111,3,10.23,10.59,-0.993,0.005,0,0,55.50000000000001,75372.29999999999,387.1569000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.59,-0.993,0.004,0,0,32.800000000000004,75372.29999999999,228.80624000000003,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.59,-0.994,0.004,0,0,16.0,75372.29999999999,111.61280000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.59,-0.994,0.003,0,0,1.8000000000000003,75372.29999999999,12.556440000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75372.29999999999,10.463700000000001,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75372.29999999999,29.298360000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75372.29999999999,16.74192,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75372.29999999999,168.81436000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75372.29999999999,258.1046,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75372.29999999999,1.3951600000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75372.29999999999,9.766120000000003,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75372.29999999999,11.85886,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75372.29999999999,20.927400000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75372.29999999999,20.927400000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.996,0.001,0,0,0.2,75372.29999999999,1.3951600000000002,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75372.29999999999,8.37096,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:06.000000000",697.58,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75372.29999999999,0.0,147490.03697999986]
["2026-01-27T10:19:18.000000000",697.56,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75058.09999999999,-4.185359999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,659.0,38.3,38.8,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75058.09999999999,-1.3951200000000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75058.09999999999,-152.06807999999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75058.09999999999,-27.20484,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75058.09999999999,-16.043879999999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75058.09999999999,-24.4146,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75058.09999999999,-8.370719999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75058.09999999999,-934.7303999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75058.09999999999,-57.199920000000006,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75058.09999999999,-36.97068,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75058.09999999999,-20.9268,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75058.09999999999,-58.59503999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75058.09999999999,-115.79495999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,672.0,25.3,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75058.09999999999,-101.84375999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75058.09999999999,-52.317,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75058.09999999999,-72.54624,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75058.09999999999,-100.44863999999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75058.09999999999,-239.96064,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75058.09999999999,-75.33648000000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75058.09999999999,-159.04367999999997,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75058.09999999999,-206.47776000000002,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,680.0,17.31,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,75058.09999999999,-920.7791999999997,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75058.09999999999,-73.2438,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75058.09999999999,-719.8819199999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75058.09999999999,-620.8284,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,684.0,13.38,13.76,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75058.09999999999,-744.9940799999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,685.0,12.38,12.76,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75058.09999999999,-1059.5936399999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,686.0,11.39,11.77,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75058.09999999999,-2154.06528,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,687.0,10.39,10.77,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75058.09999999999,-1255.608,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,688.0,9.4,9.78,0.973,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75058.09999999999,-1079.82288,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,689.0,8.41,8.79,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75058.09999999999,-1328.8518,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,690.0,7.42,7.79,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75058.09999999999,-569.9065200000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,691.0,6.43,6.8,0.953,0.025,140,12,0.07,0.08,-0.047,0.025,280,179,1050.0,75058.09999999999,-2441.4599999999996,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,692.0,5.45,5.82,0.938,0.034,287,24,0.09,0.1,-0.061,0.034,428,228,2431.0,75058.09999999999,-3344.1026400000005,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,693.0,4.48,4.84,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,474,2396.6,75058.09999999999,-1187.2471199999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,694.0,3.53,3.87,0.887,0.066,202,44,0.15,0.17,-0.113,0.066,466,613,4408.8,75058.09999999999,-12154.285439999998,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,695.0,2.61,2.92,0.835,0.096,275,125,0.22,0.23,-0.165,0.096,451,1018,6969.599999999999,75058.09999999999,-11785.973759999997,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,696.0,1.78,1.97,0.743,0.14,425,530,0.34,0.37,-0.256,0.14,345,992,10780.000000000002,75058.09999999999,7812.6720000000005,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,697.0,1.1,1.14,0.597,0.189,239,1444,0.58,0.6,-0.403,0.189,64,1193,5726.7,75058.09999999999,23071.797000000002,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,698.0,0.52,0.55,0.396,0.204,303,1661,0.98,1.02,-0.604,0.204,85,362,7915.2,75058.09999999999,31021.888319999995,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,699.0,0.19,0.21,0.198,0.158,995,959,1.53,1.79,-0.802,0.158,40,68,16353.0,75058.09999999999,105254.8284,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,700.0,0.06,0.08,0.081,0.084,572,700,2.35,2.71,-0.919,0.084,218,34,6636.0,75058.09999999999,20742.644159999996,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,701.0,0.02,0.04,0.038,0.042,342,314,3.3,3.68,-0.962,0.042,646,18,4149.6,75058.09999999999,-8906.44608,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,702.0,0.01,0.02,0.019,0.022,114,566,4.28,4.67,-0.981,0.022,286,11,880.0000000000001,75058.09999999999,-2639.56704,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.67,-0.988,0.013,176,12,880.1,75058.09999999999,2947.1909999999993,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,162,6.27,6.66,-0.99,0.01,2,1,593.0,75058.09999999999,4108.6284,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.27,7.66,-0.991,0.008,22,0,197.6,75058.09999999999,1132.83744,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.27,8.66,-0.991,0.007,0,0,163.1,75058.09999999999,1137.72036,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.27,9.66,-0.995,0.004,1,0,44.0,75058.09999999999,301.34592000000004,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.27,10.66,-0.993,0.005,0,0,55.50000000000001,75058.09999999999,387.1458,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.27,11.66,-0.993,0.004,0,0,32.800000000000004,75058.09999999999,228.79968000000002,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.66,-0.994,0.004,0,0,16.0,75058.09999999999,111.6096,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.66,-0.994,0.003,0,0,1.8000000000000003,75058.09999999999,12.556080000000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75058.09999999999,10.4634,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75058.09999999999,29.29752,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75058.09999999999,16.741439999999997,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75058.09999999999,168.80952,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75058.09999999999,258.0972,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75058.09999999999,1.3951200000000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75058.09999999999,9.76584,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75058.09999999999,11.858519999999997,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75058.09999999999,20.9268,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75058.09999999999,20.9268,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.996,0.001,0,0,0.2,75058.09999999999,1.3951200000000001,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75058.09999999999,8.370719999999999,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.998,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:18.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75058.09999999999,0.0,143377.17995999998]
["2026-01-27T10:19:30.000000000",697.54,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75056.8,-4.185239999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75056.8,-1.39508,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75056.8,-152.06372,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75056.8,-27.20406,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75056.8,-16.043419999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75056.8,-24.413900000000005,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75056.8,-8.370479999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75056.8,-934.7036,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75056.8,-57.198280000000004,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75056.8,-36.96962,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75056.8,-20.926199999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75056.8,-58.59335999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75056.8,-115.79164000000002,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,672.0,25.3,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75056.8,-101.84083999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75056.8,-52.31549999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75056.8,-72.54416,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75056.8,-100.44575999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75056.8,-239.95376000000005,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75056.8,-75.33432,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75056.8,-159.03911999999997,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75056.8,-206.47184000000001,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,680.0,17.31,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,75056.8,-920.7527999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75056.8,-73.24170000000001,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75056.8,-719.86128,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75056.8,-620.8106,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,684.0,13.37,13.75,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75056.8,-744.9727199999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,685.0,12.38,12.75,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75056.8,-1059.5632599999997,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,686.0,11.38,11.76,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75056.8,-2154.0035199999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,687.0,10.39,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75056.8,-1255.572,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,688.0,9.39,9.77,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75056.8,-1079.79192,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,689.0,8.4,8.78,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75056.8,-1328.8137,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,690.0,7.41,7.79,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75056.8,-569.8901800000001,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,691.0,6.43,6.79,0.953,0.025,140,12,0.07,0.09,-0.049,0.026,280,179,1078.0,75056.8,-2636.7011999999995,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,692.0,5.44,5.81,0.939,0.034,287,24,0.09,0.1,-0.061,0.034,428,233,2431.0,75056.8,-3344.0067599999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,693.0,4.48,4.83,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,474,2396.6,75056.8,-1187.21308,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,694.0,3.53,3.86,0.887,0.066,202,44,0.15,0.17,-0.113,0.066,466,613,4408.8,75056.8,-12153.936959999997,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,695.0,2.61,2.92,0.832,0.096,275,125,0.22,0.24,-0.168,0.096,451,1020,6969.599999999999,75056.8,-11785.635839999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,696.0,1.77,1.97,0.741,0.138,425,530,0.34,0.37,-0.257,0.139,345,994,10660.500000000002,75056.8,7460.190299999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,697.0,1.1,1.14,0.597,0.186,239,1446,0.58,0.6,-0.403,0.186,64,1195,5635.8,75056.8,22704.926999999996,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,698.0,0.52,0.54,0.397,0.206,303,1666,0.98,1.02,-0.603,0.206,85,363,7992.799999999999,75056.8,31325.12632,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,699.0,0.18,0.21,0.197,0.159,995,959,1.52,1.79,-0.803,0.159,40,68,16456.500000000004,75056.8,105917.9613,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,700.0,0.06,0.08,0.081,0.084,572,701,2.35,2.71,-0.919,0.084,218,34,6636.0,75056.8,20742.04944,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,701.0,0.02,0.04,0.038,0.042,342,314,3.31,3.68,-0.962,0.042,646,18,4149.6,75056.8,-8906.19072,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,702.0,0.01,0.02,0.019,0.022,114,566,4.29,4.68,-0.981,0.022,286,11,880.0000000000001,75056.8,-2639.49136,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.67,-0.988,0.013,176,12,880.1,75056.8,2947.1065,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,704.0,0.0,0.02,0.01,0.01,591,162,6.28,6.67,-0.99,0.01,2,1,593.0,75056.8,4108.5106,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,705.0,0.0,0.02,0.009,0.008,225,13,7.28,7.67,-0.991,0.008,22,0,197.6,75056.8,1132.80496,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.67,-0.991,0.007,0,0,163.1,75056.8,1137.6877399999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,707.0,0.0,0.01,0.004,0.004,109,4,9.28,9.67,-0.996,0.004,1,0,44.0,75056.8,301.33728,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,708.0,0.0,0.02,0.007,0.005,111,3,10.28,10.67,-0.993,0.005,0,0,55.50000000000001,75056.8,387.1347,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.67,-0.993,0.004,0,0,32.800000000000004,75056.8,228.79312000000002,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,710.0,0.0,0.02,0.006,0.004,40,0,12.28,12.67,-0.994,0.004,0,0,16.0,75056.8,111.6064,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.28,13.67,-0.994,0.003,0,0,1.8000000000000003,75056.8,12.55572,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75056.8,10.463099999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75056.8,29.296680000000002,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75056.8,16.740959999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75056.8,168.80467999999996,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75056.8,258.0898,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75056.8,1.39508,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75056.8,9.76556,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75056.8,11.858179999999997,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75056.8,20.926199999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75056.8,20.926199999999998,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75056.8,1.39508,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75056.8,8.370479999999999,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:42.000000000",697.52,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75056.8,-4.18512,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75056.8,-1.3950399999999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75056.8,-152.05936,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75056.8,-27.20328,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75056.8,-16.042959999999997,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75056.8,-24.413200000000003,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75056.8,-8.37024,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75056.8,-934.6768,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75056.8,-57.19664000000001,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75056.8,-36.96856,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75056.8,-20.9256,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75056.8,-58.59167999999999,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75056.8,-115.78832,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,672.0,25.3,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75056.8,-101.83792,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75056.8,-52.314,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75056.8,-72.54208,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75056.8,-100.44287999999999,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75056.8,-239.94688000000002,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75056.8,-75.33216,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75056.8,-159.03456,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75056.8,-206.46592000000004,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,680.0,17.31,17.77,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,75056.8,-920.7263999999999,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75056.8,-73.2396,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75056.8,-719.84064,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75056.8,-620.7928,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,684.0,13.36,13.7,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75056.8,-744.9513599999999,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,685.0,12.36,12.7,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75056.8,-1059.53288,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,686.0,11.38,11.71,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75056.8,-2153.94176,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,687.0,10.37,10.71,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75056.8,-1255.5359999999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,688.0,9.38,9.72,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75056.8,-1079.76096,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,689.0,8.4,8.73,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75056.8,-1328.7756,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,690.0,7.39,7.73,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75056.8,-569.8738400000001,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,691.0,6.42,6.74,0.953,0.025,140,12,0.07,0.09,-0.049,0.026,280,179,1078.0,75056.8,-2636.6255999999994,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,692.0,5.44,5.76,0.939,0.034,287,24,0.09,0.1,-0.061,0.034,428,233,2431.0,75056.8,-3343.91088,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,693.0,4.47,4.78,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,474,2396.6,75056.8,-1187.17904,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,694.0,3.53,3.82,0.887,0.066,202,44,0.15,0.17,-0.113,0.066,466,613,4408.8,75056.8,-12153.588479999999,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,695.0,2.61,2.87,0.832,0.096,275,125,0.23,0.25,-0.168,0.096,451,1020,6969.599999999999,75056.8,-11785.297919999997,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,696.0,1.77,1.97,0.741,0.138,425,530,0.36,0.38,-0.257,0.139,345,994,10660.500000000002,75056.8,7459.9764000000005,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,697.0,1.07,1.1,0.597,0.186,239,1446,0.6,0.62,-0.403,0.186,64,1195,5635.8,75056.8,22704.275999999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,698.0,0.5,0.52,0.397,0.206,303,1666,1.01,1.05,-0.603,0.206,85,363,7992.799999999999,75056.8,31324.228160000002,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,699.0,0.18,0.2,0.197,0.159,995,959,1.57,1.85,-0.803,0.159,40,68,16456.500000000004,75056.8,105914.9244,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,700.0,0.06,0.07,0.081,0.084,572,701,2.4,2.72,-0.919,0.084,218,34,6636.0,75056.8,20741.454719999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,701.0,0.02,0.04,0.038,0.042,342,314,3.36,3.7,-0.962,0.042,646,18,4149.6,75056.8,-8905.935360000001,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,702.0,0.01,0.02,0.019,0.022,114,566,4.34,4.69,-0.981,0.022,286,11,880.0000000000001,75056.8,-2639.4156799999996,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,703.0,0.0,0.02,0.012,0.013,501,52,5.34,5.67,-0.988,0.013,176,12,880.1,75056.8,2947.0219999999995,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,162,6.33,6.68,-0.99,0.01,2,1,593.0,75056.8,4108.3928,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.68,-0.991,0.008,22,0,197.6,75056.8,1132.77248,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.33,8.68,-0.991,0.007,0,0,163.1,75056.8,1137.65512,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.68,-0.996,0.004,1,0,44.0,75056.8,301.32864,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.68,-0.993,0.005,0,0,55.50000000000001,75056.8,387.1236,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.68,-0.993,0.004,0,0,32.800000000000004,75056.8,228.78656000000004,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.68,-0.994,0.004,0,0,16.0,75056.8,111.6032,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.68,-0.994,0.003,0,0,1.8000000000000003,75056.8,12.55536,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75056.8,10.4628,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75056.8,29.29584,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75056.8,16.74048,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75056.8,168.79984000000002,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75056.8,258.0824,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75056.8,1.3950399999999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75056.8,9.76528,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75056.8,11.85784,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75056.8,20.9256,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75056.8,20.9256,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75056.8,1.3950399999999998,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75056.8,8.37024,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:42.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143425.45744000003]
["2026-01-27T10:19:55.000000000",697.57,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75091.9,-4.185420000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75091.9,-1.39514,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75091.9,-152.07026000000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75091.9,-27.20523,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75091.9,-16.04411,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75091.9,-24.414950000000005,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75091.9,-8.370840000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75091.9,-934.7438000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75091.9,-57.20074000000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75091.9,-36.97121,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75091.9,-20.9271,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75091.9,-58.59588,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75091.9,-115.79662000000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,672.0,25.3,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75091.9,-101.84522000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75091.9,-52.317750000000004,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75091.9,-72.54728000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75091.9,-100.45008,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75091.9,-239.96408000000008,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75091.9,-75.33756000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75091.9,-159.04596,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75091.9,-206.48072000000005,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,680.0,17.31,17.77,0.992,0.003,30,0,0.01,0.02,-0.008,0.003,470,303,150.0,75091.9,-920.7923999999999,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75091.9,-73.24485000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75091.9,-719.89224,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75091.9,-620.8373,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,684.0,13.41,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75091.9,-745.0047599999999,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,685.0,12.41,12.75,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,75091.9,-1059.60883,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,686.0,11.42,11.77,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75091.9,-2154.09616,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,687.0,10.42,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75091.9,-1255.626,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,688.0,9.43,9.77,0.973,0.012,21,6,0.04,0.05,-0.027,0.012,150,149,205.20000000000002,75091.9,-1079.8383600000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,689.0,8.43,8.79,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75091.9,-1328.8708500000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,690.0,7.44,7.82,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,253,853.9999999999999,75091.9,-599.9102000000003,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,691.0,6.46,6.79,0.951,0.026,140,12,0.07,0.08,-0.049,0.026,280,179,1091.9999999999998,75091.9,-2539.1548,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,692.0,5.48,5.81,0.938,0.034,287,24,0.08,0.1,-0.062,0.034,428,233,2431.0,75091.9,-3344.1505800000004,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,693.0,4.51,4.83,0.918,0.047,242,218,0.11,0.12,-0.082,0.047,279,474,2448.7000000000003,75091.9,-1213.0742299999995,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,694.0,3.55,3.86,0.884,0.067,202,44,0.15,0.17,-0.118,0.067,466,613,4475.6,75091.9,-12338.618160000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,695.0,2.64,2.95,0.829,0.097,275,125,0.22,0.24,-0.171,0.097,451,1020,7042.2,75091.9,-11908.91504,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,696.0,1.88,1.98,0.737,0.141,425,530,0.33,0.36,-0.263,0.141,345,994,10857.0,75091.9,7868.589600000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,697.0,1.12,1.16,0.59,0.188,239,1446,0.56,0.59,-0.41,0.187,64,1199,5690.000000000001,75091.9,22994.697480000003,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,698.0,0.54,0.56,0.389,0.205,303,1666,0.96,1.0,-0.612,0.206,85,364,7962.5,75091.9,31115.109850000004,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,699.0,0.19,0.21,0.192,0.156,995,962,1.52,1.76,-0.806,0.155,40,68,16141.999999999998,75091.9,103951.88140000003,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,700.0,0.06,0.08,0.08,0.083,572,704,2.32,2.68,-0.92,0.083,218,36,6556.999999999999,75091.9,20496.001740000003,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,701.0,0.02,0.04,0.038,0.042,342,314,3.31,3.65,-0.962,0.042,646,18,4149.6,75091.9,-8906.573760000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,702.0,0.01,0.02,0.019,0.021,114,566,4.25,4.64,-0.981,0.021,286,11,840.0,75091.9,-2519.62284,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.64,-0.988,0.013,176,12,880.1,75091.9,2947.2332499999998,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,704.0,0.0,0.02,0.01,0.01,591,162,6.24,6.63,-0.99,0.01,2,1,593.0,75091.9,4108.6873000000005,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,705.0,0.0,0.02,0.009,0.008,225,13,7.24,7.63,-0.991,0.008,22,0,197.6,75091.9,1132.8536800000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,706.0,0.0,0.02,0.008,0.007,233,9,8.28,8.63,-0.991,0.007,0,0,163.1,75091.9,1137.73667,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,707.0,0.0,0.01,0.004,0.004,109,4,9.24,9.63,-0.996,0.004,1,0,44.0,75091.9,301.35024000000004,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,708.0,0.0,0.02,0.007,0.005,111,3,10.28,10.63,-0.993,0.005,0,0,55.50000000000001,75091.9,387.1513500000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.63,-0.993,0.004,0,0,32.800000000000004,75091.9,228.80296000000007,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.63,-0.994,0.004,0,0,16.0,75091.9,111.61120000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.63,-0.994,0.003,0,0,1.8000000000000003,75091.9,12.556260000000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75091.9,10.46355,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75091.9,29.297940000000004,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75091.9,16.741680000000002,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75091.9,168.81194,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75091.9,258.1009,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75091.9,1.39514,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75091.9,9.765980000000003,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75091.9,11.85869,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75091.9,20.9271,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75091.9,20.9271,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75091.9,1.39514,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75091.9,8.370840000000001,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:19:55.000000000",697.57,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75091.9,0.0,141558.57767000003]
["2026-01-27T10:20:08.000000000",697.57,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75346.59999999999,-4.185420000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75346.59999999999,-1.39514,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75346.59999999999,-152.07026000000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75346.59999999999,-27.20523,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75346.59999999999,-16.04411,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75346.59999999999,-24.414950000000005,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75346.59999999999,-8.370840000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75346.59999999999,-934.7438000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75346.59999999999,-57.20074000000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,667.0,30.3,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,668.0,29.3,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75346.59999999999,-36.97121,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,669.0,28.3,28.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75346.59999999999,-20.9271,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75346.59999999999,-58.59588,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75346.59999999999,-115.79662000000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,672.0,25.3,25.76,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75346.59999999999,-101.84522000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75346.59999999999,-52.317750000000004,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75346.59999999999,-72.54728000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75346.59999999999,-100.45008,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75346.59999999999,-239.96408000000008,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75346.59999999999,-75.33756000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75346.59999999999,-159.04596,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,679.0,18.31,18.74,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75346.59999999999,-206.48072000000005,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,680.0,17.31,17.77,0.993,0.003,30,0,0.01,0.03,-0.006,0.003,470,303,150.0,75346.59999999999,-920.7923999999999,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75346.59999999999,-73.24485000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75346.59999999999,-719.89224,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75346.59999999999,-620.8373,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,684.0,13.41,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75346.59999999999,-745.0047599999999,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,685.0,12.41,12.75,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75346.59999999999,-1059.60883,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,686.0,11.42,11.77,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75346.59999999999,-2154.09616,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,687.0,10.42,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,75346.59999999999,-1255.626,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,688.0,9.43,9.77,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75346.59999999999,-1079.8383600000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,689.0,8.44,8.79,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75346.59999999999,-1328.8708500000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,690.0,7.45,7.82,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75346.59999999999,-569.9146900000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,691.0,6.45,6.79,0.953,0.025,140,12,0.07,0.08,-0.047,0.025,280,180,1050.0,75346.59999999999,-2441.4950000000003,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,692.0,5.48,5.81,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,234,2359.5,75346.59999999999,-3245.7932100000007,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,693.0,4.51,4.83,0.919,0.046,242,218,0.11,0.13,-0.081,0.046,279,475,2396.6,75346.59999999999,-1187.26414,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,694.0,3.56,3.86,0.888,0.065,202,44,0.15,0.17,-0.112,0.065,466,614,4342.0,75346.59999999999,-11970.301200000004,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,695.0,2.64,2.95,0.835,0.095,275,125,0.22,0.23,-0.165,0.095,451,1021,6897.0,75346.59999999999,-11663.3704,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,696.0,1.88,1.97,0.748,0.138,425,530,0.34,0.36,-0.252,0.138,345,995,10626.000000000002,75346.59999999999,7701.1728,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,697.0,1.12,1.17,0.605,0.188,239,1446,0.56,0.59,-0.395,0.188,64,1200,5696.4,75346.59999999999,22950.053000000004,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,698.0,0.54,0.56,0.404,0.207,303,1671,0.96,1.0,-0.596,0.207,85,366,8031.6,75346.59999999999,31478.54382,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,699.0,0.19,0.21,0.204,0.161,995,962,1.53,1.77,-0.796,0.161,40,69,16663.5,75346.59999999999,107254.87535,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,700.0,0.06,0.08,0.081,0.086,572,705,2.31,2.67,-0.918,0.086,218,36,6794.0,75346.59999999999,21236.82108,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,701.0,0.02,0.04,0.038,0.043,342,314,3.31,3.65,-0.962,0.043,646,18,4248.4,75346.59999999999,-9118.63504,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,702.0,0.01,0.02,0.019,0.022,114,566,4.25,4.64,-0.981,0.022,286,11,880.0000000000001,75346.59999999999,-2639.6048800000003,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.63,-0.988,0.013,176,12,880.1,75346.59999999999,2947.2332499999998,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,704.0,0.0,0.02,0.01,0.01,591,162,6.24,6.63,-0.99,0.01,2,1,593.0,75346.59999999999,4108.6873000000005,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,705.0,0.0,0.02,0.009,0.008,225,13,7.24,7.63,-0.991,0.008,22,0,197.6,75346.59999999999,1132.8536800000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,706.0,0.0,0.02,0.009,0.007,233,9,8.28,8.63,-0.991,0.007,0,0,163.1,75346.59999999999,1137.73667,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,707.0,0.0,0.01,0.004,0.004,109,4,9.24,9.63,-0.995,0.004,1,0,44.0,75346.59999999999,301.35024000000004,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,708.0,0.0,0.02,0.007,0.005,111,3,10.28,10.63,-0.993,0.005,0,0,55.50000000000001,75346.59999999999,387.1513500000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,709.0,0.0,0.02,0.007,0.004,82,0,11.28,11.62,-0.993,0.004,0,0,32.800000000000004,75346.59999999999,228.80296000000007,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.62,-0.994,0.004,0,0,16.0,75346.59999999999,111.61120000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.62,-0.994,0.003,0,0,1.8000000000000003,75346.59999999999,12.556260000000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75346.59999999999,10.46355,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75346.59999999999,29.297940000000004,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75346.59999999999,16.741680000000002,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75346.59999999999,168.81194,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75346.59999999999,258.1009,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75346.59999999999,1.39514,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75346.59999999999,9.765980000000003,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75346.59999999999,11.85869,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75346.59999999999,20.9271,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75346.59999999999,20.9271,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75346.59999999999,1.39514,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75346.59999999999,8.370840000000001,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.998,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:08.000000000",697.57,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:20.000000000",697.59,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75594.39999999998,-4.1855400000000005,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75594.39999999998,-1.39518,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,660.0,37.3,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75594.39999999998,-152.07462,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75594.39999999998,-27.206010000000003,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75594.39999999998,-16.04457,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75594.39999999998,-24.415650000000007,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75594.39999999998,-8.371080000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75594.39999999998,-934.7706,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75594.39999999998,-57.20238000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75594.39999999998,-36.97227,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75594.39999999998,-20.9277,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75594.39999999998,-58.597559999999994,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75594.39999999998,-115.79994000000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,672.0,25.3,25.76,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75594.39999999998,-101.84814,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75594.39999999998,-52.319250000000004,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75594.39999999998,-72.54936000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75594.39999999998,-100.45296,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,676.0,21.31,21.81,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75594.39999999998,-239.97096000000005,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,677.0,20.31,20.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75594.39999999998,-75.33972000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75594.39999999998,-159.05051999999998,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75594.39999999998,-206.48664000000005,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,680.0,17.31,17.77,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75594.39999999998,-920.8187999999999,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75594.39999999998,-73.24695000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75594.39999999998,-719.91288,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75594.39999999998,-620.8551,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,684.0,13.41,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75594.39999999998,-745.02612,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,685.0,12.41,12.79,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75594.39999999998,-1059.6392099999998,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,686.0,11.41,11.77,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75594.39999999998,-2154.15792,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,687.0,10.42,10.8,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,75594.39999999998,-1255.662,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,688.0,9.43,9.81,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75594.39999999998,-1079.8693200000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,689.0,8.43,8.79,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75594.39999999998,-1328.9089500000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,690.0,7.48,7.82,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75594.39999999998,-569.9310300000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,691.0,6.46,6.83,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,180,1050.0,75594.39999999998,-2441.565,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,692.0,5.47,5.84,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,235,2359.5,75594.39999999998,-3245.8862700000004,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,693.0,4.5,4.86,0.922,0.045,242,218,0.11,0.13,-0.078,0.045,279,475,2344.5,75594.39999999998,-1161.4873500000006,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,694.0,3.55,3.89,0.891,0.064,202,44,0.15,0.17,-0.109,0.064,466,614,4275.2,75594.39999999998,-11786.480640000003,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,695.0,2.64,2.95,0.84,0.093,275,126,0.22,0.24,-0.16,0.093,451,1021,6751.8,75594.39999999998,-11418.153119999999,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,696.0,1.78,1.97,0.754,0.135,425,530,0.33,0.36,-0.246,0.135,345,995,10395.000000000002,75594.39999999998,7533.972000000003,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,697.0,1.12,1.16,0.614,0.185,239,1447,0.56,0.58,-0.386,0.186,64,1200,5611.9,75594.39999999998,22539.830489999997,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,698.0,0.53,0.56,0.414,0.209,303,1673,0.96,1.0,-0.586,0.209,85,366,8109.2,75594.39999999998,31783.59558,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,699.0,0.19,0.21,0.212,0.165,995,963,1.55,1.74,-0.788,0.165,40,69,17077.5,75594.39999999998,109922.74425000003,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,700.0,0.06,0.07,0.086,0.089,572,705,2.32,2.68,-0.914,0.089,218,36,7030.999999999999,75594.39999999998,21978.270539999994,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,701.0,0.02,0.04,0.039,0.044,342,314,3.27,3.65,-0.961,0.044,646,18,4347.2,75594.39999999998,-9330.963840000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,702.0,0.01,0.02,0.02,0.022,114,566,4.25,4.64,-0.98,0.022,286,11,880.0000000000001,75594.39999999998,-2639.68056,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.64,-0.988,0.013,176,12,880.1,75594.39999999998,2947.3177499999997,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,704.0,0.0,0.02,0.01,0.01,591,162,6.25,6.64,-0.99,0.01,2,1,593.0,75594.39999999998,4108.8051000000005,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,705.0,0.0,0.02,0.009,0.008,225,13,7.24,7.63,-0.991,0.008,22,0,197.6,75594.39999999998,1132.88616,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,706.0,0.0,0.02,0.009,0.007,233,9,8.24,8.63,-0.991,0.007,0,0,163.1,75594.39999999998,1137.76929,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,707.0,0.0,0.01,0.004,0.004,109,4,9.24,9.63,-0.996,0.004,1,0,44.0,75594.39999999998,301.35888000000006,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,708.0,0.0,0.02,0.007,0.005,111,3,10.24,10.63,-0.993,0.005,0,0,55.50000000000001,75594.39999999998,387.1624500000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,709.0,0.0,0.02,0.007,0.004,82,0,11.24,11.59,-0.993,0.004,0,0,32.800000000000004,75594.39999999998,228.80952000000005,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.59,-0.994,0.004,0,0,16.0,75594.39999999998,111.6144,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.59,-0.994,0.003,0,0,1.8000000000000003,75594.39999999998,12.556620000000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75594.39999999998,10.46385,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75594.39999999998,29.29878,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75594.39999999998,16.742160000000002,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75594.39999999998,168.81678,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75594.39999999998,258.10830000000004,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75594.39999999998,1.39518,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75594.39999999998,9.76626,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75594.39999999998,11.859029999999999,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75594.39999999998,20.9277,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75594.39999999998,20.9277,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75594.39999999998,1.39518,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75594.39999999998,8.371080000000001,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:20.000000000",697.59,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:33.000000000",697.55,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,639.0,58.29,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,641.0,56.29,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,642.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,643.0,54.29,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,644.0,53.29,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,645.0,52.29,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,646.0,51.29,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,647.0,50.29,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,648.0,49.29,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,650.0,47.29,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,651.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,652.0,45.29,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,653.0,44.29,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,654.0,43.29,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,656.0,41.3,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,657.0,40.3,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75664.99999999999,-4.1853,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,659.0,38.3,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75664.99999999999,-1.3951,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,660.0,37.3,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75664.99999999999,-152.0659,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75664.99999999999,-27.204449999999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,662.0,35.3,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75664.99999999999,-16.04365,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,663.0,34.3,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75664.99999999999,-24.414250000000003,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,664.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75664.99999999999,-8.3706,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,665.0,32.3,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75664.99999999999,-934.717,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,666.0,31.3,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75664.99999999999,-57.19910000000001,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,667.0,30.3,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,668.0,29.3,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75664.99999999999,-36.97015,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,669.0,28.3,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75664.99999999999,-20.926499999999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,670.0,27.3,27.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75664.99999999999,-58.59419999999999,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,671.0,26.3,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75664.99999999999,-115.7933,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,672.0,25.3,25.76,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75664.99999999999,-101.8423,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,673.0,24.3,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75664.99999999999,-52.316250000000004,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,674.0,23.31,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75664.99999999999,-72.5452,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,675.0,22.31,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75664.99999999999,-100.44719999999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,676.0,21.31,21.81,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75664.99999999999,-239.95720000000003,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,677.0,20.31,20.81,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,56,12,11.600000000000001,75664.99999999999,-75.3354,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,678.0,19.31,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75664.99999999999,-159.04139999999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75664.99999999999,-206.47480000000004,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,680.0,17.31,17.77,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75664.99999999999,-920.7659999999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,681.0,16.32,16.82,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75664.99999999999,-73.24275,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75664.99999999999,-719.8716000000001,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,683.0,14.32,14.82,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75664.99999999999,-620.8195,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,684.0,13.41,13.78,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75664.99999999999,-744.9833999999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,685.0,12.41,12.79,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75664.99999999999,-1059.5784499999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,686.0,11.42,11.77,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75664.99999999999,-2154.0344,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,687.0,10.42,10.8,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,75664.99999999999,-1255.59,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,688.0,9.43,9.81,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75664.99999999999,-1079.8074000000001,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,689.0,8.44,8.79,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75664.99999999999,-1328.83275,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,690.0,7.48,7.82,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75664.99999999999,-569.89835,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,691.0,6.46,6.83,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,180,1050.0,75664.99999999999,-2441.4249999999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,692.0,5.48,5.84,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,236,2359.5,75664.99999999999,-3245.70015,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,693.0,4.51,4.86,0.922,0.045,242,218,0.11,0.13,-0.078,0.045,279,475,2344.5,75664.99999999999,-1161.4207500000007,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,694.0,3.56,3.9,0.89,0.064,202,44,0.15,0.17,-0.11,0.064,466,614,4275.2,75664.99999999999,-11785.8048,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,695.0,2.64,2.95,0.84,0.093,275,126,0.21,0.23,-0.16,0.093,451,1021,6751.8,75664.99999999999,-11417.498399999999,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,696.0,1.82,1.97,0.753,0.136,425,530,0.33,0.36,-0.247,0.136,345,995,10472.0,75664.99999999999,7589.344000000002,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,697.0,1.12,1.17,0.612,0.187,239,1447,0.56,0.58,-0.388,0.187,64,1207,5666.1,75664.99999999999,22827.323749999996,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,698.0,0.54,0.56,0.413,0.207,303,1684,0.95,0.99,-0.588,0.209,85,367,8048.5999999999985,75664.99999999999,31359.057799999995,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,699.0,0.19,0.21,0.209,0.165,995,966,1.58,1.75,-0.791,0.165,40,69,17077.5,75664.99999999999,109916.44125,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,700.0,0.06,0.08,0.086,0.089,572,706,2.31,2.67,-0.914,0.089,218,36,7030.999999999999,75664.99999999999,21977.010299999994,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,701.0,0.02,0.04,0.039,0.044,342,314,3.27,3.65,-0.961,0.044,646,18,4347.2,75664.99999999999,-9330.4288,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,702.0,0.01,0.02,0.02,0.022,114,566,4.25,4.64,-0.98,0.022,286,11,880.0000000000001,75664.99999999999,-2639.5292,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,703.0,0.0,0.02,0.012,0.013,501,52,5.28,5.63,-0.988,0.013,176,12,880.1,75664.99999999999,2947.1487499999994,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,704.0,0.0,0.02,0.01,0.01,591,162,6.24,6.63,-0.99,0.01,2,1,593.0,75664.99999999999,4108.5695,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,705.0,0.0,0.02,0.009,0.008,225,13,7.24,7.63,-0.991,0.008,22,0,197.6,75664.99999999999,1132.8212,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,706.0,0.0,0.02,0.009,0.007,233,9,8.24,8.63,-0.991,0.007,0,0,163.1,75664.99999999999,1137.7040499999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,707.0,0.0,0.01,0.004,0.004,109,4,9.24,9.63,-0.996,0.004,1,0,44.0,75664.99999999999,301.3416,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,708.0,0.0,0.02,0.007,0.005,111,3,10.24,10.63,-0.993,0.005,0,0,55.50000000000001,75664.99999999999,387.14025000000004,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.59,-0.993,0.004,0,0,32.800000000000004,75664.99999999999,228.79640000000003,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,710.0,0.0,0.02,0.006,0.004,40,0,12.27,12.59,-0.994,0.004,0,0,16.0,75664.99999999999,111.60799999999999,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,711.0,0.0,0.02,0.006,0.003,6,0,13.27,13.59,-0.994,0.003,0,0,1.8000000000000003,75664.99999999999,12.555900000000001,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.71,-0.994,0.003,0,0,1.5,75664.99999999999,10.463249999999999,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.71,-0.995,0.003,2,0,5.4,75664.99999999999,29.2971,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.71,-0.995,0.002,0,0,2.4,75664.99999999999,16.7412,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.71,-0.995,0.002,0,0,24.2,75664.99999999999,168.8071,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.71,-0.995,0.002,0,0,37.0,75664.99999999999,258.0935,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.71,-0.995,0.002,0,0,0.2,75664.99999999999,1.3951,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.71,-0.996,0.002,0,0,1.4000000000000001,75664.99999999999,9.7657,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.71,-0.996,0.002,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.71,-0.996,0.001,20,0,5.699999999999999,75664.99999999999,11.858349999999998,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.71,-0.996,0.001,0,0,3.0,75664.99999999999,20.926499999999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.71,-0.996,0.001,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.71,-0.996,0.001,0,0,3.0,75664.99999999999,20.926499999999997,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.71,-0.997,0.001,0,0,0.2,75664.99999999999,1.3951,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.71,-0.997,0.001,0,0,1.2,75664.99999999999,8.3706,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.71,-0.997,0.001,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.71,-0.998,0.001,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.71,-0.998,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.71,-0.999,0.0,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:46.000000000",697.66,638.0,59.44,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,639.0,58.44,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,640.0,57.44,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,641.0,56.44,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,642.0,55.44,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,643.0,54.44,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,644.0,53.44,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,645.0,52.44,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,646.0,51.44,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,647.0,50.44,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,648.0,49.44,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,649.0,48.29,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,650.0,47.44,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,651.0,46.44,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,652.0,45.44,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,653.0,44.44,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,654.0,43.44,43.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,655.0,42.44,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,656.0,41.44,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,657.0,40.44,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,658.0,39.44,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75888.4,-4.18596,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,659.0,38.45,38.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75888.4,-1.3953200000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,660.0,37.45,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75888.4,-152.08988,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,661.0,36.45,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75888.4,-27.20874,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,662.0,35.45,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75888.4,-16.046179999999996,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,663.0,34.45,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75888.4,-24.418100000000006,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,664.0,33.45,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75888.4,-8.37192,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,665.0,32.45,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75888.4,-934.8644,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,666.0,31.45,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75888.4,-57.20812000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,667.0,30.45,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,668.0,29.45,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75888.4,-36.97597999999999,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,669.0,28.45,28.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75888.4,-20.9298,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,670.0,27.45,27.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75888.4,-58.60343999999999,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,671.0,26.45,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75888.4,-115.81156000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,672.0,25.45,25.87,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75888.4,-101.85835999999999,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,673.0,24.45,24.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75888.4,-52.3245,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,674.0,23.45,23.81,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75888.4,-72.55664,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,675.0,22.45,22.81,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75888.4,-100.46303999999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,676.0,21.46,21.81,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75888.4,-239.99504000000005,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,677.0,20.46,20.81,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75888.4,-75.34728,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,678.0,19.46,19.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75888.4,-159.06647999999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,679.0,18.46,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75888.4,-206.50736,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,680.0,17.31,17.88,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75888.4,-920.9111999999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,681.0,16.47,16.82,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75888.4,-73.2543,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,682.0,15.47,15.82,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75888.4,-719.98512,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,683.0,14.47,14.82,0.989,0.004,20,0,0.02,0.03,-0.011,0.004,198,31,87.2,75888.4,-496.73392,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,684.0,13.5,13.84,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75888.4,-745.1008799999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,685.0,12.51,12.83,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75888.4,-1059.7455399999997,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,686.0,11.51,11.85,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,121,475.2,75888.4,-2154.37408,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,687.0,10.52,10.84,0.979,0.009,11,1,0.03,0.05,-0.021,0.009,191,49,181.79999999999998,75888.4,-1130.2092,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,688.0,9.52,9.85,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75888.4,-1079.97768,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,689.0,8.53,8.87,0.97,0.015,105,1,0.05,0.06,-0.03,0.015,232,63,505.5,75888.4,-1329.0422999999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,690.0,7.5,7.88,0.965,0.018,192,20,0.05,0.07,-0.035,0.018,235,253,768.5999999999999,75888.4,-539.98884,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,691.0,6.55,6.87,0.954,0.024,140,12,0.07,0.08,-0.046,0.024,280,203,1008.0,75888.4,-2344.1376,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,692.0,5.57,5.89,0.942,0.032,287,24,0.08,0.1,-0.058,0.032,428,259,2288.0000000000005,75888.4,-3147.8419199999994,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,693.0,4.6,4.91,0.925,0.044,242,218,0.1,0.12,-0.075,0.044,279,475,2292.4,75888.4,-1135.7904800000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,694.0,3.64,3.93,0.894,0.062,202,44,0.14,0.16,-0.106,0.062,466,620,4141.599999999999,75888.4,-11419.29888,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,695.0,2.72,2.99,0.846,0.091,275,126,0.2,0.22,-0.154,0.091,451,1021,6606.6,75888.4,-11173.722559999998,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,696.0,1.88,1.99,0.762,0.133,425,531,0.31,0.34,-0.239,0.133,345,999,10241.000000000002,75888.4,7423.1024,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,697.0,1.15,1.2,0.625,0.184,239,1448,0.53,0.56,-0.375,0.184,64,1215,5575.2,75888.4,22464.652000000002,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,698.0,0.55,0.58,0.427,0.209,303,1701,0.92,0.96,-0.574,0.211,85,370,8126.2,75888.4,31668.18272,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,699.0,0.2,0.22,0.216,0.171,995,976,1.46,1.68,-0.784,0.171,40,70,17698.5,75888.4,113931.3663,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,700.0,0.06,0.08,0.088,0.092,572,707,2.26,2.62,-0.912,0.092,218,36,7268.000000000001,75888.4,22721.390879999995,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,701.0,0.02,0.04,0.039,0.045,342,324,3.23,3.56,-0.961,0.045,646,18,4446.0,75888.4,-9543.988800000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,702.0,0.01,0.02,0.02,0.023,114,566,4.19,4.55,-0.98,0.023,286,11,919.9999999999999,75888.4,-2759.9429600000003,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,703.0,0.0,0.02,0.012,0.013,501,52,5.19,5.54,-0.988,0.013,176,12,880.1,75888.4,2947.613499999999,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,704.0,0.0,0.02,0.01,0.01,591,162,6.19,6.54,-0.99,0.01,2,1,593.0,75888.4,4109.2173999999995,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,705.0,0.0,0.02,0.01,0.008,225,13,7.19,7.54,-0.99,0.008,22,0,197.6,75888.4,1132.99984,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,706.0,0.0,0.02,0.009,0.007,233,9,8.2,8.54,-0.991,0.007,0,0,163.1,75888.4,1137.88346,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,707.0,0.0,0.01,0.004,0.004,109,4,9.18,9.53,-0.995,0.004,1,0,44.0,75888.4,301.38912,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,708.0,0.0,0.02,0.007,0.005,111,3,10.2,10.53,-0.993,0.005,0,0,55.50000000000001,75888.4,387.20130000000006,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,709.0,0.0,0.02,0.007,0.004,82,0,11.2,11.57,-0.993,0.004,0,0,32.800000000000004,75888.4,228.83248000000003,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,710.0,0.0,0.02,0.006,0.004,40,0,12.18,12.57,-0.994,0.004,0,0,16.0,75888.4,111.62559999999999,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,711.0,0.0,0.02,0.006,0.003,6,0,13.18,13.57,-0.994,0.003,0,0,1.8000000000000003,75888.4,12.557880000000003,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.56,-0.994,0.003,0,0,1.5,75888.4,10.4649,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.56,-0.995,0.003,2,0,5.4,75888.4,29.30172,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.56,-0.995,0.002,0,0,2.4,75888.4,16.74384,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.56,-0.995,0.002,0,0,24.2,75888.4,168.83372,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.56,-0.995,0.002,0,0,37.0,75888.4,258.13419999999996,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.56,-0.995,0.002,0,0,0.2,75888.4,1.3953200000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.56,-0.996,0.002,0,0,1.4000000000000001,75888.4,9.767240000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,719.0,0.0,0.02,0.004,0.002,0,0,21.2,21.56,-0.996,0.002,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,720.0,0.0,0.02,0.004,0.001,37,1,22.2,22.56,-0.996,0.001,20,0,5.699999999999999,75888.4,11.860219999999996,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.56,-0.996,0.001,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,722.0,0.0,0.02,0.004,0.001,30,0,24.2,24.56,-0.996,0.001,0,0,3.0,75888.4,20.9298,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,723.0,0.0,0.02,0.004,0.001,0,0,25.2,25.56,-0.996,0.001,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,724.0,0.0,0.02,0.004,0.001,30,0,26.2,26.56,-0.996,0.001,0,0,3.0,75888.4,20.9298,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,725.0,0.0,0.02,0.003,0.001,2,0,27.2,27.56,-0.997,0.001,0,0,0.2,75888.4,1.3953200000000001,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,730.0,0.0,0.02,0.003,0.001,12,0,32.2,32.56,-0.997,0.001,0,0,1.2,75888.4,8.37192,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.56,-0.997,0.001,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.2,42.56,-0.998,0.001,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,745.0,0.0,0.02,0.002,0.0,0,0,47.2,47.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,750.0,0.0,0.02,0.002,0.0,0,0,52.2,52.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,755.0,0.0,0.02,0.002,0.0,0,0,57.2,57.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.2,62.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,765.0,0.0,0.02,0.002,0.0,0,0,67.2,67.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,770.0,0.0,0.02,0.002,0.0,0,0,72.2,72.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.2,77.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,82.2,82.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,785.0,0.0,0.02,0.001,0.0,0,0,87.2,87.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,790.0,0.0,0.02,0.001,0.0,0,0,92.2,92.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.2,97.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,800.0,0.0,0.02,0.001,0.0,0,0,102.2,102.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,810.0,0.0,0.02,0.001,0.0,0,0,112.2,112.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.2,127.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.2,132.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,835.0,0.0,0.02,0.001,0.0,0,0,137.2,137.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.2,142.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,845.0,0.0,0.02,0.001,0.0,0,0,147.2,147.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,850.0,0.0,0.02,0.001,0.0,0,0,152.2,152.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.2,157.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,865.0,0.0,0.02,0.001,0.0,0,0,167.2,167.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,875.0,0.0,0.02,0.001,0.0,0,0,177.2,177.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,880.0,0.0,0.02,0.001,0.0,0,0,182.2,182.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:46.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:58.000000000",697.73,638.0,59.44,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,639.0,58.44,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,640.0,57.44,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,641.0,56.44,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,642.0,55.44,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,643.0,54.44,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,644.0,53.44,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,645.0,52.44,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,646.0,51.44,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,647.0,50.44,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,648.0,49.44,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,649.0,48.4,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,650.0,47.44,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,651.0,46.44,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,652.0,45.44,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,653.0,44.44,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,654.0,43.44,43.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,655.0,42.44,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,656.0,41.44,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,657.0,40.44,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,658.0,39.44,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75888.4,-4.18638,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,659.0,38.45,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75888.4,-1.3954600000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,660.0,37.45,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75888.4,-152.10514,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,661.0,36.45,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75888.4,-27.21147,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,662.0,35.45,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75888.4,-16.04779,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,663.0,34.45,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75888.4,-24.420550000000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,664.0,33.45,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75888.4,-8.37276,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,665.0,32.45,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75888.4,-934.9582,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,666.0,31.45,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75888.4,-57.21386000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,667.0,30.45,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,668.0,29.45,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75888.4,-36.97969,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,669.0,28.45,28.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75888.4,-20.931900000000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,670.0,27.45,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75888.4,-58.60931999999999,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,671.0,26.45,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75888.4,-115.82318000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,672.0,25.45,25.95,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75888.4,-101.86858000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,673.0,24.45,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75888.4,-52.329750000000004,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,674.0,23.45,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75888.4,-72.56392000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,675.0,22.45,22.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75888.4,-100.47312,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,676.0,21.46,21.95,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75888.4,-240.01912000000004,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,677.0,20.46,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75888.4,-75.35484000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,678.0,19.46,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75888.4,-159.08244,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,679.0,18.46,18.96,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75888.4,-206.52808000000005,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,680.0,17.42,17.96,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75888.4,-921.0035999999999,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,681.0,16.47,16.96,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75888.4,-73.26165,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,682.0,15.47,15.96,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75888.4,-720.05736,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,683.0,14.47,14.97,0.989,0.004,20,0,0.02,0.03,-0.011,0.004,198,31,87.2,75888.4,-496.78376000000003,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,684.0,13.56,13.93,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75888.4,-745.1756399999998,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,685.0,12.56,12.94,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75888.4,-1059.85187,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,686.0,11.56,11.94,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,122,475.2,75888.4,-2154.59024,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,687.0,10.57,10.94,0.979,0.009,11,1,0.03,0.05,-0.021,0.009,191,49,181.79999999999998,75888.4,-1130.3226000000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,688.0,9.57,9.95,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75888.4,-1080.0860400000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,689.0,8.58,8.95,0.97,0.015,105,1,0.05,0.06,-0.03,0.015,232,63,505.5,75888.4,-1329.1756500000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,690.0,7.59,7.96,0.965,0.018,192,20,0.05,0.07,-0.035,0.018,235,253,768.5999999999999,75888.4,-540.0430200000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,691.0,6.6,6.97,0.954,0.024,140,12,0.06,0.08,-0.046,0.024,280,203,1008.0,75888.4,-2344.3728,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,692.0,5.62,5.98,0.942,0.032,287,24,0.08,0.09,-0.058,0.032,428,259,2288.0000000000005,75888.4,-3148.157759999999,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,693.0,4.64,5.0,0.925,0.044,242,218,0.1,0.12,-0.075,0.044,279,475,2292.4,75888.4,-1135.9044400000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,694.0,3.69,4.03,0.894,0.062,202,44,0.14,0.15,-0.106,0.062,466,620,4141.599999999999,75888.4,-11420.444640000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,695.0,2.77,3.07,0.846,0.091,275,126,0.2,0.21,-0.154,0.091,451,1030,6606.6,75888.4,-11174.84368,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,696.0,1.91,2.15,0.762,0.133,425,532,0.31,0.32,-0.239,0.133,345,1024,10241.000000000002,75888.4,7423.8472,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,697.0,1.13,1.27,0.625,0.184,239,1449,0.51,0.53,-0.375,0.184,64,1216,5575.2,75888.4,22466.906000000006,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,698.0,0.6,0.62,0.427,0.209,303,1711,0.88,0.91,-0.574,0.211,85,371,8126.2,75888.4,31671.36016,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,699.0,0.22,0.24,0.216,0.171,995,978,1.39,1.65,-0.784,0.171,40,70,17698.5,75888.4,113942.79765000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,700.0,0.07,0.08,0.088,0.092,572,707,2.18,2.53,-0.912,0.092,218,36,7268.000000000001,75888.4,22723.670639999997,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,701.0,0.02,0.04,0.039,0.045,342,324,3.13,3.5,-0.961,0.045,646,18,4446.0,75888.4,-9544.9464,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,702.0,0.01,0.02,0.02,0.023,114,566,4.11,4.49,-0.98,0.023,286,11,919.9999999999999,75888.4,-2760.21988,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,703.0,0.0,0.02,0.012,0.013,501,52,5.1,5.49,-0.988,0.013,176,12,880.1,75888.4,2947.90925,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,704.0,0.0,0.02,0.01,0.01,591,162,6.1,6.49,-0.99,0.01,2,1,593.0,75888.4,4109.6297,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,705.0,0.0,0.02,0.01,0.008,225,13,7.1,7.49,-0.99,0.008,22,0,197.6,75888.4,1133.11352,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,706.0,0.0,0.02,0.009,0.007,233,9,8.1,8.48,-0.991,0.007,0,0,163.1,75888.4,1137.9976299999998,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,707.0,0.0,0.01,0.004,0.004,109,4,9.1,9.48,-0.995,0.004,1,0,44.0,75888.4,301.41936000000004,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,708.0,0.0,0.02,0.007,0.005,111,3,10.1,10.48,-0.993,0.005,0,0,55.50000000000001,75888.4,387.2401500000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,709.0,0.0,0.02,0.007,0.004,82,0,11.1,11.48,-0.993,0.004,0,0,32.800000000000004,75888.4,228.85544000000004,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,710.0,0.0,0.02,0.006,0.004,40,0,12.1,12.47,-0.994,0.004,0,0,16.0,75888.4,111.63680000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,711.0,0.0,0.02,0.006,0.003,6,0,13.1,13.48,-0.994,0.003,0,0,1.8000000000000003,75888.4,12.559140000000003,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,712.0,0.0,0.02,0.006,0.003,5,0,14.06,14.56,-0.994,0.003,0,0,1.5,75888.4,10.465950000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,713.0,0.0,0.02,0.005,0.003,16,0,15.06,15.56,-0.995,0.003,2,0,5.4,75888.4,29.304660000000005,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,714.0,0.0,0.02,0.005,0.002,12,0,16.06,16.56,-0.995,0.002,0,0,2.4,75888.4,16.74552,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,715.0,0.0,0.02,0.005,0.002,121,0,17.06,17.56,-0.995,0.002,0,0,24.2,75888.4,168.85066,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,716.0,0.0,0.02,0.005,0.002,185,0,18.06,18.56,-0.995,0.002,0,0,37.0,75888.4,258.1601,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,717.0,0.0,0.02,0.005,0.002,1,1,19.06,19.56,-0.995,0.002,0,0,0.2,75888.4,1.3954600000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,718.0,0.0,0.02,0.004,0.002,7,0,20.06,20.56,-0.996,0.002,0,0,1.4000000000000001,75888.4,9.768220000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,719.0,0.0,0.02,0.004,0.002,0,0,21.06,21.56,-0.996,0.002,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,720.0,0.0,0.02,0.004,0.001,37,1,22.06,22.56,-0.996,0.001,20,0,5.699999999999999,75888.4,11.86141,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,721.0,0.0,0.02,0.004,0.001,0,0,23.06,23.56,-0.996,0.001,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,722.0,0.0,0.02,0.004,0.001,30,0,24.06,24.56,-0.996,0.001,0,0,3.0,75888.4,20.931900000000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,723.0,0.0,0.02,0.004,0.001,0,0,25.06,25.56,-0.996,0.001,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,724.0,0.0,0.02,0.004,0.001,30,0,26.06,26.56,-0.996,0.001,0,0,3.0,75888.4,20.931900000000002,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,725.0,0.0,0.02,0.003,0.001,2,0,27.06,27.56,-0.997,0.001,0,0,0.2,75888.4,1.3954600000000001,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,730.0,0.0,0.02,0.003,0.001,12,0,32.06,32.56,-0.997,0.001,0,0,1.2,75888.4,8.37276,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,735.0,0.0,0.02,0.003,0.001,0,0,37.06,37.56,-0.997,0.001,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,740.0,0.0,0.02,0.002,0.001,0,0,42.06,42.56,-0.998,0.001,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,745.0,0.0,0.02,0.002,0.0,0,0,47.06,47.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,750.0,0.0,0.02,0.002,0.0,0,0,52.06,52.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,755.0,0.0,0.02,0.002,0.0,0,0,57.06,57.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,760.0,0.0,0.02,0.002,0.0,0,0,62.06,62.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,765.0,0.0,0.02,0.002,0.0,0,0,67.06,67.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,770.0,0.0,0.02,0.002,0.0,0,0,72.06,72.56,-0.998,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,775.0,0.0,0.02,0.001,0.0,0,0,77.06,77.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,780.0,0.0,0.02,0.001,0.0,0,0,82.06,82.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,785.0,0.0,0.02,0.001,0.0,0,0,87.06,87.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,790.0,0.0,0.02,0.001,0.0,0,0,92.06,92.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,795.0,0.0,0.02,0.001,0.0,0,0,97.06,97.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,800.0,0.0,0.02,0.001,0.0,0,0,102.06,102.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,805.0,0.0,0.02,0.001,0.0,0,0,107.06,107.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,810.0,0.0,0.02,0.001,0.0,0,0,112.06,112.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,815.0,0.0,0.02,0.001,0.0,0,0,117.06,117.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,820.0,0.0,0.02,0.001,0.0,0,0,122.06,122.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,825.0,0.0,0.02,0.001,0.0,0,0,127.06,127.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,830.0,0.0,0.02,0.001,0.0,0,0,132.06,132.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,835.0,0.0,0.02,0.001,0.0,0,0,137.06,137.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,840.0,0.0,0.02,0.001,0.0,0,0,142.06,142.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,845.0,0.0,0.02,0.001,0.0,0,0,147.06,147.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,850.0,0.0,0.02,0.001,0.0,0,0,152.06,152.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,855.0,0.0,0.02,0.001,0.0,0,0,157.06,157.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,860.0,0.0,0.02,0.001,0.0,0,0,162.06,162.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,865.0,0.0,0.02,0.001,0.0,0,0,167.06,167.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,870.0,0.0,0.02,0.001,0.0,0,0,172.06,172.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,875.0,0.0,0.02,0.001,0.0,0,0,177.06,177.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,880.0,0.0,0.02,0.001,0.0,0,0,182.06,182.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:20:58.000000000",697.73,885.0,0.0,0.02,0.001,0.0,0,0,187.06,187.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:21:10.000000000",697.69,638.0,59.44,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,639.0,58.44,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,640.0,57.44,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,641.0,56.44,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,642.0,55.44,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,643.0,54.44,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,644.0,53.44,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,645.0,52.44,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,646.0,51.44,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,647.0,50.44,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,648.0,49.44,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,649.0,48.49,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,650.0,47.44,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,651.0,46.44,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,652.0,45.44,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,653.0,44.44,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,654.0,43.44,43.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,655.0,42.44,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,656.0,41.44,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,657.0,40.44,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,658.0,39.44,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75909.9,-4.18614,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,659.0,38.45,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75909.9,-1.39538,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,660.0,37.45,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75909.9,-152.09642000000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,661.0,36.45,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75909.9,-27.20991,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,662.0,35.45,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75909.9,-16.04687,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,663.0,34.45,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75909.9,-24.419150000000005,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,664.0,33.45,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75909.9,-8.37228,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,665.0,32.45,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75909.9,-934.9046000000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,666.0,31.45,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75909.9,-57.21058000000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,667.0,30.45,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,668.0,29.45,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75909.9,-36.97757,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,669.0,28.45,28.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75909.9,-20.9307,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,670.0,27.45,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75909.9,-58.605959999999996,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,671.0,26.45,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75909.9,-115.81654000000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,672.0,25.45,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75909.9,-101.86274000000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,673.0,24.45,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75909.9,-52.326750000000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,674.0,23.45,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75909.9,-72.55976000000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,675.0,22.45,22.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75909.9,-100.46735999999999,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,676.0,21.46,21.95,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75909.9,-240.00536000000008,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,677.0,20.46,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75909.9,-75.35052000000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,678.0,19.46,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75909.9,-159.07332,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,679.0,18.46,18.96,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75909.9,-206.51624000000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,680.0,17.51,17.96,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75909.9,-920.9507999999998,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,681.0,16.47,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75909.9,-73.25745,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,682.0,15.47,15.96,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75909.9,-720.0160800000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,683.0,14.47,14.97,0.989,0.004,20,0,0.02,0.03,-0.011,0.004,198,31,87.2,75909.9,-496.7552800000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,684.0,13.51,13.9,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,165,129.6,75909.9,-745.1329199999999,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,685.0,12.51,12.9,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75909.9,-1059.79111,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,686.0,11.52,11.9,0.982,0.008,104,4,0.03,0.04,-0.017,0.008,490,122,475.2,75909.9,-2154.4667200000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,687.0,10.52,10.9,0.979,0.009,11,1,0.03,0.05,-0.021,0.009,191,49,181.79999999999998,75909.9,-1130.2578,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,688.0,9.53,9.91,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,75909.9,-990.0221100000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,689.0,8.53,8.91,0.97,0.015,105,1,0.05,0.06,-0.03,0.015,232,63,505.5,75909.9,-1329.0994500000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,690.0,7.56,7.92,0.965,0.018,192,20,0.05,0.07,-0.035,0.018,235,253,768.5999999999999,75909.9,-540.01206,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,691.0,6.55,6.93,0.956,0.023,140,12,0.06,0.08,-0.044,0.023,280,203,966.0,75909.9,-2246.5618000000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,692.0,5.57,5.94,0.944,0.031,287,24,0.08,0.1,-0.056,0.031,428,260,2216.5,75909.9,-3049.602990000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,693.0,4.6,4.96,0.925,0.043,242,218,0.1,0.12,-0.075,0.043,279,475,2240.2999999999997,75909.9,-1110.0247900000008,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,694.0,3.64,3.99,0.896,0.062,202,44,0.14,0.16,-0.104,0.062,466,620,4141.599999999999,75909.9,-11419.789920000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,695.0,2.72,3.04,0.847,0.09,275,126,0.2,0.21,-0.151,0.09,451,1031,6534.0,75909.9,-11051.409599999997,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,696.0,1.87,2.11,0.765,0.132,425,533,0.31,0.33,-0.235,0.132,345,1024,10164.0,75909.9,7367.606400000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,697.0,1.13,1.26,0.631,0.185,239,1450,0.52,0.55,-0.369,0.185,64,1232,5605.499999999999,75909.9,22587.71375,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,698.0,0.59,0.6,0.433,0.209,303,1716,0.9,0.94,-0.567,0.209,85,371,8109.2,75909.9,31788.151780000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,699.0,0.21,0.23,0.224,0.172,995,984,1.42,1.67,-0.776,0.172,40,70,17802.0,75909.9,114602.55940000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,700.0,0.06,0.08,0.093,0.095,572,710,2.23,2.58,-0.907,0.095,218,36,7505.000000000001,75909.9,23463.314700000006,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,701.0,0.02,0.04,0.04,0.045,342,324,3.17,3.55,-0.96,0.045,646,18,4446.0,75909.9,-9544.399200000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,702.0,0.01,0.02,0.02,0.023,114,566,4.15,4.54,-0.98,0.023,286,11,919.9999999999999,75909.9,-2760.0616400000004,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,703.0,0.0,0.02,0.012,0.013,501,52,5.14,5.53,-0.988,0.013,176,12,880.1,75909.9,2947.74025,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,704.0,0.0,0.02,0.01,0.01,591,162,6.14,6.53,-0.99,0.01,2,1,593.0,75909.9,4109.3941,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,705.0,0.0,0.02,0.01,0.008,225,13,7.14,7.53,-0.99,0.008,22,0,197.6,75909.9,1133.0485600000002,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,706.0,0.0,0.02,0.009,0.007,233,9,8.14,8.53,-0.991,0.007,0,0,163.1,75909.9,1137.93239,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,707.0,0.0,0.01,0.005,0.004,109,4,9.14,9.53,-0.995,0.004,1,0,44.0,75909.9,301.40208000000007,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,708.0,0.0,0.02,0.007,0.005,111,3,10.14,10.53,-0.993,0.005,0,0,55.50000000000001,75909.9,387.2179500000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,709.0,0.0,0.02,0.007,0.004,82,0,11.14,11.53,-0.993,0.004,0,0,32.800000000000004,75909.9,228.84232000000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,710.0,0.0,0.02,0.006,0.004,40,0,12.14,12.53,-0.994,0.004,0,0,16.0,75909.9,111.63040000000001,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,711.0,0.0,0.02,0.006,0.003,6,0,13.13,13.52,-0.994,0.003,0,0,1.8000000000000003,75909.9,12.558420000000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,712.0,0.0,0.02,0.006,0.003,5,0,14.06,14.56,-0.994,0.003,0,0,1.5,75909.9,10.46535,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,713.0,0.0,0.02,0.005,0.003,16,0,15.06,15.56,-0.995,0.003,2,0,5.4,75909.9,29.30298,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,714.0,0.0,0.02,0.005,0.002,12,0,16.06,16.56,-0.995,0.002,0,0,2.4,75909.9,16.74456,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,715.0,0.0,0.02,0.005,0.002,121,0,17.06,17.56,-0.995,0.002,0,0,24.2,75909.9,168.84098000000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,716.0,0.0,0.02,0.005,0.002,185,0,18.06,18.56,-0.995,0.002,0,0,37.0,75909.9,258.1453,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,717.0,0.0,0.02,0.005,0.002,1,1,19.06,19.56,-0.995,0.002,0,0,0.2,75909.9,1.39538,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,718.0,0.0,0.02,0.004,0.002,7,0,20.06,20.56,-0.996,0.002,0,0,1.4000000000000001,75909.9,9.767660000000003,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,719.0,0.0,0.02,0.004,0.002,0,0,21.06,21.56,-0.996,0.002,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,720.0,0.0,0.02,0.004,0.001,37,1,22.06,22.56,-0.996,0.001,20,0,5.699999999999999,75909.9,11.860729999999998,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,721.0,0.0,0.02,0.004,0.001,0,0,23.06,23.56,-0.996,0.001,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,722.0,0.0,0.02,0.004,0.001,30,0,24.06,24.56,-0.996,0.001,0,0,3.0,75909.9,20.9307,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,723.0,0.0,0.02,0.004,0.001,0,0,25.06,25.56,-0.996,0.001,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,724.0,0.0,0.02,0.004,0.001,30,0,26.06,26.56,-0.996,0.001,0,0,3.0,75909.9,20.9307,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,725.0,0.0,0.02,0.003,0.001,2,0,27.06,27.56,-0.997,0.001,0,0,0.2,75909.9,1.39538,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,730.0,0.0,0.02,0.003,0.001,12,0,32.06,32.56,-0.997,0.001,0,0,1.2,75909.9,8.37228,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,735.0,0.0,0.02,0.003,0.001,0,0,37.06,37.56,-0.997,0.001,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,740.0,0.0,0.02,0.002,0.001,0,0,42.06,42.56,-0.998,0.001,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,745.0,0.0,0.02,0.002,0.0,0,0,47.06,47.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,750.0,0.0,0.02,0.002,0.0,0,0,52.06,52.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,755.0,0.0,0.02,0.002,0.0,0,0,57.06,57.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,760.0,0.0,0.02,0.002,0.0,0,0,62.06,62.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,765.0,0.0,0.02,0.002,0.0,0,0,67.06,67.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,770.0,0.0,0.02,0.002,0.0,0,0,72.06,72.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,775.0,0.0,0.02,0.001,0.0,0,0,77.06,77.56,-0.998,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,780.0,0.0,0.02,0.001,0.0,0,0,82.06,82.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,785.0,0.0,0.02,0.001,0.0,0,0,87.06,87.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,790.0,0.0,0.02,0.001,0.0,0,0,92.06,92.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,795.0,0.0,0.02,0.001,0.0,0,0,97.06,97.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,800.0,0.0,0.02,0.001,0.0,0,0,102.06,102.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,805.0,0.0,0.02,0.001,0.0,0,0,107.06,107.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.06,112.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,815.0,0.0,0.02,0.001,0.0,0,0,117.06,117.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,820.0,0.0,0.02,0.001,0.0,0,0,122.06,122.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,825.0,0.0,0.02,0.001,0.0,0,0,127.06,127.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,830.0,0.0,0.02,0.001,0.0,0,0,132.06,132.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,835.0,0.0,0.02,0.001,0.0,0,0,137.06,137.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,840.0,0.0,0.02,0.001,0.0,0,0,142.06,142.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,845.0,0.0,0.02,0.001,0.0,0,0,147.06,147.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,850.0,0.0,0.02,0.001,0.0,0,0,152.06,152.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,855.0,0.0,0.02,0.001,0.0,0,0,157.06,157.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,860.0,0.0,0.02,0.001,0.0,0,0,162.06,162.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,865.0,0.0,0.02,0.001,0.0,0,0,167.06,167.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,870.0,0.0,0.02,0.001,0.0,0,0,172.06,172.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,875.0,0.0,0.02,0.001,0.0,0,0,177.06,177.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,880.0,0.0,0.02,0.001,0.0,0,0,182.06,182.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:10.000000000",697.69,885.0,0.0,0.02,0.001,0.0,0,0,187.06,187.56,-0.999,0.0,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:22.000000000",697.64,638.0,59.44,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,639.0,58.44,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,640.0,57.44,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,641.0,56.44,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,642.0,55.44,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,643.0,54.44,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,644.0,53.44,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,645.0,52.44,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,646.0,51.44,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,647.0,50.44,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,648.0,49.44,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,649.0,48.39,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,650.0,47.44,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,651.0,46.44,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,652.0,45.44,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,653.0,44.44,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,654.0,43.44,43.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,655.0,42.44,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,656.0,41.44,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,657.0,40.44,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,658.0,39.44,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75515.29999999999,-4.18584,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,659.0,38.45,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75515.29999999999,-1.3952799999999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,660.0,37.45,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75515.29999999999,-152.08552,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,661.0,36.45,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75515.29999999999,-27.20796,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,662.0,35.45,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75515.29999999999,-16.04572,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,663.0,34.45,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75515.29999999999,-24.417400000000004,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,664.0,33.45,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75515.29999999999,-8.37168,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,665.0,32.45,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75515.29999999999,-934.8376,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,666.0,31.45,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75515.29999999999,-57.20648000000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,667.0,30.45,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,668.0,29.45,29.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75515.29999999999,-36.97492,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,669.0,28.45,28.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75515.29999999999,-20.9292,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,670.0,27.45,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75515.29999999999,-58.601759999999985,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,671.0,26.45,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75515.29999999999,-115.80824000000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,672.0,25.45,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75515.29999999999,-101.85544,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,673.0,24.45,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75515.29999999999,-52.323,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,674.0,23.45,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75515.29999999999,-72.55456000000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,675.0,22.45,22.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75515.29999999999,-100.46016,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,676.0,21.46,21.95,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75515.29999999999,-239.98816000000002,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,677.0,20.46,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75515.29999999999,-75.34512000000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,678.0,19.46,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75515.29999999999,-159.06192,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,679.0,18.46,18.96,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75515.29999999999,-206.50144000000003,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,680.0,17.41,17.96,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75515.29999999999,-920.8847999999998,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,681.0,16.47,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75515.29999999999,-73.2522,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,682.0,15.47,15.96,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,2,115.20000000000002,75515.29999999999,-719.9644800000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,683.0,14.47,14.97,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75515.29999999999,-620.8996,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,684.0,13.48,13.85,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75515.29999999999,-745.0795199999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,685.0,12.48,12.85,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75515.29999999999,-1059.71516,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,686.0,11.49,11.86,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,122,475.2,75515.29999999999,-2154.31232,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,687.0,10.5,10.86,0.977,0.01,11,1,0.03,0.05,-0.023,0.01,191,49,202.0,75515.29999999999,-1255.752,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,688.0,9.5,9.87,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75515.29999999999,-1079.9467200000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,689.0,8.51,8.87,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75515.29999999999,-1329.0041999999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,690.0,7.51,7.88,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75515.29999999999,-569.97188,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,691.0,6.53,6.89,0.954,0.024,140,12,0.07,0.08,-0.046,0.024,280,206,1008.0,75515.29999999999,-2344.0704,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,692.0,5.55,5.9,0.941,0.032,287,24,0.08,0.1,-0.059,0.032,428,260,2288.0000000000005,75515.29999999999,-3147.751679999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,693.0,4.58,4.92,0.924,0.044,242,218,0.1,0.12,-0.076,0.044,279,475,2292.4,75515.29999999999,-1135.75792,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,694.0,3.63,3.95,0.893,0.063,202,44,0.14,0.16,-0.107,0.063,466,620,4208.400000000001,75515.29999999999,-11603.148479999998,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,695.0,2.71,3.0,0.841,0.092,275,126,0.2,0.22,-0.159,0.092,451,1034,6679.2,75515.29999999999,-11296.186879999996,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,696.0,1.87,2.08,0.758,0.135,425,533,0.32,0.34,-0.242,0.135,345,1029,10395.000000000002,75515.29999999999,7534.512000000003,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,697.0,1.16,1.21,0.617,0.186,239,1453,0.53,0.56,-0.384,0.185,64,1233,5629.4,75515.29999999999,22752.830960000003,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,698.0,0.56,0.59,0.419,0.207,303,1717,0.92,0.96,-0.581,0.207,85,374,8031.6,75515.29999999999,31481.702639999996,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,699.0,0.2,0.23,0.213,0.167,995,984,1.47,1.71,-0.787,0.167,40,70,17284.500000000004,75515.29999999999,111263.11540000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,700.0,0.06,0.08,0.087,0.09,572,710,2.26,2.61,-0.913,0.09,218,36,7109.999999999999,75515.29999999999,22226.810399999995,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,701.0,0.02,0.04,0.039,0.044,342,324,3.21,3.56,-0.961,0.044,646,18,4347.2,75515.29999999999,-9331.632640000002,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,702.0,0.01,0.02,0.02,0.022,114,566,4.19,4.55,-0.98,0.022,286,11,880.0000000000001,75515.29999999999,-2639.8697599999996,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,703.0,0.0,0.02,0.012,0.013,501,52,5.19,5.54,-0.988,0.013,176,12,880.1,75515.29999999999,2947.5289999999995,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,704.0,0.0,0.02,0.01,0.01,591,162,6.18,6.54,-0.99,0.01,2,1,593.0,75515.29999999999,4109.0996000000005,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,705.0,0.0,0.02,0.01,0.008,225,13,7.18,7.54,-0.99,0.008,22,0,197.6,75515.29999999999,1132.96736,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,706.0,0.0,0.02,0.009,0.007,233,9,8.18,8.54,-0.991,0.007,0,0,163.1,75515.29999999999,1137.8508399999998,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,707.0,0.0,0.01,0.004,0.004,109,4,9.18,9.53,-0.995,0.004,1,0,44.0,75515.29999999999,301.38048000000003,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,708.0,0.0,0.02,0.007,0.005,111,3,10.18,10.53,-0.993,0.005,0,0,55.50000000000001,75515.29999999999,387.19020000000006,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,709.0,0.0,0.02,0.007,0.004,82,0,11.18,11.56,-0.993,0.004,0,0,32.800000000000004,75515.29999999999,228.82592000000005,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,710.0,0.0,0.02,0.006,0.004,40,0,12.18,12.56,-0.994,0.004,0,0,16.0,75515.29999999999,111.6224,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,711.0,0.0,0.02,0.006,0.003,6,0,13.18,13.56,-0.994,0.003,0,0,1.8000000000000003,75515.29999999999,12.557520000000002,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,712.0,0.0,0.02,0.006,0.003,5,0,14.06,14.56,-0.994,0.003,0,0,1.5,75515.29999999999,10.4646,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,713.0,0.0,0.02,0.005,0.003,16,0,15.06,15.56,-0.995,0.003,2,0,5.4,75515.29999999999,29.300880000000003,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,714.0,0.0,0.02,0.005,0.002,12,0,16.06,16.56,-0.995,0.002,0,0,2.4,75515.29999999999,16.74336,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,715.0,0.0,0.02,0.005,0.002,121,0,17.06,17.56,-0.995,0.002,0,0,24.2,75515.29999999999,168.82888,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,716.0,0.0,0.02,0.005,0.002,185,0,18.06,18.56,-0.995,0.002,0,0,37.0,75515.29999999999,258.1268,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,717.0,0.0,0.02,0.005,0.002,1,1,19.06,19.56,-0.995,0.002,0,0,0.2,75515.29999999999,1.3952799999999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,718.0,0.0,0.02,0.004,0.002,7,0,20.06,20.56,-0.996,0.002,0,0,1.4000000000000001,75515.29999999999,9.766960000000001,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,719.0,0.0,0.02,0.004,0.002,0,0,21.06,21.56,-0.996,0.002,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,720.0,0.0,0.02,0.004,0.001,37,1,22.06,22.56,-0.996,0.001,20,0,5.699999999999999,75515.29999999999,11.859879999999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,721.0,0.0,0.02,0.004,0.001,0,0,23.06,23.56,-0.996,0.001,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,722.0,0.0,0.02,0.004,0.001,30,0,24.06,24.56,-0.996,0.001,0,0,3.0,75515.29999999999,20.9292,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,723.0,0.0,0.02,0.004,0.001,0,0,25.06,25.56,-0.996,0.001,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,724.0,0.0,0.02,0.004,0.001,30,0,26.06,26.56,-0.996,0.001,0,0,3.0,75515.29999999999,20.9292,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,725.0,0.0,0.02,0.003,0.001,2,0,27.06,27.56,-0.997,0.001,0,0,0.2,75515.29999999999,1.3952799999999999,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,730.0,0.0,0.02,0.003,0.001,12,0,32.06,32.56,-0.997,0.001,0,0,1.2,75515.29999999999,8.37168,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,735.0,0.0,0.02,0.003,0.001,0,0,37.06,37.56,-0.997,0.001,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,740.0,0.0,0.02,0.002,0.001,0,0,42.06,42.56,-0.998,0.001,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,745.0,0.0,0.02,0.002,0.0,0,0,47.06,47.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,750.0,0.0,0.02,0.002,0.0,0,0,52.06,52.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,755.0,0.0,0.02,0.002,0.0,0,0,57.06,57.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,760.0,0.0,0.02,0.002,0.0,0,0,62.06,62.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,765.0,0.0,0.02,0.002,0.0,0,0,67.06,67.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,770.0,0.0,0.02,0.002,0.0,0,0,72.06,72.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,77.06,77.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,780.0,0.0,0.02,0.001,0.0,0,0,82.06,82.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,785.0,0.0,0.02,0.001,0.0,0,0,87.06,87.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,790.0,0.0,0.02,0.001,0.0,0,0,92.06,92.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,795.0,0.0,0.02,0.001,0.0,0,0,97.06,97.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,800.0,0.0,0.02,0.001,0.0,0,0,102.06,102.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,805.0,0.0,0.02,0.001,0.0,0,0,107.06,107.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,810.0,0.0,0.02,0.001,0.0,0,0,112.06,112.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,815.0,0.0,0.02,0.001,0.0,0,0,117.06,117.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,820.0,0.0,0.02,0.001,0.0,0,0,122.06,122.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,825.0,0.0,0.02,0.001,0.0,0,0,127.06,127.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,830.0,0.0,0.02,0.001,0.0,0,0,132.06,132.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,835.0,0.0,0.02,0.001,0.0,0,0,137.06,137.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,840.0,0.0,0.02,0.001,0.0,0,0,142.06,142.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,147.06,147.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,850.0,0.0,0.02,0.001,0.0,0,0,152.06,152.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,855.0,0.0,0.02,0.001,0.0,0,0,157.06,157.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,860.0,0.0,0.02,0.001,0.0,0,0,162.06,162.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,865.0,0.0,0.02,0.001,0.0,0,0,167.06,167.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,870.0,0.0,0.02,0.001,0.0,0,0,172.06,172.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,875.0,0.0,0.02,0.001,0.0,0,0,177.06,177.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,880.0,0.0,0.02,0.001,0.0,0,0,182.06,182.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,885.0,0.0,0.02,0.001,0.0,0,0,187.06,187.56,-0.999,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:33.000000000",697.62,638.0,59.44,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,639.0,58.44,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,640.0,57.44,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,641.0,56.44,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,642.0,55.44,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,643.0,54.44,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,644.0,53.44,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,645.0,52.44,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,646.0,51.44,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,647.0,50.44,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,648.0,49.44,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,649.0,48.39,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,650.0,47.44,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,651.0,46.44,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,652.0,45.44,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,653.0,44.44,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,654.0,43.44,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,655.0,42.44,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,656.0,41.44,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,657.0,40.44,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,658.0,39.44,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75581.79999999999,-4.18572,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,659.0,38.35,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75581.79999999999,-1.39524,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,660.0,37.35,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75581.79999999999,-152.08116,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,661.0,36.35,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75581.79999999999,-27.207179999999997,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,662.0,35.35,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75581.79999999999,-16.04526,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,663.0,34.35,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75581.79999999999,-24.416700000000006,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,664.0,33.35,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75581.79999999999,-8.37144,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,665.0,32.35,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75581.79999999999,-934.8108000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,666.0,31.35,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75581.79999999999,-57.204840000000004,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,667.0,30.35,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,668.0,29.35,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75581.79999999999,-36.97386,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,669.0,28.45,28.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75581.79999999999,-20.928600000000003,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,670.0,27.45,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75581.79999999999,-58.60007999999999,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,671.0,26.45,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75581.79999999999,-115.80492000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,672.0,25.45,25.85,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75581.79999999999,-101.85252000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,673.0,24.45,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75581.79999999999,-52.3215,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,674.0,23.45,23.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75581.79999999999,-72.55248,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,675.0,22.45,22.86,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75581.79999999999,-100.45728,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,676.0,21.36,21.86,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75581.79999999999,-239.98128000000005,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,677.0,20.36,20.86,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75581.79999999999,-75.34296,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,678.0,19.36,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75581.79999999999,-159.05736,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,679.0,18.46,18.86,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75581.79999999999,-206.49552000000003,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,680.0,17.41,17.86,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75581.79999999999,-920.8583999999998,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,681.0,16.37,16.86,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75581.79999999999,-73.2501,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,682.0,15.37,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75581.79999999999,-719.94384,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,683.0,14.47,14.87,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75581.79999999999,-620.8818,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,684.0,13.48,13.83,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75581.79999999999,-745.0581599999999,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,685.0,12.48,12.84,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75581.79999999999,-1059.6847799999998,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,686.0,11.49,11.84,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,122,475.2,75581.79999999999,-2154.25056,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,687.0,10.5,10.85,0.979,0.01,11,1,0.03,0.05,-0.021,0.01,191,49,202.0,75581.79999999999,-1255.7160000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,688.0,9.5,9.85,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75581.79999999999,-1079.91576,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,689.0,8.51,8.86,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75581.79999999999,-1328.9661,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,690.0,7.5,7.87,0.962,0.019,192,20,0.05,0.07,-0.038,0.019,235,253,811.3,75581.79999999999,-569.9555400000002,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,691.0,6.52,6.89,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,206,1050.0,75581.79999999999,-2441.67,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,692.0,5.55,5.89,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,266,2359.5,75581.79999999999,-3246.0258600000006,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,693.0,4.58,4.91,0.924,0.044,242,218,0.1,0.12,-0.076,0.044,279,475,2292.4,75581.79999999999,-1135.7253600000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,694.0,3.63,3.95,0.893,0.063,202,44,0.14,0.16,-0.107,0.063,466,620,4208.400000000001,75581.79999999999,-11602.815839999997,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,695.0,2.69,3.0,0.84,0.093,275,126,0.21,0.23,-0.16,0.093,451,1034,6751.8,75581.79999999999,-11418.64416,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,696.0,1.84,2.08,0.756,0.136,425,533,0.33,0.35,-0.243,0.136,345,1030,10472.0,75581.79999999999,7590.105600000002,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,697.0,1.17,1.22,0.615,0.186,239,1453,0.54,0.57,-0.385,0.186,64,1233,5635.8,75581.79999999999,22707.530999999995,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,698.0,0.56,0.59,0.416,0.207,303,1717,0.93,0.97,-0.584,0.207,85,375,8031.6,75581.79999999999,31480.800119999996,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,699.0,0.21,0.23,0.214,0.165,995,984,1.47,1.71,-0.788,0.166,40,70,17081.5,75581.79999999999,109899.56670000002,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,700.0,0.06,0.08,0.087,0.09,572,710,2.28,2.61,-0.913,0.09,218,37,7109.999999999999,75581.79999999999,22226.173199999997,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,701.0,0.02,0.04,0.039,0.044,342,324,3.22,3.59,-0.961,0.044,646,18,4347.2,75581.79999999999,-9331.36512,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,702.0,0.01,0.02,0.02,0.022,114,566,4.2,4.58,-0.98,0.022,286,11,880.0000000000001,75581.79999999999,-2639.79408,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,703.0,0.0,0.02,0.012,0.013,501,52,5.2,5.58,-0.988,0.013,176,12,880.1,75581.79999999999,2947.4444999999996,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,704.0,0.0,0.02,0.01,0.01,591,162,6.2,6.58,-0.99,0.01,2,1,593.0,75581.79999999999,4108.9818,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,705.0,0.0,0.02,0.009,0.008,225,13,7.19,7.57,-0.99,0.008,22,0,197.6,75581.79999999999,1132.93488,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.57,-0.991,0.007,0,0,163.1,75581.79999999999,1137.81822,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.57,-0.996,0.004,1,0,44.0,75581.79999999999,301.37184,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,708.0,0.0,0.02,0.007,0.005,111,3,10.19,10.57,-0.993,0.005,0,0,55.50000000000001,75581.79999999999,387.17910000000006,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.57,-0.993,0.004,0,0,32.800000000000004,75581.79999999999,228.81936000000002,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.57,-0.994,0.004,0,0,16.0,75581.79999999999,111.6192,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.57,-0.994,0.003,0,0,1.8000000000000003,75581.79999999999,12.557160000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.56,-0.994,0.003,0,0,1.5,75581.79999999999,10.464300000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.56,-0.995,0.003,2,0,5.4,75581.79999999999,29.300040000000003,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.56,-0.995,0.002,0,0,2.4,75581.79999999999,16.74288,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.56,-0.995,0.002,0,0,24.2,75581.79999999999,168.82404,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.56,-0.995,0.002,0,0,37.0,75581.79999999999,258.1194,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.56,-0.995,0.002,0,0,0.2,75581.79999999999,1.39524,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.56,-0.996,0.002,0,0,1.4000000000000001,75581.79999999999,9.766680000000001,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.56,-0.996,0.002,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.56,-0.996,0.001,20,0,5.699999999999999,75581.79999999999,11.859539999999997,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.56,-0.996,0.001,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.56,-0.996,0.001,0,0,3.0,75581.79999999999,20.928600000000003,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.56,-0.996,0.001,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.56,-0.996,0.001,0,0,3.0,75581.79999999999,20.928600000000003,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.56,-0.997,0.001,0,0,0.2,75581.79999999999,1.39524,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.56,-0.997,0.001,0,0,1.2,75581.79999999999,8.37144,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.56,-0.997,0.001,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.56,-0.998,0.001,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.56,-0.998,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:33.000000000",697.62,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:45.000000000",697.56,638.0,59.44,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,639.0,58.44,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,640.0,57.44,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,641.0,56.44,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,642.0,55.44,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,643.0,54.44,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,644.0,53.44,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,645.0,52.44,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,646.0,51.44,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,647.0,50.44,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,648.0,49.44,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,649.0,48.39,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,650.0,47.44,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,651.0,46.44,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,652.0,45.44,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,653.0,44.44,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,654.0,43.44,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,655.0,42.44,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,656.0,41.44,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,657.0,40.44,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,658.0,39.44,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75326.69999999998,-4.185359999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,659.0,38.35,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75326.69999999998,-1.3951200000000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,660.0,37.35,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75326.69999999998,-152.06807999999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,661.0,36.35,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75326.69999999998,-27.20484,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,662.0,35.35,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75326.69999999998,-16.043879999999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,663.0,34.35,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75326.69999999998,-24.4146,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,664.0,33.35,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75326.69999999998,-8.370719999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,665.0,32.35,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75326.69999999998,-934.7303999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,666.0,31.35,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75326.69999999998,-57.199920000000006,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,667.0,30.35,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,668.0,29.35,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75326.69999999998,-36.97068,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,669.0,28.45,28.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75326.69999999998,-20.9268,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,670.0,27.45,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75326.69999999998,-58.59503999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,671.0,26.45,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75326.69999999998,-115.79495999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,672.0,25.45,25.85,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75326.69999999998,-101.84375999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,673.0,24.45,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75326.69999999998,-52.317,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,674.0,23.45,23.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75326.69999999998,-72.54624,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,675.0,22.45,22.86,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75326.69999999998,-100.44863999999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,676.0,21.36,21.86,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75326.69999999998,-239.96064,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,677.0,20.36,20.86,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75326.69999999998,-75.33648000000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,678.0,19.36,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75326.69999999998,-159.04367999999997,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,679.0,18.46,18.86,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75326.69999999998,-206.47776000000002,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,680.0,17.41,17.86,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,303,150.0,75326.69999999998,-920.7791999999997,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,681.0,16.37,16.86,0.992,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75326.69999999998,-73.2438,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,682.0,15.37,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75326.69999999998,-719.8819199999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,683.0,14.47,14.87,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75326.69999999998,-620.8284,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,684.0,13.48,13.83,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75326.69999999998,-744.9940799999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,685.0,12.48,12.84,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,211,198.10000000000002,75326.69999999998,-1059.5936399999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,686.0,11.49,11.84,0.982,0.008,104,4,0.03,0.04,-0.018,0.008,490,122,475.2,75326.69999999998,-2154.06528,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,687.0,10.5,10.85,0.979,0.01,11,1,0.03,0.05,-0.021,0.01,191,49,202.0,75326.69999999998,-1255.608,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,688.0,9.5,9.85,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75326.69999999998,-1079.82288,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,689.0,8.51,8.86,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75326.69999999998,-1328.8518,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,690.0,7.49,7.87,0.962,0.019,192,20,0.06,0.07,-0.038,0.019,235,253,811.3,75326.69999999998,-569.9065200000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,691.0,6.51,6.88,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,206,1050.0,75326.69999999998,-2441.4599999999996,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,692.0,5.55,5.89,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,266,2359.5,75326.69999999998,-3245.74668,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,693.0,4.58,4.91,0.922,0.045,242,218,0.1,0.12,-0.076,0.045,279,475,2344.5,75326.69999999998,-1161.4374000000005,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,694.0,3.63,3.94,0.892,0.064,202,44,0.14,0.16,-0.108,0.064,466,620,4275.2,75326.69999999998,-11785.973759999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,695.0,2.68,2.99,0.839,0.094,275,126,0.21,0.23,-0.161,0.094,451,1034,6824.4,75326.69999999998,-11540.432639999997,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,696.0,1.83,2.05,0.753,0.137,425,533,0.32,0.35,-0.247,0.137,345,1030,10549.0,75326.69999999998,7645.257599999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,697.0,1.15,1.2,0.61,0.188,239,1456,0.54,0.57,-0.39,0.188,64,1233,5696.4,75326.69999999998,22949.724,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,698.0,0.55,0.58,0.411,0.204,303,1718,0.94,0.98,-0.589,0.204,85,375,7915.2,75326.69999999998,31021.888319999995,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,699.0,0.2,0.23,0.21,0.163,995,986,1.49,1.72,-0.79,0.163,40,70,16870.5,75326.69999999998,108585.67739999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,700.0,0.06,0.08,0.086,0.088,572,710,2.28,2.61,-0.914,0.088,218,39,6952.0,75326.69999999998,21730.38912,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,701.0,0.02,0.04,0.039,0.043,342,324,3.22,3.6,-0.961,0.043,646,18,4248.4,75326.69999999998,-9118.504319999998,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,702.0,0.01,0.02,0.02,0.022,114,566,4.2,4.59,-0.98,0.022,286,11,880.0000000000001,75326.69999999998,-2639.56704,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,52,5.2,5.59,-0.988,0.013,176,12,880.1,75326.69999999998,2947.1909999999993,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,162,6.2,6.58,-0.99,0.01,2,1,593.0,75326.69999999998,4108.6284,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.19,7.58,-0.991,0.008,22,0,197.6,75326.69999999998,1132.83744,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.58,-0.991,0.007,0,0,163.1,75326.69999999998,1137.72036,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.58,-0.996,0.004,1,0,44.0,75326.69999999998,301.34592000000004,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.19,10.58,-0.993,0.005,0,0,55.50000000000001,75326.69999999998,387.1458,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.58,-0.993,0.004,0,0,32.800000000000004,75326.69999999998,228.79968000000002,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.58,-0.994,0.004,0,0,16.0,75326.69999999998,111.6096,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.58,-0.994,0.003,0,0,1.8000000000000003,75326.69999999998,12.556080000000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.56,-0.994,0.003,0,0,1.5,75326.69999999998,10.4634,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.56,-0.995,0.003,2,0,5.4,75326.69999999998,29.29752,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.56,-0.995,0.002,0,0,2.4,75326.69999999998,16.741439999999997,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.56,-0.995,0.002,0,0,24.2,75326.69999999998,168.80952,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.56,-0.995,0.002,0,0,37.0,75326.69999999998,258.0972,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.56,-0.995,0.002,0,0,0.2,75326.69999999998,1.3951200000000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.56,-0.996,0.002,0,0,1.4000000000000001,75326.69999999998,9.76584,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.56,-0.996,0.002,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.56,-0.996,0.001,20,0,5.699999999999999,75326.69999999998,11.858519999999997,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.56,-0.996,0.001,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.56,-0.996,0.001,0,0,3.0,75326.69999999998,20.9268,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.56,-0.996,0.001,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.56,-0.996,0.001,0,0,3.0,75326.69999999998,20.9268,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.56,-0.997,0.001,0,0,0.2,75326.69999999998,1.3951200000000001,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.56,-0.997,0.001,0,0,1.2,75326.69999999998,8.370719999999999,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.56,-0.997,0.001,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.56,-0.998,0.001,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.56,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:45.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.56,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:58.000000000",697.52,638.0,59.33,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,639.0,58.33,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,640.0,57.33,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,641.0,56.33,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,642.0,55.33,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,643.0,54.33,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,644.0,53.33,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,645.0,52.33,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,646.0,51.33,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,647.0,50.33,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,648.0,49.33,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,649.0,48.27,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,650.0,47.33,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,651.0,46.33,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,652.0,45.33,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,653.0,44.33,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,654.0,43.33,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,655.0,42.33,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,656.0,41.33,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,657.0,40.33,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,658.0,39.33,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75326.69999999998,-4.18512,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,659.0,38.35,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75326.69999999998,-1.3950399999999998,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,660.0,37.35,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75326.69999999998,-152.05936,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,661.0,36.35,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75326.69999999998,-27.20328,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,662.0,35.35,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75326.69999999998,-16.042959999999997,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,663.0,34.35,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75326.69999999998,-24.413200000000003,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,664.0,33.35,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75326.69999999998,-8.37024,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,665.0,32.35,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75326.69999999998,-934.6768,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,666.0,31.35,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75326.69999999998,-57.19664000000001,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,667.0,30.35,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,668.0,29.35,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75326.69999999998,-36.96856,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,669.0,28.33,28.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75326.69999999998,-20.9256,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,670.0,27.33,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75326.69999999998,-58.59167999999999,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,671.0,26.34,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75326.69999999998,-115.78832,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,672.0,25.34,25.85,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75326.69999999998,-101.83792,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,673.0,24.34,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75326.69999999998,-52.314,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,674.0,23.34,23.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75326.69999999998,-72.54208,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,675.0,22.34,22.86,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75326.69999999998,-100.44287999999999,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,676.0,21.36,21.86,0.995,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75326.69999999998,-239.94688000000002,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,677.0,20.36,20.86,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75326.69999999998,-75.33216,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,678.0,19.36,19.86,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,2,26.0,75326.69999999998,-159.03456,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,679.0,18.35,18.86,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,167,222,37.2,75326.69999999998,-206.46592000000004,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,680.0,17.29,17.86,0.994,0.003,30,0,0.01,0.03,-0.006,0.003,470,303,150.0,75326.69999999998,-920.7263999999999,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,681.0,16.37,16.86,0.992,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75326.69999999998,-73.2396,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,682.0,15.37,15.87,0.989,0.004,15,4,0.01,0.03,-0.011,0.004,273,2,115.20000000000002,75326.69999999998,-719.84064,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,683.0,14.36,14.87,0.989,0.005,20,0,0.02,0.04,-0.011,0.005,198,31,109.00000000000001,75326.69999999998,-620.7928,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,684.0,13.39,13.83,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75326.69999999998,-744.9513599999999,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,685.0,12.4,12.84,0.984,0.007,33,0,0.02,0.04,-0.016,0.007,250,211,198.10000000000002,75326.69999999998,-1059.53288,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,686.0,11.4,11.84,0.982,0.008,104,4,0.03,0.05,-0.018,0.008,490,122,475.2,75326.69999999998,-2153.94176,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,687.0,10.41,10.85,0.979,0.01,11,1,0.03,0.05,-0.021,0.01,191,49,202.0,75326.69999999998,-1255.5359999999998,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,688.0,9.41,9.85,0.976,0.012,21,6,0.04,0.06,-0.024,0.012,150,149,205.20000000000002,75326.69999999998,-1079.76096,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,689.0,8.42,8.86,0.969,0.015,105,1,0.05,0.07,-0.031,0.015,232,63,505.5,75326.69999999998,-1328.7756,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,690.0,7.4,7.87,0.962,0.019,192,20,0.05,0.07,-0.038,0.019,235,253,811.3,75326.69999999998,-569.8738400000001,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,691.0,6.42,6.88,0.954,0.025,140,12,0.07,0.08,-0.046,0.025,280,206,1050.0,75326.69999999998,-2441.32,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,692.0,5.46,5.89,0.941,0.033,287,24,0.08,0.1,-0.059,0.033,428,266,2359.5,75326.69999999998,-3245.5605600000004,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,693.0,4.5,4.91,0.922,0.045,242,218,0.11,0.13,-0.076,0.045,279,475,2344.5,75326.69999999998,-1161.3708000000006,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,694.0,3.55,3.95,0.892,0.064,202,44,0.15,0.17,-0.108,0.064,466,620,4275.2,75326.69999999998,-11785.29792,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,695.0,2.56,3.0,0.839,0.094,275,126,0.22,0.24,-0.161,0.094,451,1034,6824.4,75326.69999999998,-11539.770879999998,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,696.0,1.84,2.0,0.753,0.137,425,533,0.35,0.37,-0.247,0.137,345,1032,10549.0,75326.69999999998,7644.819199999999,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,697.0,1.08,1.21,0.61,0.188,239,1456,0.58,0.61,-0.39,0.188,64,1237,5696.4,75326.69999999998,22948.408000000003,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,698.0,0.51,0.54,0.411,0.204,303,1718,0.86,1.14,-0.589,0.204,85,375,7915.2,75326.69999999998,31020.109439999997,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,699.0,0.18,0.2,0.21,0.163,995,986,1.52,1.86,-0.79,0.163,40,70,16870.5,75326.69999999998,108579.4508,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,700.0,0.06,0.08,0.086,0.088,572,710,2.28,2.78,-0.914,0.088,218,39,6952.0,75326.69999999998,21729.14304,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,701.0,0.02,0.04,0.039,0.043,342,324,3.22,3.76,-0.961,0.043,646,18,4248.4,75326.69999999998,-9117.98144,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,702.0,0.01,0.03,0.02,0.022,114,566,4.2,4.75,-0.98,0.022,286,11,880.0000000000001,75326.69999999998,-2639.4156799999996,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,703.0,0.0,0.02,0.012,0.013,501,52,5.2,5.7,-0.988,0.013,176,12,880.1,75326.69999999998,2947.0219999999995,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,162,6.2,6.74,-0.99,0.01,2,1,593.0,75326.69999999998,4108.3928,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.19,7.74,-0.991,0.008,22,0,197.6,75326.69999999998,1132.77248,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,706.0,0.0,0.02,0.009,0.007,233,9,8.19,8.74,-0.991,0.007,0,0,163.1,75326.69999999998,1137.65512,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.2,9.74,-0.996,0.004,1,0,44.0,75326.69999999998,301.32864,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.19,10.69,-0.993,0.005,0,0,55.50000000000001,75326.69999999998,387.1236,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.19,11.68,-0.993,0.004,0,0,32.800000000000004,75326.69999999998,228.78656000000004,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.19,12.68,-0.994,0.004,0,0,16.0,75326.69999999998,111.6032,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.19,13.68,-0.994,0.003,0,0,1.8000000000000003,75326.69999999998,12.55536,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.67,-0.994,0.003,0,0,1.5,75326.69999999998,10.4628,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.67,-0.995,0.003,2,0,5.4,75326.69999999998,29.29584,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.67,-0.995,0.002,0,0,2.4,75326.69999999998,16.74048,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.67,-0.995,0.002,0,0,24.2,75326.69999999998,168.79984000000002,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.67,-0.995,0.002,0,0,37.0,75326.69999999998,258.0824,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.67,-0.995,0.002,0,0,0.2,75326.69999999998,1.3950399999999998,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.67,-0.996,0.002,0,0,1.4000000000000001,75326.69999999998,9.76528,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.67,-0.996,0.002,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.67,-0.996,0.001,20,0,5.699999999999999,75326.69999999998,11.85784,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.67,-0.996,0.001,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.67,-0.996,0.001,0,0,3.0,75326.69999999998,20.9256,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.67,-0.996,0.001,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.67,-0.996,0.001,0,0,3.0,75326.69999999998,20.9256,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.67,-0.997,0.001,0,0,0.2,75326.69999999998,1.3950399999999998,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.67,-0.997,0.001,0,0,1.2,75326.69999999998,8.37024,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.67,-0.997,0.001,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.67,-0.998,0.001,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.67,-0.998,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:21:58.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.67,-0.999,0.0,0,0,0.0,75326.69999999998,0.0,147923.76392000003]
["2026-01-27T10:22:10.000000000",697.42,638.0,59.13,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,639.0,58.13,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,640.0,57.13,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,641.0,56.13,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,642.0,55.13,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,643.0,54.13,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,644.0,53.13,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,645.0,52.13,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,646.0,51.13,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,647.0,50.13,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,648.0,49.13,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,650.0,47.13,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,651.0,46.13,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,652.0,45.13,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,653.0,44.13,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,654.0,43.13,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,655.0,42.13,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,656.0,41.13,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,657.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,658.0,39.23,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75129.9,-4.184519999999999,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75129.9,-1.39484,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75129.9,-152.03755999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75129.9,-27.199379999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75129.9,-16.04066,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75129.9,-24.409700000000004,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,664.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75129.9,-8.369039999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,665.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75129.9,-934.5428,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,666.0,31.23,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75129.9,-57.18844,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,667.0,30.23,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,668.0,29.23,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75129.9,-36.96326,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,669.0,28.23,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,75129.9,-20.9226,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,670.0,27.23,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,75129.9,-58.58327999999999,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,671.0,26.14,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75129.9,-115.77172,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,672.0,25.14,25.85,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75129.9,-101.82331999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,673.0,24.14,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75129.9,-52.3065,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,674.0,23.14,23.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75129.9,-72.53168,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,675.0,22.24,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75129.9,-100.42847999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75129.9,-239.91248000000004,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,677.0,20.24,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75129.9,-75.32136000000001,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,678.0,19.24,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75129.9,-159.01175999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,679.0,18.15,18.82,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,75129.9,-206.43632000000002,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,680.0,17.19,17.69,0.993,0.003,30,0,0.01,0.03,-0.006,0.003,470,303,150.0,75129.9,-920.5943999999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,681.0,16.17,16.69,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75129.9,-73.2291,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,682.0,15.25,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,75129.9,-719.7374399999999,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,683.0,14.16,14.83,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75129.9,-620.7038,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,684.0,13.26,13.65,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75129.9,-744.8445599999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,685.0,12.26,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,75129.9,-1059.38098,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,686.0,11.27,11.65,0.982,0.008,104,4,0.03,0.05,-0.018,0.008,490,122,475.2,75129.9,-2153.63296,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,687.0,10.28,10.66,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,75129.9,-1255.356,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,688.0,9.28,9.66,0.975,0.012,21,6,0.04,0.06,-0.025,0.012,150,149,205.20000000000002,75129.9,-1079.60616,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,689.0,8.29,8.67,0.969,0.015,105,1,0.05,0.06,-0.031,0.015,232,63,505.5,75129.9,-1328.5850999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,690.0,7.3,7.68,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,253,853.9999999999999,75129.9,-599.7812000000002,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,691.0,6.32,6.69,0.953,0.025,140,12,0.07,0.08,-0.047,0.025,280,206,1050.0,75129.9,-2440.9700000000003,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,692.0,5.33,5.69,0.94,0.034,287,24,0.09,0.1,-0.06,0.034,428,266,2431.0,75129.9,-3343.4314799999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,693.0,4.36,4.72,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,475,2448.7000000000003,75129.9,-1212.8133799999991,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,694.0,3.42,3.76,0.886,0.067,202,44,0.16,0.18,-0.114,0.067,466,621,4475.6,75129.9,-12335.964960000001,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,695.0,2.51,2.82,0.832,0.097,275,126,0.23,0.25,-0.168,0.098,451,1045,7087.3,75129.9,-12220.89066,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,696.0,1.69,1.92,0.74,0.141,425,533,0.36,0.39,-0.261,0.143,345,1035,10926.0,75129.9,7385.677800000003,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,697.0,1.03,1.06,0.592,0.189,239,1485,0.61,0.64,-0.411,0.191,64,1239,5739.5,75129.9,22977.89674,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,698.0,0.47,0.5,0.39,0.204,303,1745,1.05,1.09,-0.613,0.202,85,375,7898.2,75129.9,31134.223639999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,699.0,0.17,0.19,0.194,0.156,995,986,1.61,1.9,-0.806,0.156,40,70,16146.0,75129.9,103901.63159999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,700.0,0.05,0.07,0.08,0.083,572,710,2.46,2.82,-0.92,0.083,218,39,6556.999999999999,75129.9,20491.594439999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,701.0,0.02,0.04,0.038,0.042,342,324,3.41,3.79,-0.962,0.042,646,19,4149.6,75129.9,-8904.65856,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.79,-0.981,0.021,286,11,840.0,75129.9,-2519.0810399999996,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,703.0,0.0,0.02,0.012,0.013,501,52,5.39,5.78,-0.988,0.013,176,12,880.1,75129.9,2946.5995,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,704.0,0.0,0.02,0.01,0.01,591,162,6.39,6.78,-0.99,0.01,2,1,593.0,75129.9,4107.8038,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.78,-0.991,0.008,22,0,197.6,75129.9,1132.6100800000002,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,706.0,0.0,0.02,0.008,0.006,233,9,8.39,8.78,-0.991,0.007,0,0,139.8,75129.9,974.9931600000001,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,707.0,0.0,0.01,0.004,0.004,109,4,9.39,9.78,-0.996,0.004,1,0,44.0,75129.9,301.28544000000005,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,708.0,0.0,0.02,0.007,0.005,111,3,10.39,10.78,-0.993,0.005,0,0,55.50000000000001,75129.9,387.0681000000001,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,709.0,0.0,0.02,0.007,0.004,82,0,11.39,11.76,-0.993,0.004,0,0,32.800000000000004,75129.9,228.75376,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,710.0,0.0,0.02,0.006,0.004,40,0,12.39,12.76,-0.994,0.004,0,0,16.0,75129.9,111.5872,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,711.0,0.0,0.02,0.006,0.003,6,0,13.39,13.76,-0.994,0.003,0,0,1.8000000000000003,75129.9,12.553560000000003,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,712.0,0.0,0.02,0.006,0.003,5,0,14.2,14.87,-0.994,0.003,0,0,1.5,75129.9,10.4613,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,713.0,0.0,0.02,0.005,0.003,16,0,15.2,15.87,-0.995,0.003,2,0,5.4,75129.9,29.291639999999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,714.0,0.0,0.02,0.005,0.002,12,0,16.2,16.87,-0.995,0.002,0,0,2.4,75129.9,16.738079999999997,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,715.0,0.0,0.02,0.005,0.002,121,0,17.2,17.87,-0.995,0.002,0,0,24.2,75129.9,168.77563999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,716.0,0.0,0.02,0.005,0.002,185,0,18.2,18.87,-0.995,0.002,0,0,37.0,75129.9,258.0454,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,717.0,0.0,0.02,0.005,0.002,1,1,19.2,19.87,-0.995,0.002,0,0,0.2,75129.9,1.39484,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,718.0,0.0,0.02,0.004,0.002,7,0,20.2,20.87,-0.996,0.002,0,0,1.4000000000000001,75129.9,9.76388,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.87,-0.996,0.002,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.87,-0.996,0.001,20,0,5.699999999999999,75129.9,11.856139999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.87,-0.996,0.001,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.87,-0.996,0.001,0,0,3.0,75129.9,20.9226,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.87,-0.996,0.001,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.87,-0.996,0.001,0,0,3.0,75129.9,20.9226,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.87,-0.997,0.001,0,0,0.2,75129.9,1.39484,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.87,-0.997,0.001,0,0,1.2,75129.9,8.369039999999998,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.87,-0.997,0.001,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.87,-0.998,0.001,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.87,-0.998,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:10.000000000",697.42,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:23.000000000",697.45,638.0,59.23,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,639.0,58.23,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,640.0,57.23,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,641.0,56.23,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,642.0,55.23,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,643.0,54.23,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,644.0,53.23,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,645.0,52.23,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,646.0,51.23,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,647.0,50.23,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,648.0,49.23,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,650.0,47.23,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,651.0,46.23,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,652.0,45.23,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,653.0,44.23,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,654.0,43.23,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,655.0,42.23,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,656.0,41.23,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,657.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,658.0,39.23,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74342.49999999997,-4.1847,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74342.49999999997,-1.3949,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74342.49999999997,-152.04410000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74342.49999999997,-27.200550000000003,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74342.49999999997,-16.04135,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74342.49999999997,-24.410750000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,664.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74342.49999999997,-8.3694,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,665.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74342.49999999997,-934.5830000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,666.0,31.23,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74342.49999999997,-57.19090000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,667.0,30.23,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,668.0,29.23,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74342.49999999997,-36.964850000000006,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,669.0,28.23,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74342.49999999997,-20.923500000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,670.0,27.23,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74342.49999999997,-58.58579999999999,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,671.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74342.49999999997,-115.77670000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,672.0,25.24,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74342.49999999997,-101.82770000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,673.0,24.24,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74342.49999999997,-52.30875,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,674.0,23.24,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74342.49999999997,-72.5348,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,675.0,22.24,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74342.49999999997,-100.43279999999999,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74342.49999999997,-239.92280000000005,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,677.0,20.24,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74342.49999999997,-75.32460000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,678.0,19.24,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74342.49999999997,-159.0186,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,679.0,18.25,18.66,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74342.49999999997,-206.44520000000006,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74342.49999999997,-920.6339999999998,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74342.49999999997,-97.64300000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,682.0,15.25,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74342.49999999997,-719.7684000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,683.0,14.26,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74342.49999999997,-620.7305,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,684.0,13.3,13.63,0.986,0.006,19,2,0.03,0.04,-0.014,0.006,197,166,129.6,74342.49999999997,-744.8765999999999,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,685.0,12.31,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74342.49999999997,-1059.42655,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,686.0,11.31,11.64,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74342.49999999997,-2422.9412999999995,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,687.0,10.31,10.66,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74342.49999999997,-1255.41,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,688.0,9.33,9.66,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74342.49999999997,-1169.6236500000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,689.0,8.34,8.66,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74342.49999999997,-1417.2184,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,690.0,7.34,7.68,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,253,853.9999999999999,74342.49999999997,-599.8070000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,691.0,6.36,6.69,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74342.49999999997,-2538.718,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,692.0,5.38,5.69,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74342.49999999997,-3441.9157500000006,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,693.0,4.41,4.73,0.917,0.048,242,218,0.12,0.13,-0.083,0.048,279,476,2500.7999999999997,74342.49999999997,-1238.6711999999998,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,694.0,3.46,3.76,0.881,0.069,202,44,0.15,0.17,-0.115,0.068,466,621,4562.6,74342.49999999997,-12379.737500000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,695.0,2.55,2.82,0.826,0.1,275,126,0.22,0.24,-0.174,0.1,451,1045,7259.999999999999,74342.49999999997,-12275.120000000003,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,696.0,1.71,1.92,0.731,0.145,425,533,0.36,0.38,-0.268,0.146,345,1035,11199.499999999998,74342.49999999997,7849.799749999997,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,697.0,1.07,1.09,0.578,0.193,239,1491,0.61,0.62,-0.422,0.193,64,1239,5847.9,74342.49999999997,23556.373750000006,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,698.0,0.49,0.52,0.374,0.202,303,1745,1.02,1.06,-0.625,0.2,85,376,7820.6,74342.49999999997,30831.474700000006,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,699.0,0.17,0.2,0.185,0.149,995,986,1.61,1.86,-0.815,0.15,40,70,15425.5,74342.49999999997,99215.74975000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,700.0,0.06,0.07,0.075,0.078,572,710,2.46,2.78,-0.925,0.078,218,39,6162.0,74342.49999999997,19257.9894,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,701.0,0.02,0.04,0.037,0.04,342,324,3.43,3.75,-0.967,0.037,646,19,3758.1999999999994,74342.49999999997,-7129.333899999999,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.74,-0.981,0.021,286,11,840.0,74342.49999999997,-2519.1894,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,703.0,0.0,0.02,0.011,0.012,501,52,5.39,5.74,-0.988,0.012,176,12,812.4000000000001,74342.49999999997,2720.0550000000007,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,704.0,0.0,0.02,0.01,0.009,591,162,6.4,6.75,-0.99,0.009,2,1,533.6999999999999,74342.49999999997,3697.1824500000007,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.74,-0.991,0.008,22,0,197.6,74342.49999999997,1132.6588000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.73,-0.992,0.006,0,0,139.8,74342.49999999997,975.0351,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.73,-0.996,0.004,1,0,44.0,74342.49999999997,301.2984000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.73,-0.993,0.005,0,0,55.50000000000001,74342.49999999997,387.08475000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.73,-0.993,0.004,0,0,32.800000000000004,74342.49999999997,228.76360000000005,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.73,-0.994,0.004,0,0,16.0,74342.49999999997,111.59200000000001,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.73,-0.994,0.003,0,0,1.8000000000000003,74342.49999999997,12.554100000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.77,-0.994,0.003,0,0,1.5,74342.49999999997,10.461750000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.77,-0.995,0.003,2,0,5.4,74342.49999999997,29.292900000000003,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.77,-0.995,0.002,0,0,2.4,74342.49999999997,16.7388,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.77,-0.995,0.002,0,0,24.2,74342.49999999997,168.7829,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.77,-0.995,0.002,0,0,37.0,74342.49999999997,258.0565,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.77,-0.995,0.002,0,0,0.2,74342.49999999997,1.3949,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.77,-0.996,0.002,0,0,1.4000000000000001,74342.49999999997,9.764300000000002,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.77,-0.996,0.002,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.77,-0.996,0.001,20,0,5.699999999999999,74342.49999999997,11.85665,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.77,-0.996,0.001,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.77,-0.996,0.001,0,0,3.0,74342.49999999997,20.923500000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.77,-0.996,0.001,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.77,-0.996,0.001,0,0,3.0,74342.49999999997,20.923500000000004,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.77,-0.997,0.001,0,0,0.2,74342.49999999997,1.3949,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.77,-0.997,0.001,0,0,1.2,74342.49999999997,8.3694,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.77,-0.997,0.001,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.77,-0.998,0.001,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.77,-0.998,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:23.000000000",697.45,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.77,-0.999,0.0,0,0,0.0,74342.49999999997,0.0,135819.3206500001]
["2026-01-27T10:22:35.000000000",697.45,638.0,59.23,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,639.0,58.23,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,640.0,57.23,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,641.0,56.23,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,642.0,55.23,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,643.0,54.23,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,644.0,53.23,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,645.0,52.23,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,646.0,51.23,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,647.0,50.23,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,648.0,49.23,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,650.0,47.23,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,651.0,46.23,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,652.0,45.23,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,653.0,44.23,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,654.0,43.23,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,655.0,42.23,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,656.0,41.23,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,657.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,658.0,39.23,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74609.69999999997,-4.1847,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74609.69999999997,-1.3949,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74609.69999999997,-152.04410000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74609.69999999997,-27.200550000000003,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74609.69999999997,-16.04135,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74609.69999999997,-24.410750000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,664.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74609.69999999997,-8.3694,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,665.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74609.69999999997,-934.5830000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,666.0,31.23,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74609.69999999997,-57.19090000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,667.0,30.23,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,668.0,29.23,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74609.69999999997,-36.964850000000006,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,669.0,28.23,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74609.69999999997,-20.923500000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,670.0,27.23,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74609.69999999997,-58.58579999999999,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,671.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74609.69999999997,-115.77670000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,672.0,25.24,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74609.69999999997,-101.82770000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,673.0,24.24,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74609.69999999997,-52.30875,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,674.0,23.24,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74609.69999999997,-72.5348,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,675.0,22.24,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74609.69999999997,-100.43279999999999,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74609.69999999997,-239.92280000000005,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,677.0,20.24,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74609.69999999997,-75.32460000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,678.0,19.24,19.66,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,122,2,26.0,74609.69999999997,-159.0186,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,679.0,18.25,18.66,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,167,222,37.2,74609.69999999997,-206.44520000000006,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74609.69999999997,-920.6339999999998,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,681.0,16.17,16.69,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74609.69999999997,-97.64300000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,682.0,15.25,15.67,0.989,0.004,15,4,0.01,0.04,-0.011,0.004,273,2,115.20000000000002,74609.69999999997,-719.7684000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,683.0,14.26,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74609.69999999997,-620.7305,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,684.0,13.29,13.63,0.984,0.006,19,2,0.02,0.04,-0.016,0.006,197,166,129.6,74609.69999999997,-744.8765999999999,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,685.0,12.23,12.65,0.983,0.007,33,0,0.02,0.05,-0.017,0.007,250,211,198.10000000000002,74609.69999999997,-1059.42655,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,686.0,11.23,11.64,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74609.69999999997,-2422.9412999999995,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,687.0,10.24,10.66,0.977,0.01,11,1,0.03,0.06,-0.023,0.01,191,49,202.0,74609.69999999997,-1255.41,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,688.0,9.31,9.66,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74609.69999999997,-1169.6236500000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,689.0,8.25,8.66,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74609.69999999997,-1417.2184,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,690.0,7.3,7.68,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,253,853.9999999999999,74609.69999999997,-599.8070000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,691.0,6.31,6.69,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74609.69999999997,-2538.718,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,692.0,5.37,5.69,0.936,0.035,287,24,0.09,0.11,-0.064,0.035,428,266,2502.5000000000005,74609.69999999997,-3441.9157500000006,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,693.0,4.33,4.73,0.915,0.048,242,218,0.11,0.13,-0.085,0.048,279,476,2500.7999999999997,74609.69999999997,-1238.6711999999998,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,694.0,3.41,3.76,0.881,0.069,202,44,0.16,0.18,-0.119,0.069,466,621,4609.200000000001,74609.69999999997,-12704.749200000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,695.0,2.49,2.82,0.826,0.1,275,127,0.23,0.25,-0.174,0.1,451,1045,7259.999999999999,74609.69999999997,-12275.120000000003,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,696.0,1.7,1.9,0.73,0.144,425,534,0.37,0.39,-0.27,0.144,345,1036,11088.0,74609.69999999997,8034.623999999998,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,697.0,1.03,1.06,0.578,0.192,239,1491,0.61,0.64,-0.422,0.192,64,1240,5817.6,74609.69999999997,23434.32,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,698.0,0.47,0.5,0.374,0.204,303,1745,1.05,1.09,-0.625,0.201,85,378,7889.699999999999,74609.69999999997,31194.84615,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,699.0,0.17,0.19,0.185,0.15,995,986,1.61,1.92,-0.817,0.15,40,71,15525.0,74609.69999999997,99909.71250000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,700.0,0.05,0.07,0.075,0.078,572,710,2.46,2.86,-0.925,0.078,218,39,6162.0,74609.69999999997,19257.9894,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,701.0,0.02,0.04,0.037,0.04,342,324,3.43,3.87,-0.963,0.04,646,19,3951.9999999999995,74609.69999999997,-8480.992,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,702.0,0.01,0.03,0.019,0.021,114,566,4.4,4.76,-0.981,0.021,286,11,840.0,74609.69999999997,-2519.1894,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.79,-0.988,0.012,176,12,812.4000000000001,74609.69999999997,2720.0550000000007,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,704.0,0.0,0.02,0.01,0.009,591,162,6.4,6.75,-0.99,0.009,2,1,533.6999999999999,74609.69999999997,3697.1824500000007,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.83,-0.991,0.008,22,0,197.6,74609.69999999997,1132.6588000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.83,-0.992,0.006,0,0,139.8,74609.69999999997,975.0351,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.83,-0.996,0.004,1,0,44.0,74609.69999999997,301.2984000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.78,-0.993,0.005,0,0,55.50000000000001,74609.69999999997,387.08475000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.76,-0.993,0.004,0,0,32.800000000000004,74609.69999999997,228.76360000000005,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.76,-0.994,0.004,0,0,16.0,74609.69999999997,111.59200000000001,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.76,-0.994,0.003,0,0,1.8000000000000003,74609.69999999997,12.554100000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.77,-0.994,0.003,0,0,1.5,74609.69999999997,10.461750000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.77,-0.995,0.003,2,0,5.4,74609.69999999997,29.292900000000003,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.77,-0.995,0.002,0,0,2.4,74609.69999999997,16.7388,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.77,-0.995,0.002,0,0,24.2,74609.69999999997,168.7829,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.77,-0.995,0.002,0,0,37.0,74609.69999999997,258.0565,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.77,-0.995,0.002,0,0,0.2,74609.69999999997,1.3949,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.77,-0.996,0.002,0,0,1.4000000000000001,74609.69999999997,9.764300000000002,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.77,-0.996,0.002,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.77,-0.996,0.001,20,0,5.699999999999999,74609.69999999997,11.85665,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.77,-0.996,0.001,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.77,-0.996,0.001,0,0,3.0,74609.69999999997,20.923500000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.77,-0.996,0.001,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.77,-0.996,0.001,0,0,3.0,74609.69999999997,20.923500000000004,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.77,-0.997,0.001,0,0,0.2,74609.69999999997,1.3949,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.77,-0.997,0.001,0,0,1.2,74609.69999999997,8.3694,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.77,-0.997,0.001,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.77,-0.998,0.001,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.77,-0.998,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:35.000000000",697.45,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.77,-0.999,0.0,0,0,0.0,74609.69999999997,0.0,135262.75555000006]
["2026-01-27T10:22:47.000000000",697.44,638.0,59.23,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,639.0,58.23,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,640.0,57.23,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,641.0,56.23,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,642.0,55.23,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,643.0,54.23,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,644.0,53.23,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,645.0,52.23,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,646.0,51.23,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,647.0,50.23,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,648.0,49.23,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,650.0,47.23,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,651.0,46.23,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,652.0,45.23,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,653.0,44.23,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,654.0,43.23,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,655.0,42.23,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,656.0,41.23,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,657.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,658.0,39.23,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74755.09999999998,-4.18464,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74755.09999999998,-1.3948800000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74755.09999999998,-152.04192,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74755.09999999998,-27.20016,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74755.09999999998,-16.04112,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74755.09999999998,-24.410400000000006,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,664.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74755.09999999998,-8.36928,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,665.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74755.09999999998,-934.5696,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,666.0,31.23,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74755.09999999998,-57.190080000000016,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,667.0,30.23,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,668.0,29.23,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74755.09999999998,-36.96432,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,669.0,28.23,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74755.09999999998,-20.9232,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,670.0,27.23,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74755.09999999998,-58.584959999999995,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,671.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74755.09999999998,-115.77504000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,672.0,25.24,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74755.09999999998,-101.82624,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,673.0,24.24,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74755.09999999998,-52.308,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,674.0,23.24,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74755.09999999998,-72.53376000000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,675.0,22.24,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74755.09999999998,-100.43136000000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74755.09999999998,-239.91936000000007,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,677.0,20.24,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74755.09999999998,-75.32352000000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,678.0,19.24,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74755.09999999998,-159.01632,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,679.0,18.25,18.66,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74755.09999999998,-206.44224000000006,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74755.09999999998,-920.6207999999999,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74755.09999999998,-97.64160000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,682.0,15.25,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74755.09999999998,-719.7580800000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,683.0,14.26,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74755.09999999998,-620.7216000000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,684.0,13.29,13.63,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74755.09999999998,-744.86592,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,685.0,12.3,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74755.09999999998,-1059.41136,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,686.0,11.3,11.64,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,74755.09999999998,-2153.6947200000004,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,687.0,10.31,10.66,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74755.09999999998,-1255.392,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,688.0,9.31,9.66,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74755.09999999998,-1169.6068800000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,689.0,8.32,8.66,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74755.09999999998,-1417.19808,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,690.0,7.33,7.68,0.962,0.02,192,20,0.06,0.07,-0.038,0.02,235,253,853.9999999999999,74755.09999999998,-599.7984000000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,691.0,6.35,6.69,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74755.09999999998,-2538.6816,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,692.0,5.36,5.69,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,266,2431.0,74755.09999999998,-3343.5273600000005,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,693.0,4.4,4.73,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,481,2448.7000000000003,74755.09999999998,-1212.8481599999993,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,694.0,3.44,3.76,0.885,0.068,202,44,0.15,0.17,-0.115,0.068,466,621,4542.400000000001,74755.09999999998,-12520.442880000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,695.0,2.54,2.82,0.829,0.099,275,127,0.22,0.25,-0.171,0.099,451,1055,7187.4,74755.09999999998,-12152.19456,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,696.0,1.71,1.92,0.734,0.142,425,544,0.36,0.38,-0.266,0.142,345,1037,10933.999999999998,74755.09999999998,7922.918400000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,697.0,1.05,1.08,0.585,0.191,239,1501,0.6,0.62,-0.415,0.191,64,1250,5787.3,74755.09999999998,23311.931999999997,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,698.0,0.48,0.51,0.381,0.204,303,1758,1.03,1.07,-0.619,0.204,85,378,7915.2,74755.09999999998,31016.55168,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,699.0,0.17,0.18,0.187,0.153,995,986,1.7,1.88,-0.813,0.153,40,71,15835.499999999998,74755.09999999998,101906.44559999999,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,700.0,0.05,0.07,0.075,0.08,572,710,2.46,2.79,-0.925,0.08,218,39,6320.0,74755.09999999998,19751.500799999998,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,701.0,0.02,0.04,0.038,0.041,342,324,3.43,3.77,-0.962,0.041,646,19,4050.8,74755.09999999998,-8692.892160000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.76,-0.981,0.021,286,11,840.0,74755.09999999998,-2519.15328,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.76,-0.988,0.012,176,12,812.4000000000001,74755.09999999998,2720.0160000000005,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,704.0,0.0,0.02,0.01,0.01,591,162,6.4,6.75,-0.99,0.01,2,1,593.0,74755.09999999998,4107.921600000001,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.75,-0.991,0.008,22,0,197.6,74755.09999999998,1132.64256,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.75,-0.992,0.006,0,0,139.8,74755.09999999998,975.0211200000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.75,-0.996,0.004,1,0,44.0,74755.09999999998,301.29408000000006,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.75,-0.993,0.005,0,0,55.50000000000001,74755.09999999998,387.07920000000007,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.75,-0.993,0.004,0,0,32.800000000000004,74755.09999999998,228.76032000000006,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.75,-0.994,0.004,0,0,16.0,74755.09999999998,111.59040000000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.75,-0.994,0.003,0,0,1.8000000000000003,74755.09999999998,12.553920000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.77,-0.994,0.003,0,0,1.5,74755.09999999998,10.4616,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.77,-0.995,0.003,2,0,5.4,74755.09999999998,29.292480000000005,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.77,-0.995,0.002,0,0,2.4,74755.09999999998,16.73856,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.77,-0.995,0.002,0,0,24.2,74755.09999999998,168.78048000000004,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.77,-0.995,0.002,0,0,37.0,74755.09999999998,258.05280000000005,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.77,-0.995,0.002,0,0,0.2,74755.09999999998,1.3948800000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.77,-0.996,0.002,0,0,1.4000000000000001,74755.09999999998,9.764160000000002,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.77,-0.996,0.002,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.77,-0.996,0.001,20,0,5.699999999999999,74755.09999999998,11.85648,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.77,-0.996,0.001,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.77,-0.996,0.001,0,0,3.0,74755.09999999998,20.9232,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.77,-0.996,0.001,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.77,-0.996,0.001,0,0,3.0,74755.09999999998,20.9232,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.77,-0.997,0.001,0,0,0.2,74755.09999999998,1.3948800000000003,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.77,-0.997,0.001,0,0,1.2,74755.09999999998,8.36928,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.77,-0.997,0.001,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.77,-0.998,0.001,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.77,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:22:47.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.77,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138240.27983999994]
["2026-01-27T10:23:00.000000000",697.38,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74755.09999999998,-4.18428,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74755.09999999998,-1.39476,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74755.09999999998,-152.02884,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74755.09999999998,-27.197819999999997,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74755.09999999998,-16.03974,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74755.09999999998,-24.408300000000004,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74755.09999999998,-8.36856,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74755.09999999998,-934.4892,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74755.09999999998,-57.18516,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74755.09999999998,-36.96114,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74755.09999999998,-20.9214,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74755.09999999998,-58.579919999999994,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74755.09999999998,-115.76508000000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74755.09999999998,-101.81748,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74755.09999999998,-52.30350000000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74755.09999999998,-72.52752000000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74755.09999999998,-100.42272,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74755.09999999998,-239.89872000000003,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.03,-0.004,0.002,56,12,11.600000000000001,74755.09999999998,-75.31704,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74755.09999999998,-159.00263999999999,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,679.0,18.15,18.66,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,167,222,37.2,74755.09999999998,-206.42448000000005,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74755.09999999998,-920.5415999999998,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74755.09999999998,-97.63320000000002,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74755.09999999998,-719.69616,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74755.09999999998,-620.6682,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,684.0,13.21,13.58,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74755.09999999998,-744.80184,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,685.0,12.23,12.59,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74755.09999999998,-1059.3202199999998,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,686.0,11.23,11.58,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,74755.09999999998,-2153.5094400000003,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,687.0,10.24,10.59,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74755.09999999998,-1255.2839999999999,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,688.0,9.23,9.6,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74755.09999999998,-1169.50626,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,689.0,8.25,8.6,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,63,539.2,74755.09999999998,-1417.0761599999998,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,690.0,7.3,7.62,0.962,0.02,192,20,0.06,0.08,-0.038,0.02,235,253,853.9999999999999,74755.09999999998,-599.7468000000002,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,691.0,6.31,6.62,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74755.09999999998,-2538.4631999999997,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,692.0,5.29,5.63,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,266,2431.0,74755.09999999998,-3343.23972,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,693.0,4.33,4.65,0.918,0.047,242,218,0.12,0.14,-0.082,0.047,279,481,2448.7000000000003,74755.09999999998,-1212.7438199999992,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,694.0,3.41,3.69,0.885,0.068,202,44,0.16,0.18,-0.115,0.068,466,632,4542.400000000001,74755.09999999998,-12519.36576,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,695.0,2.49,2.75,0.829,0.099,275,127,0.24,0.26,-0.171,0.099,451,1056,7187.4,74755.09999999998,-12151.14912,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,696.0,1.7,1.86,0.734,0.142,425,544,0.38,0.4,-0.266,0.142,345,1047,10933.999999999998,74755.09999999998,7922.236800000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,697.0,0.99,1.03,0.585,0.191,239,1503,0.64,0.66,-0.415,0.191,64,1250,5787.3,74755.09999999998,23309.926499999994,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,698.0,0.45,0.47,0.381,0.204,303,1771,1.09,1.12,-0.619,0.204,85,378,7915.2,74755.09999999998,31013.883359999996,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,699.0,0.16,0.18,0.187,0.153,995,993,1.7,1.92,-0.813,0.153,40,71,15835.499999999998,74755.09999999998,101897.67869999999,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,700.0,0.05,0.07,0.075,0.08,572,710,2.53,2.86,-0.925,0.08,218,39,6320.0,74755.09999999998,19749.8016,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,701.0,0.02,0.03,0.038,0.041,342,324,3.48,3.86,-0.962,0.041,646,19,4050.8,74755.09999999998,-8692.144320000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,702.0,0.01,0.02,0.019,0.021,114,566,4.47,4.84,-0.981,0.021,286,11,840.0,74755.09999999998,-2518.93656,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,703.0,0.0,0.02,0.012,0.012,501,52,5.46,5.79,-0.988,0.012,176,12,812.4000000000001,74755.09999999998,2719.782,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,704.0,0.0,0.02,0.01,0.01,591,162,6.46,6.83,-0.99,0.01,2,1,593.0,74755.09999999998,4107.5682,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,705.0,0.0,0.02,0.009,0.008,225,13,7.46,7.83,-0.991,0.008,22,0,197.6,74755.09999999998,1132.54512,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,706.0,0.0,0.02,0.008,0.006,233,9,8.46,8.83,-0.992,0.006,0,0,139.8,74755.09999999998,974.9372400000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,707.0,0.0,0.01,0.004,0.004,109,4,9.46,9.83,-0.996,0.004,1,0,44.0,74755.09999999998,301.26816,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,708.0,0.0,0.02,0.007,0.005,111,3,10.45,10.78,-0.993,0.005,0,0,55.50000000000001,74755.09999999998,387.0459000000001,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,709.0,0.0,0.02,0.007,0.004,82,0,11.45,11.84,-0.993,0.004,0,0,32.800000000000004,74755.09999999998,228.74064,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.84,-0.994,0.004,0,0,16.0,74755.09999999998,111.5808,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,711.0,0.0,0.02,0.006,0.003,6,0,13.45,13.84,-0.994,0.003,0,0,1.8000000000000003,74755.09999999998,12.552840000000002,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74755.09999999998,10.4607,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74755.09999999998,29.28996,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74755.09999999998,16.73712,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74755.09999999998,168.76595999999998,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74755.09999999998,258.0306,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74755.09999999998,1.39476,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74755.09999999998,9.763320000000002,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74755.09999999998,11.855459999999999,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74755.09999999998,20.9214,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74755.09999999998,20.9214,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74755.09999999998,1.39476,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74755.09999999998,8.36856,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:00.000000000",697.38,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74755.09999999998,0.0,138228.3871799999]
["2026-01-27T10:23:12.000000000",697.32,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74359.89999999998,-4.18392,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,659.0,38.15,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74359.89999999998,-1.3946400000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,74359.89999999998,-152.01576,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74359.89999999998,-27.195480000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74359.89999999998,-16.03836,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74359.89999999998,-24.406200000000005,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74359.89999999998,-8.36784,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74359.89999999998,-934.4088,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74359.89999999998,-57.18024000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,667.0,30.13,30.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,74359.89999999998,-16.73568,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74359.89999999998,-36.95796000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74359.89999999998,-20.9196,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74359.89999999998,-58.57487999999999,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74359.89999999998,-115.75512000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74359.89999999998,-101.80872000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74359.89999999998,-52.29900000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74359.89999999998,-72.52128,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74359.89999999998,-100.41408,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74359.89999999998,-239.87808000000004,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,677.0,20.14,20.66,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,56,12,11.600000000000001,74359.89999999998,-75.31056000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.008,0.003,122,2,38.2,74359.89999999998,-244.062,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74359.89999999998,-309.61008000000004,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74359.89999999998,-920.4623999999999,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,681.0,16.17,16.69,0.991,0.003,16,0,0.02,0.03,-0.01,0.004,51,28,25.2,74359.89999999998,-108.78192000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,682.0,15.15,15.67,0.988,0.005,15,4,0.02,0.03,-0.011,0.004,273,2,116.7,74359.89999999998,-709.1744400000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74359.89999999998,-620.6148000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,684.0,13.21,13.59,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74359.89999999998,-744.73776,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,685.0,12.23,12.6,0.983,0.007,33,0,0.03,0.04,-0.019,0.008,250,211,223.1,74359.89999999998,-1233.55908,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,686.0,11.23,11.6,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74359.89999999998,-2422.4896799999997,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,687.0,10.24,10.58,0.977,0.01,11,1,0.04,0.05,-0.025,0.011,191,49,221.1,74359.89999999998,-1388.3641200000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,688.0,9.23,9.61,0.971,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74359.89999999998,-1169.4056400000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,689.0,8.25,8.61,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,68,539.2,74359.89999999998,-1416.95424,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,690.0,7.24,7.62,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,253,896.7,74359.89999999998,-629.6799600000004,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,691.0,6.26,6.61,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,206,1134.0,74359.89999999998,-2635.8696000000004,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,692.0,5.29,5.65,0.937,0.035,287,24,0.09,0.1,-0.063,0.035,428,266,2502.5000000000005,74359.89999999998,-3441.2742000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,693.0,4.33,4.65,0.912,0.05,242,218,0.12,0.13,-0.088,0.05,279,501,2605.0000000000005,74359.89999999998,-1290.042,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,694.0,3.37,3.68,0.875,0.071,202,44,0.16,0.18,-0.123,0.071,466,637,4742.799999999999,74359.89999999998,-13070.566080000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,695.0,2.46,2.75,0.816,0.103,275,127,0.24,0.26,-0.184,0.103,451,1078,7477.799999999999,74359.89999999998,-12641.01696,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,696.0,1.64,1.85,0.718,0.148,425,544,0.38,0.4,-0.282,0.148,345,1048,11396.0,74359.89999999998,8256.268800000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,697.0,1.0,1.03,0.562,0.194,239,1503,0.64,0.66,-0.438,0.194,64,1257,5878.2,74359.89999999998,23674.014000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,698.0,0.45,0.48,0.359,0.198,303,1799,1.1,1.13,-0.641,0.198,85,393,7682.4,74359.89999999998,30099.120480000005,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,699.0,0.16,0.18,0.17,0.144,995,997,1.65,1.95,-0.827,0.143,40,74,14900.0,74359.89999999998,95923.3392,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,700.0,0.05,0.07,0.073,0.075,572,711,2.51,2.88,-0.927,0.075,218,40,5925.0,74359.89999999998,18513.846,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,701.0,0.02,0.03,0.032,0.036,342,324,3.47,3.86,-0.963,0.039,646,19,3750.6,74359.89999999998,-8982.876240000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,702.0,0.01,0.02,0.019,0.02,114,566,4.46,4.84,-0.977,0.023,286,11,885.8000000000001,74359.89999999998,-2997.0813600000006,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,703.0,0.0,0.02,0.011,0.012,501,52,5.45,5.84,-0.989,0.012,176,12,812.4000000000001,74359.89999999998,2719.5480000000007,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,704.0,0.0,0.02,0.01,0.009,591,162,6.45,6.83,-0.99,0.009,2,1,533.6999999999999,74359.89999999998,3696.4933200000005,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,705.0,0.0,0.02,0.009,0.008,225,13,7.45,7.83,-0.991,0.008,22,0,197.6,74359.89999999998,1132.4476800000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,706.0,0.0,0.02,0.008,0.006,233,9,8.44,8.83,-0.992,0.006,0,0,139.8,74359.89999999998,974.8533600000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,707.0,0.0,0.01,0.004,0.003,109,4,9.44,9.83,-0.996,0.003,1,0,33.0,74359.89999999998,225.93168000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,708.0,0.0,0.02,0.007,0.005,111,3,10.44,10.83,-0.993,0.005,0,0,55.50000000000001,74359.89999999998,387.0126000000001,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,709.0,0.0,0.02,0.007,0.004,82,0,11.44,11.83,-0.993,0.004,0,0,32.800000000000004,74359.89999999998,228.72096000000005,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,710.0,0.0,0.02,0.006,0.004,40,0,12.44,12.83,-0.994,0.004,0,0,16.0,74359.89999999998,111.5712,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.83,-0.994,0.003,0,0,1.8000000000000003,74359.89999999998,12.551760000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74359.89999999998,10.4598,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74359.89999999998,29.287440000000004,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74359.89999999998,16.73568,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74359.89999999998,168.75144,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74359.89999999998,258.0084,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74359.89999999998,1.3946400000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74359.89999999998,9.762480000000002,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74359.89999999998,11.85444,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74359.89999999998,20.9196,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74359.89999999998,20.9196,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74359.89999999998,1.3946400000000003,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74359.89999999998,8.36784,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:12.000000000",697.32,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74359.89999999998,0.0,127420.58627999999]
["2026-01-27T10:23:25.000000000",697.39,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74222.89999999998,-4.18434,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74222.89999999998,-1.3947800000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,660.0,37.15,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74222.89999999998,-152.03102,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74222.89999999998,-27.19821,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74222.89999999998,-16.03997,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74222.89999999998,-24.40865,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74222.89999999998,-8.36868,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74222.89999999998,-934.5025999999999,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74222.89999999998,-57.18598000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74222.89999999998,-36.96167,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74222.89999999998,-20.9217,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74222.89999999998,-58.58075999999999,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74222.89999999998,-115.76674000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,672.0,25.14,25.66,0.997,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74222.89999999998,-101.81894,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74222.89999999998,-52.30425,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74222.89999999998,-72.52856,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74222.89999999998,-100.42416,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,676.0,21.16,21.66,0.995,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74222.89999999998,-239.90216000000004,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74222.89999999998,-75.31812000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74222.89999999998,-159.00492,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74222.89999999998,-309.64116,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74222.89999999998,-920.5547999999999,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74222.89999999998,-97.6346,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74222.89999999998,-719.70648,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74222.89999999998,-620.6771,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,684.0,13.21,13.6,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74222.89999999998,-744.81252,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,685.0,12.23,12.6,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74222.89999999998,-1059.33541,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,686.0,11.23,11.6,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74222.89999999998,-2422.7328599999996,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,687.0,10.24,10.6,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74222.89999999998,-1255.302,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,688.0,9.23,9.61,0.973,0.013,21,6,0.05,0.06,-0.027,0.013,150,149,222.29999999999998,74222.89999999998,-1169.52303,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,689.0,8.25,8.62,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74222.89999999998,-1417.09648,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,690.0,7.28,7.63,0.96,0.02,192,20,0.06,0.08,-0.041,0.02,235,255,853.9999999999999,74222.89999999998,-599.7554000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,691.0,6.29,6.61,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74222.89999999998,-2538.4995999999996,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,692.0,5.29,5.65,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74222.89999999998,-3441.6196500000005,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,693.0,4.33,4.65,0.915,0.048,242,218,0.12,0.13,-0.085,0.048,279,501,2500.7999999999997,74222.89999999998,-1238.5646399999998,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,694.0,3.4,3.68,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,637,4609.200000000001,74222.89999999998,-12703.65624,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,695.0,2.49,2.75,0.826,0.101,275,127,0.24,0.26,-0.174,0.101,451,1078,7332.6,74222.89999999998,-12396.80464,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,696.0,1.65,1.88,0.728,0.144,425,544,0.38,0.4,-0.272,0.144,345,1054,11088.0,74222.89999999998,8033.932799999997,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,697.0,1.0,1.03,0.576,0.191,239,1504,0.64,0.66,-0.424,0.193,64,1268,5800.1,74222.89999999998,23220.99483,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,698.0,0.45,0.48,0.372,0.202,303,1799,1.07,1.12,-0.627,0.201,85,400,7829.099999999999,74222.89999999998,30769.544190000004,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,699.0,0.16,0.18,0.179,0.149,995,997,1.65,1.93,-0.821,0.149,40,74,15421.5,74222.89999999998,99235.11004999999,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,700.0,0.05,0.07,0.075,0.078,572,712,2.51,2.85,-0.925,0.078,218,40,6162.0,74222.89999999998,19256.33268,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,701.0,0.02,0.03,0.033,0.037,342,324,3.46,3.85,-0.967,0.037,646,19,3655.6,74222.89999999998,-7844.2427199999975,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,702.0,0.01,0.02,0.019,0.021,114,566,4.45,4.84,-0.981,0.021,286,11,840.0,74222.89999999998,-2518.97268,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,703.0,0.0,0.02,0.011,0.012,501,52,5.45,5.81,-0.989,0.012,176,12,812.4000000000001,74222.89999999998,2719.8210000000004,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,704.0,0.0,0.02,0.01,0.009,591,162,6.45,6.83,-0.99,0.009,2,1,533.6999999999999,74222.89999999998,3696.86439,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,705.0,0.0,0.02,0.009,0.008,225,13,7.44,7.83,-0.991,0.008,22,0,197.6,74222.89999999998,1132.56136,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,706.0,0.0,0.02,0.008,0.006,233,9,8.44,8.83,-0.992,0.006,0,0,139.8,74222.89999999998,974.95122,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,707.0,0.0,0.01,0.004,0.004,109,4,9.44,9.83,-0.996,0.004,1,0,44.0,74222.89999999998,301.27248000000003,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,708.0,0.0,0.02,0.007,0.005,111,3,10.44,10.8,-0.993,0.005,0,0,55.50000000000001,74222.89999999998,387.05145000000005,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,709.0,0.0,0.02,0.007,0.004,82,0,11.44,11.83,-0.993,0.004,0,0,32.800000000000004,74222.89999999998,228.74392000000003,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,710.0,0.0,0.02,0.006,0.004,40,0,12.44,12.83,-0.994,0.004,0,0,16.0,74222.89999999998,111.5824,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.83,-0.994,0.003,0,0,1.8000000000000003,74222.89999999998,12.553020000000002,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74222.89999999998,10.46085,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74222.89999999998,29.29038,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74222.89999999998,16.73736,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74222.89999999998,168.76838,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74222.89999999998,258.03430000000003,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.996,0.002,0,0,0.2,74222.89999999998,1.3947800000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74222.89999999998,9.763460000000002,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74222.89999999998,11.85563,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74222.89999999998,20.9217,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74222.89999999998,20.9217,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74222.89999999998,1.3947800000000001,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74222.89999999998,8.36868,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:25.000000000",697.39,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74222.89999999998,0.0,134361.24957]
["2026-01-27T10:23:37.000000000",697.4,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74242.49999999999,-4.1844,130145.301]
["2026-01-27T10:23:37.000000000",697.4,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74242.49999999999,-1.3947999999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,74242.49999999999,-152.0332,130145.301]
["2026-01-27T10:23:37.000000000",697.4,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74242.49999999999,-27.1986,130145.301]
["2026-01-27T10:23:37.000000000",697.4,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74242.49999999999,-16.0402,130145.301]
["2026-01-27T10:23:37.000000000",697.4,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74242.49999999999,-24.409000000000002,130145.301]
["2026-01-27T10:23:37.000000000",697.4,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74242.49999999999,-8.3688,130145.301]
["2026-01-27T10:23:37.000000000",697.4,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74242.49999999999,-934.516,130145.301]
["2026-01-27T10:23:37.000000000",697.4,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74242.49999999999,-57.186800000000005,130145.301]
["2026-01-27T10:23:37.000000000",697.4,667.0,30.13,30.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,74242.49999999999,-16.7376,130145.301]
["2026-01-27T10:23:37.000000000",697.4,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74242.49999999999,-36.962199999999996,130145.301]
["2026-01-27T10:23:37.000000000",697.4,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74242.49999999999,-20.921999999999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74242.49999999999,-58.58159999999999,130145.301]
["2026-01-27T10:23:37.000000000",697.4,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74242.49999999999,-115.7684,130145.301]
["2026-01-27T10:23:37.000000000",697.4,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74242.49999999999,-101.82039999999999,130145.301]
["2026-01-27T10:23:37.000000000",697.4,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74242.49999999999,-52.305,130145.301]
["2026-01-27T10:23:37.000000000",697.4,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74242.49999999999,-72.5296,130145.301]
["2026-01-27T10:23:37.000000000",697.4,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74242.49999999999,-100.4256,130145.301]
["2026-01-27T10:23:37.000000000",697.4,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74242.49999999999,-239.90560000000005,130145.301]
["2026-01-27T10:23:37.000000000",697.4,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74242.49999999999,-75.31920000000001,130145.301]
["2026-01-27T10:23:37.000000000",697.4,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74242.49999999999,-159.00719999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74242.49999999999,-309.6456,130145.301]
["2026-01-27T10:23:37.000000000",697.4,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74242.49999999999,-920.5679999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74242.49999999999,-97.63600000000001,130145.301]
["2026-01-27T10:23:37.000000000",697.4,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74242.49999999999,-719.7167999999999,130145.301]
["2026-01-27T10:23:37.000000000",697.4,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74242.49999999999,-620.686,130145.301]
["2026-01-27T10:23:37.000000000",697.4,684.0,13.25,13.63,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74242.49999999999,-744.8231999999999,130145.301]
["2026-01-27T10:23:37.000000000",697.4,685.0,12.26,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74242.49999999999,-1059.3505999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,686.0,11.26,11.64,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74242.49999999999,-2422.7675999999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,687.0,10.27,10.65,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74242.49999999999,-1255.32,130145.301]
["2026-01-27T10:23:37.000000000",697.4,688.0,9.28,9.66,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,149,222.29999999999998,74242.49999999999,-1169.5398000000002,130145.301]
["2026-01-27T10:23:37.000000000",697.4,689.0,8.29,8.66,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74242.49999999999,-1417.1168,130145.301]
["2026-01-27T10:23:37.000000000",697.4,690.0,7.29,7.67,0.959,0.021,192,20,0.06,0.07,-0.041,0.021,235,255,896.7,74242.49999999999,-629.7522000000002,130145.301]
["2026-01-27T10:23:37.000000000",697.4,691.0,6.31,6.61,0.95,0.027,140,12,0.07,0.09,-0.05,0.027,280,206,1134.0,74242.49999999999,-2636.172,130145.301]
["2026-01-27T10:23:37.000000000",697.4,692.0,5.33,5.69,0.937,0.035,287,24,0.09,0.1,-0.063,0.035,428,266,2502.5000000000005,74242.49999999999,-3441.6690000000003,130145.301]
["2026-01-27T10:23:37.000000000",697.4,693.0,4.37,4.65,0.912,0.05,242,218,0.11,0.13,-0.088,0.05,279,501,2605.0000000000005,74242.49999999999,-1290.1899999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,694.0,3.42,3.68,0.879,0.07,202,44,0.15,0.17,-0.121,0.07,466,637,4676.000000000001,74242.49999999999,-12887.952000000003,130145.301]
["2026-01-27T10:23:37.000000000",697.4,695.0,2.51,2.75,0.82,0.103,275,128,0.23,0.25,-0.18,0.103,451,1078,7477.799999999999,74242.49999999999,-12642.467199999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,696.0,1.67,1.87,0.721,0.147,425,545,0.36,0.39,-0.278,0.148,345,1064,11353.5,74242.49999999999,7960.821,130145.301]
["2026-01-27T10:23:37.000000000",697.4,697.0,1.03,1.05,0.565,0.195,239,1509,0.61,0.64,-0.435,0.195,64,1276,5908.500000000001,74242.49999999999,23798.775,130145.301]
["2026-01-27T10:23:37.000000000",697.4,698.0,0.47,0.5,0.361,0.2,303,1810,1.05,1.09,-0.638,0.198,85,400,7743.000000000001,74242.49999999999,30525.198,130145.301]
["2026-01-27T10:23:37.000000000",697.4,699.0,0.16,0.18,0.176,0.144,995,998,1.61,1.91,-0.826,0.145,40,74,14908.000000000002,74242.49999999999,95878.552,130145.301]
["2026-01-27T10:23:37.000000000",697.4,700.0,0.05,0.07,0.073,0.076,572,712,2.46,2.83,-0.927,0.076,218,40,6004.0,74242.49999999999,18762.849600000005,130145.301]
["2026-01-27T10:23:37.000000000",697.4,701.0,0.02,0.03,0.032,0.037,342,325,3.43,3.81,-0.968,0.037,646,19,3655.6,74242.49999999999,-7844.355199999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.79,-0.981,0.021,286,11,840.0,74242.49999999999,-2519.0087999999996,130145.301]
["2026-01-27T10:23:37.000000000",697.4,703.0,0.0,0.02,0.011,0.012,501,52,5.4,5.79,-0.989,0.012,176,12,812.4000000000001,74242.49999999999,2719.8600000000006,130145.301]
["2026-01-27T10:23:37.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,162,6.4,6.79,-0.99,0.009,2,1,533.6999999999999,74242.49999999999,3696.9174,130145.301]
["2026-01-27T10:23:37.000000000",697.4,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.78,-0.991,0.008,22,0,197.6,74242.49999999999,1132.5776,130145.301]
["2026-01-27T10:23:37.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,9,8.39,8.78,-0.992,0.006,0,0,139.8,74242.49999999999,974.9652000000001,130145.301]
["2026-01-27T10:23:37.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.39,9.78,-0.996,0.004,1,0,44.0,74242.49999999999,301.27680000000004,130145.301]
["2026-01-27T10:23:37.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,3,10.39,10.78,-0.993,0.005,0,0,55.50000000000001,74242.49999999999,387.0570000000001,130145.301]
["2026-01-27T10:23:37.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.39,11.78,-0.993,0.004,0,0,32.800000000000004,74242.49999999999,228.74720000000002,130145.301]
["2026-01-27T10:23:37.000000000",697.4,710.0,0.0,0.02,0.006,0.004,40,0,12.39,12.78,-0.994,0.004,0,0,16.0,74242.49999999999,111.584,130145.301]
["2026-01-27T10:23:37.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.39,13.78,-0.994,0.003,0,0,1.8000000000000003,74242.49999999999,12.553200000000002,130145.301]
["2026-01-27T10:23:37.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74242.49999999999,10.460999999999999,130145.301]
["2026-01-27T10:23:37.000000000",697.4,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74242.49999999999,29.2908,130145.301]
["2026-01-27T10:23:37.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74242.49999999999,16.7376,130145.301]
["2026-01-27T10:23:37.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74242.49999999999,168.77079999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74242.49999999999,258.038,130145.301]
["2026-01-27T10:23:37.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74242.49999999999,1.3947999999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74242.49999999999,9.7636,130145.301]
["2026-01-27T10:23:37.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74242.49999999999,11.855799999999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74242.49999999999,20.921999999999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74242.49999999999,20.921999999999997,130145.301]
["2026-01-27T10:23:37.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74242.49999999999,1.3947999999999998,130145.301]
["2026-01-27T10:23:37.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74242.49999999999,8.3688,130145.301]
["2026-01-27T10:23:37.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:37.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74242.49999999999,0.0,130145.301]
["2026-01-27T10:23:49.000000000",697.4,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74541.59999999996,-4.1844,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74541.59999999996,-1.3947999999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74541.59999999996,-152.0332,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74541.59999999996,-27.1986,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74541.59999999996,-16.0402,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74541.59999999996,-24.409000000000002,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74541.59999999996,-8.3688,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74541.59999999996,-934.516,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74541.59999999996,-57.186800000000005,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74541.59999999996,-36.962199999999996,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74541.59999999996,-20.921999999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74541.59999999996,-58.58159999999999,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74541.59999999996,-115.7684,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74541.59999999996,-101.82039999999999,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74541.59999999996,-52.305,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74541.59999999996,-72.5296,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74541.59999999996,-100.4256,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74541.59999999996,-239.90560000000005,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74541.59999999996,-75.31920000000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74541.59999999996,-159.00719999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74541.59999999996,-309.6456,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74541.59999999996,-920.5679999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74541.59999999996,-97.63600000000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74541.59999999996,-719.7167999999999,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74541.59999999996,-620.686,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,684.0,13.22,13.61,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74541.59999999996,-744.8231999999999,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,685.0,12.23,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74541.59999999996,-1059.3505999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,686.0,11.23,11.61,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74541.59999999996,-2422.7675999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,687.0,10.24,10.62,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74541.59999999996,-1255.32,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,688.0,9.24,9.62,0.973,0.013,21,6,0.05,0.06,-0.027,0.013,150,149,222.29999999999998,74541.59999999996,-1169.5398000000002,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,689.0,8.25,8.63,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74541.59999999996,-1417.1168,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,690.0,7.28,7.64,0.962,0.02,192,20,0.06,0.08,-0.038,0.02,235,255,853.9999999999999,74541.59999999996,-599.7640000000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,691.0,6.29,6.65,0.951,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74541.59999999996,-2538.5359999999996,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,692.0,5.3,5.67,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74541.59999999996,-3441.6690000000003,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,693.0,4.33,4.69,0.917,0.048,242,218,0.12,0.13,-0.082,0.048,279,501,2500.7999999999997,74541.59999999996,-1238.5823999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,694.0,3.4,3.72,0.885,0.068,202,44,0.16,0.18,-0.117,0.068,466,637,4542.400000000001,74541.59999999996,-12519.724800000002,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,695.0,2.49,2.78,0.826,0.1,275,128,0.24,0.25,-0.174,0.1,451,1079,7259.999999999999,74541.59999999996,-12274.240000000003,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,696.0,1.69,1.87,0.731,0.144,425,545,0.37,0.39,-0.27,0.144,345,1064,11088.0,74541.59999999996,8034.047999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,697.0,1.01,1.03,0.579,0.192,239,1509,0.63,0.65,-0.421,0.192,64,1276,5817.6,74541.59999999996,23432.639999999996,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,698.0,0.46,0.48,0.375,0.203,303,1815,1.06,1.11,-0.626,0.204,85,401,7884.900000000001,74541.59999999996,30803.46060000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,699.0,0.16,0.18,0.18,0.151,995,998,1.64,1.93,-0.817,0.151,40,74,15628.5,74541.59999999996,100568.56700000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,700.0,0.05,0.07,0.075,0.079,572,712,2.49,2.85,-0.925,0.079,218,40,6241.0,74541.59999999996,19503.4884,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,701.0,0.02,0.03,0.033,0.038,342,325,3.46,3.84,-0.967,0.038,646,19,3754.3999999999996,74541.59999999996,-8056.3647999999985,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,702.0,0.01,0.02,0.019,0.021,114,566,4.44,4.83,-0.981,0.021,286,11,840.0,74541.59999999996,-2519.0087999999996,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,703.0,0.0,0.02,0.012,0.012,501,52,5.43,5.81,-0.988,0.012,176,12,812.4000000000001,74541.59999999996,2719.8600000000006,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,704.0,0.0,0.02,0.01,0.009,591,162,6.43,6.82,-0.99,0.009,2,1,533.6999999999999,74541.59999999996,3696.9174,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,705.0,0.0,0.02,0.009,0.008,225,13,7.43,7.82,-0.991,0.008,22,0,197.6,74541.59999999996,1132.5776,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,706.0,0.0,0.02,0.008,0.006,233,9,8.43,8.82,-0.992,0.006,0,0,139.8,74541.59999999996,974.9652000000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.43,9.82,-0.996,0.004,1,0,44.0,74541.59999999996,301.27680000000004,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,3,10.43,10.8,-0.993,0.005,0,0,55.50000000000001,74541.59999999996,387.0570000000001,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,709.0,0.0,0.02,0.007,0.004,82,0,11.43,11.82,-0.993,0.004,0,0,32.800000000000004,74541.59999999996,228.74720000000002,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,710.0,0.0,0.02,0.006,0.004,40,0,12.43,12.82,-0.994,0.004,0,0,16.0,74541.59999999996,111.584,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,711.0,0.0,0.02,0.006,0.003,6,0,13.42,13.81,-0.994,0.003,0,0,1.8000000000000003,74541.59999999996,12.553200000000002,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74541.59999999996,10.460999999999999,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74541.59999999996,29.2908,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74541.59999999996,16.7376,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74541.59999999996,168.77079999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74541.59999999996,258.038,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74541.59999999996,1.3947999999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74541.59999999996,9.7636,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74541.59999999996,11.855799999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74541.59999999996,20.921999999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74541.59999999996,20.921999999999997,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74541.59999999996,1.3947999999999998,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74541.59999999996,8.3688,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:23:49.000000000",697.4,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74541.59999999996,0.0,136281.7236]
["2026-01-27T10:24:02.000000000",697.44,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74407.69999999998,-4.18464,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,659.0,38.15,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74407.69999999998,-1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74407.69999999998,-152.04192,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74407.69999999998,-27.20016,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74407.69999999998,-16.04112,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74407.69999999998,-24.410400000000006,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74407.69999999998,-8.36928,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74407.69999999998,-934.5696,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74407.69999999998,-57.190080000000016,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74407.69999999998,-36.96432,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74407.69999999998,-20.9232,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74407.69999999998,-58.584959999999995,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74407.69999999998,-115.77504000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74407.69999999998,-101.82624,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74407.69999999998,-52.308,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74407.69999999998,-72.53376000000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74407.69999999998,-100.43136000000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74407.69999999998,-239.91936000000007,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74407.69999999998,-75.32352000000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74407.69999999998,-159.01632,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74407.69999999998,-309.66336,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74407.69999999998,-920.6207999999999,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74407.69999999998,-97.64160000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74407.69999999998,-719.7580800000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74407.69999999998,-620.7216000000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,684.0,13.24,13.63,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74407.69999999998,-744.86592,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,685.0,12.25,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74407.69999999998,-1059.41136,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,686.0,11.25,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74407.69999999998,-2422.9065599999994,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,687.0,10.26,10.64,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74407.69999999998,-1255.392,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,688.0,9.27,9.65,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74407.69999999998,-1169.6068800000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,689.0,8.27,8.65,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74407.69999999998,-1417.19808,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,690.0,7.28,7.66,0.959,0.02,192,20,0.06,0.08,-0.041,0.02,235,255,853.9999999999999,74407.69999999998,-599.7984000000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,691.0,6.3,6.67,0.95,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74407.69999999998,-2538.6816,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,692.0,5.32,5.68,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74407.69999999998,-3441.866400000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,693.0,4.35,4.7,0.915,0.049,242,218,0.12,0.13,-0.085,0.049,279,501,2552.9000000000005,74407.69999999998,-1264.4587200000005,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,694.0,3.41,3.74,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,637,4609.200000000001,74407.69999999998,-12704.567040000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,695.0,2.5,2.8,0.825,0.101,275,128,0.23,0.26,-0.178,0.101,451,1079,7332.6,74407.69999999998,-12397.693440000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,696.0,1.67,1.9,0.73,0.146,425,546,0.37,0.38,-0.27,0.146,345,1064,11241.999999999998,74407.69999999998,8146.099200000001,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,697.0,1.02,1.06,0.574,0.193,239,1511,0.62,0.65,-0.425,0.193,64,1277,5847.9,74407.69999999998,23556.036000000007,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,698.0,0.47,0.5,0.372,0.2,303,1821,1.05,1.1,-0.628,0.2,85,402,7759.999999999999,74407.69999999998,30408.384000000005,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,699.0,0.16,0.18,0.179,0.149,995,1000,1.62,1.92,-0.821,0.149,40,74,15421.5,74407.69999999998,99242.22479999998,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,700.0,0.05,0.07,0.074,0.078,572,712,2.48,2.84,-0.926,0.078,218,40,6162.0,74407.69999999998,19257.71328,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,701.0,0.02,0.03,0.033,0.037,342,325,3.43,3.81,-0.967,0.037,646,19,3655.6,74407.69999999998,-7844.805119999999,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,566,4.42,4.81,-0.981,0.021,286,11,840.0,74407.69999999998,-2519.15328,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,703.0,0.0,0.02,0.011,0.012,501,52,5.41,5.8,-0.988,0.012,176,12,812.4000000000001,74407.69999999998,2720.0160000000005,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,704.0,0.0,0.02,0.01,0.009,591,162,6.41,6.8,-0.99,0.009,2,1,533.6999999999999,74407.69999999998,3697.12944,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.8,-0.991,0.008,22,0,197.6,74407.69999999998,1132.64256,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.8,-0.991,0.006,0,0,139.8,74407.69999999998,975.0211200000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.8,-0.996,0.004,1,0,44.0,74407.69999999998,301.29408000000006,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74407.69999999998,387.07920000000007,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.79,-0.993,0.004,0,0,32.800000000000004,74407.69999999998,228.76032000000006,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.4,12.79,-0.994,0.004,0,0,16.0,74407.69999999998,111.59040000000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.4,13.79,-0.994,0.003,0,0,1.8000000000000003,74407.69999999998,12.553920000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74407.69999999998,10.4616,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74407.69999999998,29.292480000000005,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74407.69999999998,16.73856,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74407.69999999998,168.78048000000004,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74407.69999999998,258.05280000000005,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74407.69999999998,1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74407.69999999998,9.764160000000002,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74407.69999999998,11.85648,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74407.69999999998,20.9232,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74407.69999999998,20.9232,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.996,0.001,0,0,0.2,74407.69999999998,1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74407.69999999998,8.36928,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:02.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74407.69999999998,-4.18464,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,659.0,38.15,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74407.69999999998,-1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74407.69999999998,-152.04192,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74407.69999999998,-27.20016,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74407.69999999998,-16.04112,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74407.69999999998,-24.410400000000006,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74407.69999999998,-8.36928,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74407.69999999998,-934.5696,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74407.69999999998,-57.190080000000016,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74407.69999999998,-36.96432,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74407.69999999998,-20.9232,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74407.69999999998,-58.584959999999995,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74407.69999999998,-115.77504000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74407.69999999998,-101.82624,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74407.69999999998,-52.308,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74407.69999999998,-72.53376000000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74407.69999999998,-100.43136000000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74407.69999999998,-239.91936000000007,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74407.69999999998,-75.32352000000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74407.69999999998,-159.01632,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74407.69999999998,-309.66336,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74407.69999999998,-920.6207999999999,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74407.69999999998,-97.64160000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74407.69999999998,-719.7580800000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74407.69999999998,-620.7216000000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,684.0,13.22,13.6,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74407.69999999998,-744.86592,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,685.0,12.23,12.6,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74407.69999999998,-1059.41136,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,686.0,11.23,11.61,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74407.69999999998,-2422.9065599999994,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,687.0,10.24,10.62,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74407.69999999998,-1255.392,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,688.0,9.24,9.62,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,149,222.29999999999998,74407.69999999998,-1169.6068800000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,689.0,8.25,8.63,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74407.69999999998,-1417.19808,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,690.0,7.28,7.63,0.959,0.02,192,20,0.06,0.08,-0.041,0.02,235,255,853.9999999999999,74407.69999999998,-599.7984000000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,691.0,6.29,6.65,0.95,0.026,140,12,0.07,0.09,-0.049,0.026,280,206,1091.9999999999998,74407.69999999998,-2538.6816,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,692.0,5.3,5.66,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74407.69999999998,-3441.866400000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,693.0,4.33,4.68,0.915,0.049,242,218,0.12,0.14,-0.085,0.049,279,501,2552.9000000000005,74407.69999999998,-1264.4587200000005,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,694.0,3.4,3.72,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,637,4609.200000000001,74407.69999999998,-12704.567040000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,695.0,2.49,2.78,0.825,0.101,275,130,0.24,0.26,-0.178,0.101,451,1083,7332.6,74407.69999999998,-12397.693440000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,696.0,1.68,1.89,0.73,0.146,425,546,0.38,0.4,-0.27,0.146,345,1065,11241.999999999998,74407.69999999998,8146.099200000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,697.0,1.01,1.04,0.574,0.193,239,1512,0.63,0.66,-0.425,0.193,64,1277,5847.9,74407.69999999998,23556.036000000007,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,698.0,0.46,0.49,0.372,0.2,303,1826,1.07,1.12,-0.628,0.2,85,402,7759.999999999999,74407.69999999998,30408.384000000005,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,699.0,0.16,0.18,0.179,0.149,995,1004,1.65,1.93,-0.821,0.149,40,74,15421.5,74407.69999999998,99242.22479999998,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,700.0,0.05,0.07,0.074,0.078,572,712,2.5,2.85,-0.926,0.078,218,40,6162.0,74407.69999999998,19257.71328,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,701.0,0.02,0.03,0.033,0.037,342,327,3.46,3.77,-0.967,0.037,646,19,3655.6,74407.69999999998,-7844.805119999999,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,566,4.44,4.83,-0.981,0.021,286,11,840.0,74407.69999999998,-2519.15328,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,703.0,0.0,0.02,0.011,0.012,501,52,5.44,5.81,-0.988,0.012,176,12,812.4000000000001,74407.69999999998,2720.0160000000005,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,704.0,0.0,0.02,0.01,0.009,591,162,6.44,6.82,-0.99,0.009,2,1,533.6999999999999,74407.69999999998,3697.12944,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.43,7.82,-0.991,0.008,22,0,197.6,74407.69999999998,1132.64256,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.43,8.82,-0.991,0.006,0,0,139.8,74407.69999999998,975.0211200000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.43,9.82,-0.996,0.004,1,0,44.0,74407.69999999998,301.29408000000006,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.43,10.8,-0.993,0.005,0,0,55.50000000000001,74407.69999999998,387.07920000000007,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.43,11.82,-0.993,0.004,0,0,32.800000000000004,74407.69999999998,228.76032000000006,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.43,12.82,-0.994,0.004,0,0,16.0,74407.69999999998,111.59040000000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.43,13.82,-0.994,0.003,0,0,1.8000000000000003,74407.69999999998,12.553920000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74407.69999999998,10.4616,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74407.69999999998,29.292480000000005,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74407.69999999998,16.73856,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74407.69999999998,168.78048000000004,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74407.69999999998,258.05280000000005,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74407.69999999998,1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74407.69999999998,9.764160000000002,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74407.69999999998,11.85648,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74407.69999999998,20.9232,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74407.69999999998,20.9232,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.996,0.001,0,0,0.2,74407.69999999998,1.3948800000000003,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74407.69999999998,8.36928,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74407.69999999998,0.0,134426.67791999996]
["2026-01-27T10:24:26.000000000",697.42,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74284.09999999999,-4.184519999999999,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,659.0,38.15,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74284.09999999999,-1.39484,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74284.09999999999,-152.03755999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74284.09999999999,-27.199379999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74284.09999999999,-16.04066,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74284.09999999999,-24.409700000000004,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74284.09999999999,-8.369039999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74284.09999999999,-934.5428,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74284.09999999999,-57.18844,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74284.09999999999,-36.96326,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74284.09999999999,-20.9226,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74284.09999999999,-58.58327999999999,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74284.09999999999,-115.77172,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74284.09999999999,-101.82331999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74284.09999999999,-52.3065,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74284.09999999999,-72.53168,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74284.09999999999,-100.42847999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74284.09999999999,-239.91248000000004,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74284.09999999999,-75.32136000000001,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74284.09999999999,-159.01175999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74284.09999999999,-309.65448,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,303,150.0,74284.09999999999,-920.5943999999997,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74284.09999999999,-97.63880000000002,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74284.09999999999,-719.7374399999999,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74284.09999999999,-620.7038,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,684.0,13.21,13.6,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74284.09999999999,-744.8445599999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,685.0,12.23,12.59,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74284.09999999999,-1059.38098,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,686.0,11.23,11.6,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74284.09999999999,-2422.8370799999993,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,687.0,10.24,10.6,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74284.09999999999,-1255.356,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,688.0,9.23,9.61,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74284.09999999999,-1169.5733400000001,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,689.0,8.25,8.62,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74284.09999999999,-1417.1574399999997,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,690.0,7.28,7.63,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,255,896.7,74284.09999999999,-629.7702600000002,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,691.0,6.29,6.63,0.95,0.026,140,12,0.07,0.09,-0.05,0.026,280,206,1091.9999999999998,74284.09999999999,-2538.6087999999995,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,692.0,5.29,5.65,0.937,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74284.09999999999,-3441.7677000000003,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,693.0,4.33,4.67,0.915,0.049,242,218,0.12,0.14,-0.087,0.049,279,501,2552.9000000000005,74284.09999999999,-1264.4224600000005,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,694.0,3.4,3.7,0.88,0.07,202,44,0.16,0.18,-0.12,0.07,466,637,4676.000000000001,74284.09999999999,-12888.321600000001,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,695.0,2.49,2.77,0.821,0.102,275,130,0.24,0.26,-0.179,0.102,451,1083,7405.199999999999,74284.09999999999,-12520.08384,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,696.0,1.65,1.86,0.724,0.146,425,546,0.38,0.4,-0.277,0.145,345,1065,11207.499999999998,74284.09999999999,8386.475499999999,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,697.0,1.01,1.03,0.57,0.192,239,1512,0.64,0.66,-0.431,0.189,64,1279,5798.4,74284.09999999999,23567.21664,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,698.0,0.46,0.48,0.367,0.201,303,1828,1.08,1.12,-0.635,0.204,85,402,7824.300000000001,74284.09999999999,30381.707459999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,699.0,0.16,0.18,0.178,0.147,995,1004,1.65,1.93,-0.822,0.147,40,74,15214.499999999998,74284.09999999999,97907.3067,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,700.0,0.05,0.07,0.074,0.077,572,713,2.51,2.85,-0.926,0.077,218,40,6083.0,74284.09999999999,19010.27436,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,701.0,0.02,0.03,0.033,0.037,342,327,3.47,3.85,-0.967,0.037,646,19,3655.6,74284.09999999999,-7844.580159999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,702.0,0.01,0.02,0.019,0.021,114,566,4.45,4.84,-0.981,0.021,286,11,840.0,74284.09999999999,-2519.0810399999996,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,703.0,0.0,0.02,0.011,0.012,501,52,5.45,5.81,-0.988,0.012,176,12,812.4000000000001,74284.09999999999,2719.9380000000006,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,704.0,0.0,0.02,0.01,0.009,591,162,6.45,6.83,-0.99,0.009,2,1,533.6999999999999,74284.09999999999,3697.02342,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,705.0,0.0,0.02,0.009,0.008,225,13,7.44,7.83,-0.991,0.008,22,0,197.6,74284.09999999999,1132.6100800000002,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,706.0,0.0,0.02,0.008,0.006,233,9,8.44,8.83,-0.991,0.006,0,0,139.8,74284.09999999999,974.9931600000001,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,707.0,0.0,0.01,0.004,0.004,109,4,9.44,9.83,-0.996,0.004,1,0,44.0,74284.09999999999,301.28544000000005,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,708.0,0.0,0.02,0.007,0.005,111,3,10.44,10.8,-0.993,0.005,0,0,55.50000000000001,74284.09999999999,387.0681000000001,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,709.0,0.0,0.02,0.007,0.004,82,0,11.44,11.83,-0.993,0.004,0,0,32.800000000000004,74284.09999999999,228.75376,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,710.0,0.0,0.02,0.006,0.004,40,0,12.44,12.83,-0.994,0.004,0,0,16.0,74284.09999999999,111.5872,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,711.0,0.0,0.02,0.006,0.003,6,0,13.44,13.83,-0.994,0.003,0,0,1.8000000000000003,74284.09999999999,12.553560000000003,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74284.09999999999,10.4613,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74284.09999999999,29.291639999999997,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74284.09999999999,16.738079999999997,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74284.09999999999,168.77563999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74284.09999999999,258.0454,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74284.09999999999,1.39484,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74284.09999999999,9.76388,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74284.09999999999,11.856139999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74284.09999999999,20.9226,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74284.09999999999,20.9226,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.996,0.001,0,0,0.2,74284.09999999999,1.39484,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74284.09999999999,8.369039999999998,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:26.000000000",697.42,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74284.09999999999,0.0,132733.67182000002]
["2026-01-27T10:24:38.000000000",697.44,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74317.09999999998,-4.18464,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74317.09999999998,-1.3948800000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74317.09999999998,-152.04192,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74317.09999999998,-27.20016,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74317.09999999998,-16.04112,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74317.09999999998,-24.410400000000006,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74317.09999999998,-8.36928,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,665.0,32.13,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74317.09999999998,-934.5696,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,666.0,31.13,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74317.09999999998,-57.190080000000016,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,667.0,30.13,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,668.0,29.13,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74317.09999999998,-36.96432,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,669.0,28.13,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74317.09999999998,-20.9232,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,670.0,27.13,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74317.09999999998,-58.584959999999995,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,671.0,26.13,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74317.09999999998,-115.77504000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74317.09999999998,-101.82624,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74317.09999999998,-52.308,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74317.09999999998,-72.53376000000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74317.09999999998,-100.43136000000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,74317.09999999998,-239.91936000000007,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,677.0,20.14,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74317.09999999998,-75.32352000000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74317.09999999998,-159.01632,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,679.0,18.15,18.66,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74317.09999999998,-309.66336,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74317.09999999998,-920.6207999999999,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74317.09999999998,-97.64160000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,682.0,15.15,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74317.09999999998,-719.7580800000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74317.09999999998,-620.7216000000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,684.0,13.3,13.61,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74317.09999999998,-744.86592,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,685.0,12.3,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74317.09999999998,-1059.41136,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,686.0,11.31,11.69,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74317.09999999998,-2422.9065599999994,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,687.0,10.31,10.68,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74317.09999999998,-1255.392,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,688.0,9.32,9.66,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74317.09999999998,-1169.6068800000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,689.0,8.33,8.66,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74317.09999999998,-1417.19808,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,690.0,7.34,7.68,0.959,0.02,192,20,0.06,0.08,-0.04,0.02,235,255,853.9999999999999,74317.09999999998,-599.7984000000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,691.0,6.35,6.7,0.948,0.027,140,12,0.08,0.09,-0.051,0.027,280,206,1134.0,74317.09999999998,-2636.3232000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,692.0,5.37,5.73,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,266,2502.5000000000005,74317.09999999998,-3441.866400000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,693.0,4.4,4.72,0.915,0.048,242,218,0.11,0.13,-0.085,0.048,279,501,2500.7999999999997,74317.09999999998,-1238.6534399999998,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,694.0,3.45,3.76,0.88,0.069,202,44,0.15,0.17,-0.12,0.069,466,637,4609.200000000001,74317.09999999998,-12704.567040000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,695.0,2.54,2.82,0.822,0.1,275,130,0.23,0.25,-0.176,0.1,451,1083,7259.999999999999,74317.09999999998,-12274.944000000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,696.0,1.72,1.92,0.729,0.145,425,546,0.36,0.38,-0.271,0.145,345,1068,11165.0,74317.09999999998,8090.303999999998,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,697.0,1.06,1.08,0.576,0.193,239,1512,0.6,0.63,-0.423,0.193,64,1287,5847.9,74317.09999999998,23556.036000000007,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,698.0,0.49,0.52,0.372,0.202,303,1829,1.02,1.07,-0.627,0.201,85,403,7829.099999999999,74317.09999999998,30771.75024000001,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,699.0,0.17,0.19,0.179,0.149,995,1004,1.58,1.87,-0.821,0.149,40,74,15421.5,74317.09999999998,99242.22479999998,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,700.0,0.05,0.07,0.075,0.078,572,713,2.46,2.79,-0.925,0.078,218,40,6162.0,74317.09999999998,19257.71328,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,701.0,0.02,0.03,0.033,0.037,342,327,3.38,3.76,-0.967,0.037,646,19,3655.6,74317.09999999998,-7844.805119999999,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.75,-0.981,0.021,286,11,840.0,74317.09999999998,-2519.15328,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,703.0,0.0,0.02,0.011,0.012,501,52,5.39,5.75,-0.988,0.012,176,12,812.4000000000001,74317.09999999998,2720.0160000000005,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,704.0,0.0,0.02,0.01,0.009,591,162,6.4,6.75,-0.99,0.009,2,1,533.6999999999999,74317.09999999998,3697.12944,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.74,-0.991,0.008,22,0,197.6,74317.09999999998,1132.64256,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.74,-0.992,0.006,0,0,139.8,74317.09999999998,975.0211200000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.74,-0.996,0.004,1,0,44.0,74317.09999999998,301.29408000000006,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.74,-0.993,0.005,0,0,55.50000000000001,74317.09999999998,387.07920000000007,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.74,-0.993,0.004,0,0,32.800000000000004,74317.09999999998,228.76032000000006,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.74,-0.994,0.004,0,0,16.0,74317.09999999998,111.59040000000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.74,-0.994,0.003,0,0,1.8000000000000003,74317.09999999998,12.553920000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74317.09999999998,10.4616,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74317.09999999998,29.292480000000005,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74317.09999999998,16.73856,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74317.09999999998,168.78048000000004,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74317.09999999998,258.05280000000005,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74317.09999999998,1.3948800000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74317.09999999998,9.764160000000002,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74317.09999999998,11.85648,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74317.09999999998,20.9232,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74317.09999999998,20.9232,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74317.09999999998,1.3948800000000003,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74317.09999999998,8.36928,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:38.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:51.000000000",697.5,638.0,59.13,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,639.0,58.13,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,640.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,641.0,56.13,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,642.0,55.13,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,643.0,54.13,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,644.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,645.0,52.13,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,646.0,51.13,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,647.0,50.13,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,648.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,650.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,651.0,46.13,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,652.0,45.13,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,653.0,44.13,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,654.0,43.13,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,655.0,42.13,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,656.0,41.13,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,658.0,39.13,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74806.29999999997,-4.1850000000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,659.0,38.15,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74806.29999999997,-1.395,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74806.29999999997,-152.055,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,661.0,36.15,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74806.29999999997,-27.2025,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,662.0,35.15,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74806.29999999997,-16.042499999999997,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,663.0,34.15,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74806.29999999997,-24.412500000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,664.0,33.13,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74806.29999999997,-8.370000000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,665.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74806.29999999997,-934.65,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,666.0,31.22,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74806.29999999997,-57.19500000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,667.0,30.22,30.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,668.0,29.22,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74806.29999999997,-36.9675,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,669.0,28.22,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74806.29999999997,-20.925,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,670.0,27.22,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74806.29999999997,-58.58999999999999,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,671.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74806.29999999997,-115.78500000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74806.29999999997,-101.83500000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,673.0,24.14,24.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74806.29999999997,-52.3125,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,674.0,23.14,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74806.29999999997,-72.54,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74806.29999999997,-100.43999999999998,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,676.0,21.16,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74806.29999999997,-239.94000000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,677.0,20.23,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74806.29999999997,-75.33000000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,678.0,19.23,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74806.29999999997,-159.02999999999997,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,679.0,18.15,18.66,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74806.29999999997,-309.69,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74806.29999999997,-920.6999999999998,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,681.0,16.17,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74806.29999999997,-97.65000000000002,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,682.0,15.24,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74806.29999999997,-719.82,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,683.0,14.16,14.67,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74806.29999999997,-620.775,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,684.0,13.33,13.7,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74806.29999999997,-744.9299999999998,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,685.0,12.34,12.65,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74806.29999999997,-1059.5024999999998,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,686.0,11.35,11.69,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,74806.29999999997,-2153.88,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,687.0,10.35,10.68,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74806.29999999997,-1255.5,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,688.0,9.36,9.66,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,149,222.29999999999998,74806.29999999997,-1169.7075000000002,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,689.0,8.36,8.74,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74806.29999999997,-1417.32,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,690.0,7.37,7.68,0.96,0.02,192,20,0.06,0.07,-0.04,0.02,235,255,853.9999999999999,74806.29999999997,-599.8500000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,691.0,6.39,6.7,0.949,0.026,140,12,0.08,0.09,-0.051,0.026,280,206,1091.9999999999998,74806.29999999997,-2538.8999999999996,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,692.0,5.4,5.73,0.938,0.034,287,24,0.09,0.1,-0.062,0.034,428,266,2431.0,74806.29999999997,-3343.815,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,693.0,4.44,4.72,0.918,0.047,242,218,0.11,0.13,-0.082,0.047,279,501,2448.7000000000003,74806.29999999997,-1212.9524999999992,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,694.0,3.49,3.76,0.886,0.067,202,44,0.15,0.17,-0.114,0.067,466,637,4475.6,74806.29999999997,-12337.380000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,695.0,2.57,2.82,0.829,0.098,275,130,0.22,0.24,-0.17,0.098,451,1083,7114.799999999999,74806.29999999997,-12030.480000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,696.0,1.74,1.97,0.738,0.143,425,546,0.35,0.37,-0.263,0.143,345,1068,11010.999999999998,74806.29999999997,7979.399999999999,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,697.0,1.07,1.11,0.587,0.192,239,1512,0.58,0.61,-0.413,0.192,64,1287,5817.6,74806.29999999997,23435.999999999996,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,698.0,0.5,0.53,0.384,0.203,303,1829,1.0,1.05,-0.616,0.203,85,403,7876.4000000000015,74806.29999999997,30867.165000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,699.0,0.18,0.2,0.188,0.154,995,1004,1.58,1.84,-0.812,0.154,40,74,15938.999999999998,74806.29999999997,102581.325,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,700.0,0.05,0.07,0.076,0.08,572,713,2.46,2.75,-0.924,0.08,218,40,6320.0,74806.29999999997,19753.199999999997,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,701.0,0.02,0.03,0.038,0.041,342,327,3.38,3.72,-0.962,0.041,646,19,4050.8,74806.29999999997,-8693.640000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,702.0,0.01,0.02,0.019,0.021,114,566,4.4,4.72,-0.981,0.021,286,11,840.0,74806.29999999997,-2519.37,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.71,-0.988,0.012,176,12,812.4000000000001,74806.29999999997,2720.2500000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,704.0,0.0,0.02,0.01,0.01,591,162,6.4,6.71,-0.99,0.01,2,1,593.0,74806.29999999997,4108.275,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,705.0,0.0,0.02,0.009,0.008,225,13,7.39,7.71,-0.991,0.008,22,0,197.6,74806.29999999997,1132.74,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,706.0,0.0,0.02,0.008,0.006,233,9,8.38,8.7,-0.991,0.006,0,0,139.8,74806.29999999997,975.1050000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,707.0,0.0,0.01,0.004,0.004,109,4,9.38,9.7,-0.996,0.004,1,0,44.0,74806.29999999997,301.32000000000005,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,708.0,0.0,0.02,0.007,0.005,111,3,10.38,10.7,-0.993,0.005,0,0,55.50000000000001,74806.29999999997,387.11250000000007,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,709.0,0.0,0.02,0.007,0.004,82,0,11.38,11.7,-0.993,0.004,0,0,32.800000000000004,74806.29999999997,228.78000000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.7,-0.994,0.004,0,0,16.0,74806.29999999997,111.60000000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.7,-0.994,0.003,0,0,1.8000000000000003,74806.29999999997,12.555000000000003,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.87,-0.994,0.003,0,0,1.5,74806.29999999997,10.4625,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.87,-0.995,0.003,2,0,5.4,74806.29999999997,29.295,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.87,-0.995,0.002,0,0,2.4,74806.29999999997,16.740000000000002,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.87,-0.995,0.002,0,0,24.2,74806.29999999997,168.79500000000002,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74806.29999999997,258.075,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,717.0,0.0,0.02,0.005,0.002,1,1,19.35,19.87,-0.995,0.002,0,0,0.2,74806.29999999997,1.395,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.87,-0.996,0.002,0,0,1.4000000000000001,74806.29999999997,9.765,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.87,-0.996,0.002,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.87,-0.996,0.001,20,0,5.699999999999999,74806.29999999997,11.857499999999998,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.87,-0.996,0.001,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.87,-0.996,0.001,0,0,3.0,74806.29999999997,20.925,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.87,-0.996,0.001,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.87,-0.996,0.001,0,0,3.0,74806.29999999997,20.925,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.87,-0.997,0.001,0,0,0.2,74806.29999999997,1.395,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.87,-0.997,0.001,0,0,1.2,74806.29999999997,8.370000000000001,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.87,-0.997,0.001,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.87,-0.998,0.001,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.87,-0.998,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:24:51.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.87,-0.999,0.0,0,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:25:03.000000000",697.47,638.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,639.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,640.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,641.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,642.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,643.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,644.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,645.0,52.22,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,646.0,51.22,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,647.0,50.22,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,648.0,49.22,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,649.0,48.17,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,650.0,47.23,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,651.0,46.23,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,652.0,45.23,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,653.0,44.23,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,654.0,43.23,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,655.0,42.23,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,656.0,41.23,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,657.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,658.0,39.23,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74469.89999999998,-4.18482,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,659.0,38.15,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74469.89999999998,-1.39494,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,660.0,37.15,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74469.89999999998,-152.04846,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,661.0,36.27,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74469.89999999998,-27.201330000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,662.0,35.27,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74469.89999999998,-16.04181,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,663.0,34.27,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74469.89999999998,-24.411450000000006,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,664.0,33.27,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74469.89999999998,-8.36964,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,665.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74469.89999999998,-934.6098000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,666.0,31.22,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74469.89999999998,-57.19254000000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,667.0,30.22,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,668.0,29.22,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74469.89999999998,-36.96591,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,669.0,28.22,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74469.89999999998,-20.9241,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,670.0,27.22,27.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74469.89999999998,-58.58748,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,671.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74469.89999999998,-115.78002000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,672.0,25.23,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74469.89999999998,-101.83062,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,673.0,24.24,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74469.89999999998,-52.31025,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,674.0,23.24,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74469.89999999998,-72.53688,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,675.0,22.28,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74469.89999999998,-100.43567999999999,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,676.0,21.28,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74469.89999999998,-239.92968000000005,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,677.0,20.23,20.66,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,74469.89999999998,-75.32676000000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,678.0,19.23,19.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74469.89999999998,-159.02316,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,679.0,18.25,18.76,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74469.89999999998,-309.67668000000003,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,680.0,17.19,17.69,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74469.89999999998,-920.6603999999998,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,681.0,16.28,16.69,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74469.89999999998,-97.64580000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,682.0,15.24,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74469.89999999998,-719.7890400000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,683.0,14.26,14.77,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74469.89999999998,-620.7483000000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,684.0,13.3,13.63,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74469.89999999998,-744.8979599999999,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,685.0,12.25,12.63,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74469.89999999998,-1059.4569299999998,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,686.0,11.31,11.64,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74469.89999999998,-2423.0107799999996,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,687.0,10.26,10.64,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74469.89999999998,-1255.4460000000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,688.0,9.27,9.65,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74469.89999999998,-1169.6571900000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,689.0,8.28,8.66,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74469.89999999998,-1417.2590400000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,690.0,7.29,7.67,0.96,0.02,192,20,0.06,0.08,-0.04,0.02,235,255,853.9999999999999,74469.89999999998,-599.8242000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,691.0,6.3,6.67,0.949,0.027,140,12,0.08,0.09,-0.051,0.027,280,206,1134.0,74469.89999999998,-2636.4366000000005,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,692.0,5.37,5.68,0.936,0.035,287,24,0.09,0.11,-0.064,0.035,428,271,2502.5000000000005,74469.89999999998,-3442.0144500000006,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,693.0,4.36,4.71,0.915,0.048,242,218,0.12,0.13,-0.084,0.048,279,501,2500.7999999999997,74469.89999999998,-1238.70672,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,694.0,3.41,3.75,0.881,0.068,202,44,0.16,0.18,-0.119,0.068,466,637,4542.400000000001,74469.89999999998,-12520.981440000003,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,695.0,2.5,2.8,0.827,0.1,275,130,0.24,0.26,-0.173,0.099,451,1083,7214.9,74469.89999999998,-11960.913030000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,696.0,1.71,1.9,0.731,0.143,425,546,0.37,0.4,-0.268,0.142,345,1069,10976.499999999998,74469.89999999998,8219.683949999997,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,697.0,1.02,1.06,0.581,0.191,239,1512,0.62,0.65,-0.416,0.189,64,1287,5774.5,74469.89999999998,23402.21091,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,698.0,0.47,0.49,0.378,0.202,303,1831,1.06,1.09,-0.619,0.204,85,403,7854.6,74469.89999999998,30595.219020000004,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,699.0,0.16,0.19,0.186,0.151,995,1004,1.62,1.9,-0.814,0.151,40,74,15628.5,74469.89999999998,100578.66135000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,700.0,0.05,0.07,0.075,0.08,572,713,2.47,2.83,-0.925,0.079,218,40,6298.2,74469.89999999998,19904.39886,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,701.0,0.02,0.03,0.033,0.038,342,327,3.43,3.76,-0.967,0.038,646,19,3754.3999999999996,74469.89999999998,-8057.17344,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,702.0,0.01,0.02,0.019,0.021,114,566,4.41,4.8,-0.981,0.021,286,11,840.0,74469.89999999998,-2519.26164,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,703.0,0.0,0.02,0.012,0.012,501,52,5.41,5.8,-0.988,0.012,176,12,812.4000000000001,74469.89999999998,2720.1330000000007,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,704.0,0.0,0.02,0.01,0.01,591,162,6.41,6.8,-0.99,0.009,2,1,592.8,74469.89999999998,4109.493240000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.8,-0.991,0.008,22,0,197.6,74469.89999999998,1132.6912800000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,706.0,0.0,0.02,0.008,0.006,233,9,8.4,8.79,-0.991,0.006,0,0,139.8,74469.89999999998,975.0630600000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,707.0,0.0,0.01,0.004,0.004,109,4,9.4,9.75,-0.996,0.004,1,0,44.0,74469.89999999998,301.30704000000003,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,708.0,0.0,0.02,0.007,0.005,111,3,10.4,10.79,-0.993,0.005,0,0,55.50000000000001,74469.89999999998,387.0958500000001,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.76,-0.993,0.004,0,0,32.800000000000004,74469.89999999998,228.77016000000003,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,710.0,0.0,0.02,0.006,0.004,40,0,12.4,12.76,-0.994,0.004,0,0,16.0,74469.89999999998,111.5952,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,711.0,0.0,0.02,0.006,0.003,6,0,13.4,13.75,-0.994,0.003,0,0,1.8000000000000003,74469.89999999998,12.554460000000002,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.78,-0.994,0.003,0,0,1.5,74469.89999999998,10.46205,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.78,-0.995,0.003,2,0,5.4,74469.89999999998,29.293740000000003,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.78,-0.995,0.002,0,0,2.4,74469.89999999998,16.73928,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.78,-0.995,0.002,0,0,24.2,74469.89999999998,168.78774,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.78,-0.995,0.002,0,0,37.0,74469.89999999998,258.0639,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.78,-0.995,0.002,0,0,0.2,74469.89999999998,1.39494,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.78,-0.996,0.002,0,0,1.4000000000000001,74469.89999999998,9.76458,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.78,-0.996,0.002,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.78,-0.996,0.001,20,0,5.699999999999999,74469.89999999998,11.856989999999998,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.78,-0.996,0.001,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.78,-0.996,0.001,0,0,3.0,74469.89999999998,20.9241,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.78,-0.996,0.001,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.78,-0.996,0.001,0,0,3.0,74469.89999999998,20.9241,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.78,-0.996,0.001,0,0,0.2,74469.89999999998,1.39494,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.78,-0.997,0.001,0,0,1.2,74469.89999999998,8.36964,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.78,-0.997,0.001,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.78,-0.998,0.001,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.78,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.78,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:16.000000000",697.24,638.0,58.98,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,639.0,57.98,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,640.0,56.98,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,641.0,55.98,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,642.0,54.98,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,643.0,53.98,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,644.0,52.98,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,645.0,51.98,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,646.0,50.98,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,647.0,49.98,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,648.0,48.98,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,649.0,47.98,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,650.0,46.98,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,651.0,45.98,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,652.0,44.98,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,653.0,43.98,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,654.0,42.98,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,655.0,41.98,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,656.0,40.98,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,657.0,39.98,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,658.0,38.98,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74469.89999999998,-4.18344,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,659.0,37.98,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74469.89999999998,-1.3944800000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,660.0,36.98,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74469.89999999998,-151.99832,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,661.0,35.98,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74469.89999999998,-27.19236,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,662.0,34.99,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74469.89999999998,-16.03652,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,663.0,33.99,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74469.89999999998,-24.4034,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,664.0,32.99,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74469.89999999998,-8.36688,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,665.0,31.99,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74469.89999999998,-934.3016,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,666.0,30.99,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74469.89999999998,-57.173680000000004,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,667.0,29.99,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,668.0,28.99,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74469.89999999998,-36.95372,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,669.0,27.99,28.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,74469.89999999998,-20.917200000000005,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,670.0,26.99,27.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,74469.89999999998,-58.56815999999999,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,671.0,25.99,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74469.89999999998,-115.74184000000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,672.0,24.99,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74469.89999999998,-101.79704,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,673.0,23.99,24.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74469.89999999998,-52.293000000000006,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,674.0,22.99,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74469.89999999998,-72.51296,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,675.0,22.0,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74469.89999999998,-100.40256,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,676.0,21.0,21.66,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,74469.89999999998,-239.85056000000006,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,677.0,20.0,20.63,0.996,0.002,2,0,0.0,0.03,-0.004,0.002,56,12,11.600000000000001,74469.89999999998,-75.30192000000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,678.0,19.0,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74469.89999999998,-158.97072,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,679.0,18.0,18.64,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74469.89999999998,-309.57455999999996,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,680.0,17.01,17.64,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74469.89999999998,-920.3567999999998,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,681.0,16.01,16.64,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74469.89999999998,-97.6136,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,682.0,15.01,15.65,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74469.89999999998,-719.55168,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,683.0,14.01,14.65,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74469.89999999998,-620.5436,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,684.0,13.09,13.47,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74469.89999999998,-744.6523199999999,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,685.0,12.09,12.48,0.983,0.007,33,0,0.03,0.05,-0.017,0.007,250,211,198.10000000000002,74469.89999999998,-1059.10756,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,686.0,11.1,11.48,0.98,0.009,104,4,0.04,0.05,-0.02,0.009,490,122,534.5999999999999,74469.89999999998,-2422.2117599999997,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,687.0,10.1,10.49,0.977,0.01,11,1,0.04,0.06,-0.023,0.01,191,49,202.0,74469.89999999998,-1255.032,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,688.0,9.11,9.49,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74469.89999999998,-1169.27148,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,689.0,8.12,8.5,0.967,0.016,105,3,0.06,0.07,-0.033,0.016,232,68,539.2,74469.89999999998,-1416.79168,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,690.0,7.13,7.51,0.96,0.02,192,20,0.07,0.08,-0.04,0.02,235,258,853.9999999999999,74469.89999999998,-599.6264000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,691.0,6.15,6.52,0.949,0.027,140,12,0.08,0.09,-0.051,0.027,280,215,1134.0,74469.89999999998,-2635.5672000000004,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,692.0,5.17,5.54,0.936,0.035,287,24,0.1,0.11,-0.064,0.035,428,272,2502.5000000000005,74469.89999999998,-3440.8794000000007,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,693.0,4.21,4.56,0.915,0.048,242,218,0.13,0.14,-0.084,0.048,279,502,2500.7999999999997,74469.89999999998,-1238.2982399999999,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,694.0,3.27,3.6,0.881,0.068,202,44,0.18,0.2,-0.119,0.068,466,638,4542.400000000001,74469.89999999998,-12516.852480000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,695.0,2.37,2.67,0.827,0.1,275,130,0.26,0.28,-0.173,0.099,451,1089,7214.9,74469.89999999998,-11956.968760000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,696.0,1.57,1.78,0.731,0.143,425,546,0.41,0.44,-0.268,0.142,345,1072,10976.499999999998,74469.89999999998,8216.973399999997,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,697.0,0.94,0.97,0.581,0.191,239,1564,0.7,0.72,-0.416,0.189,64,1290,5774.5,74469.89999999998,23394.49372,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,698.0,0.42,0.44,0.378,0.202,303,1839,1.11,1.27,-0.619,0.204,85,403,7854.6,74469.89999999998,30585.12984,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,699.0,0.15,0.17,0.186,0.151,995,1008,1.75,2.06,-0.814,0.151,40,74,15628.5,74469.89999999998,100545.49420000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,700.0,0.05,0.06,0.075,0.08,572,714,2.62,2.99,-0.925,0.079,218,40,6298.2,74469.89999999998,19897.83512,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,701.0,0.02,0.03,0.033,0.038,342,328,3.59,3.97,-0.967,0.038,646,19,3754.3999999999996,74469.89999999998,-8054.516479999999,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,702.0,0.01,0.02,0.019,0.021,114,566,4.58,4.96,-0.981,0.021,286,11,840.0,74469.89999999998,-2518.43088,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,703.0,0.0,0.02,0.012,0.012,501,52,5.57,5.96,-0.988,0.012,176,12,812.4000000000001,74469.89999999998,2719.2360000000003,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,704.0,0.0,0.02,0.01,0.01,591,162,6.57,6.96,-0.99,0.009,2,1,592.8,74469.89999999998,4108.138080000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,705.0,0.0,0.02,0.009,0.008,225,13,7.57,7.95,-0.991,0.008,22,0,197.6,74469.89999999998,1132.3177600000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,706.0,0.0,0.02,0.008,0.006,233,9,8.56,8.95,-0.991,0.006,0,0,139.8,74469.89999999998,974.7415200000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,707.0,0.0,0.01,0.004,0.004,109,4,9.56,9.95,-0.996,0.004,1,0,44.0,74469.89999999998,301.20768000000004,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,708.0,0.0,0.02,0.007,0.005,111,3,10.56,10.95,-0.993,0.005,0,0,55.50000000000001,74469.89999999998,386.9682000000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,709.0,0.0,0.02,0.007,0.004,82,0,11.56,11.95,-0.993,0.004,0,0,32.800000000000004,74469.89999999998,228.69472000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,710.0,0.0,0.02,0.006,0.004,40,0,12.56,12.95,-0.994,0.004,0,0,16.0,74469.89999999998,111.5584,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,711.0,0.0,0.02,0.006,0.003,6,0,13.56,13.95,-0.994,0.003,0,0,1.8000000000000003,74469.89999999998,12.550320000000001,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,712.0,0.0,0.02,0.006,0.003,5,0,14.38,15.02,-0.994,0.003,0,0,1.5,74469.89999999998,10.458600000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,713.0,0.0,0.02,0.005,0.003,16,0,15.38,16.02,-0.995,0.003,2,0,5.4,74469.89999999998,29.284080000000003,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,714.0,0.0,0.02,0.005,0.002,12,0,16.38,17.02,-0.995,0.002,0,0,2.4,74469.89999999998,16.73376,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,715.0,0.0,0.02,0.005,0.002,121,0,17.38,18.02,-0.995,0.002,0,0,24.2,74469.89999999998,168.73208,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,716.0,0.0,0.02,0.005,0.002,185,0,18.38,19.02,-0.995,0.002,0,0,37.0,74469.89999999998,257.97880000000004,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,717.0,0.0,0.02,0.004,0.002,1,1,19.38,20.02,-0.995,0.002,0,0,0.2,74469.89999999998,1.3944800000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,718.0,0.0,0.02,0.004,0.002,7,0,20.38,21.02,-0.996,0.002,0,0,1.4000000000000001,74469.89999999998,9.761360000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,719.0,0.0,0.02,0.004,0.002,0,0,21.35,22.02,-0.996,0.002,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,720.0,0.0,0.02,0.004,0.001,37,1,22.35,23.02,-0.996,0.001,20,0,5.699999999999999,74469.89999999998,11.853079999999999,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,721.0,0.0,0.02,0.004,0.001,0,0,23.35,24.02,-0.996,0.001,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,722.0,0.0,0.02,0.004,0.001,30,0,24.35,25.02,-0.996,0.001,0,0,3.0,74469.89999999998,20.917200000000005,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,723.0,0.0,0.02,0.004,0.001,0,0,25.35,26.02,-0.996,0.001,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,724.0,0.0,0.02,0.004,0.001,30,0,26.35,27.02,-0.996,0.001,0,0,3.0,74469.89999999998,20.917200000000005,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,725.0,0.0,0.02,0.003,0.001,2,0,27.35,28.02,-0.996,0.001,0,0,0.2,74469.89999999998,1.3944800000000002,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,730.0,0.0,0.02,0.003,0.001,12,0,32.35,33.02,-0.997,0.001,0,0,1.2,74469.89999999998,8.36688,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,735.0,0.0,0.02,0.003,0.001,0,0,37.35,38.02,-0.997,0.001,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,740.0,0.0,0.02,0.002,0.001,0,0,42.35,43.02,-0.998,0.001,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,745.0,0.0,0.02,0.002,0.0,0,0,47.35,48.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,750.0,0.0,0.02,0.002,0.0,0,0,52.35,53.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,755.0,0.0,0.02,0.002,0.0,0,0,57.35,58.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,760.0,0.0,0.02,0.002,0.0,0,0,62.35,63.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,765.0,0.0,0.02,0.002,0.0,0,0,67.35,68.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,770.0,0.0,0.02,0.002,0.0,0,0,72.35,73.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,775.0,0.0,0.02,0.001,0.0,0,0,77.35,78.02,-0.998,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,780.0,0.0,0.02,0.001,0.0,0,0,82.35,83.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,785.0,0.0,0.02,0.001,0.0,0,0,87.35,88.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,790.0,0.0,0.02,0.001,0.0,0,0,92.35,93.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,795.0,0.0,0.02,0.001,0.0,0,0,97.35,98.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,800.0,0.0,0.02,0.001,0.0,0,0,102.35,103.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,805.0,0.0,0.02,0.001,0.0,0,0,107.35,108.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,810.0,0.0,0.02,0.001,0.0,0,0,112.35,113.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,815.0,0.0,0.02,0.001,0.0,0,0,117.35,118.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,820.0,0.0,0.02,0.001,0.0,0,0,122.35,123.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,825.0,0.0,0.02,0.001,0.0,0,0,127.35,128.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,830.0,0.0,0.02,0.001,0.0,0,0,132.35,133.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,835.0,0.0,0.02,0.001,0.0,0,0,137.35,138.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,840.0,0.0,0.02,0.001,0.0,0,0,142.35,143.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,845.0,0.0,0.02,0.001,0.0,0,0,147.35,148.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,850.0,0.0,0.02,0.001,0.0,0,0,152.35,153.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,855.0,0.0,0.02,0.001,0.0,0,0,157.35,158.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,860.0,0.0,0.02,0.001,0.0,0,0,162.35,163.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,865.0,0.0,0.02,0.001,0.0,0,0,167.35,168.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,870.0,0.0,0.02,0.001,0.0,0,0,172.35,173.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,875.0,0.0,0.02,0.001,0.0,0,0,177.35,178.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,880.0,0.0,0.02,0.001,0.0,0,0,182.35,183.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:16.000000000",697.24,885.0,0.0,0.02,0.001,0.0,0,0,187.35,188.02,-0.999,0.0,0,0,0.0,74469.89999999998,0.0,137218.92372]
["2026-01-27T10:25:28.000000000",697.13,638.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,639.0,57.96,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,640.0,56.96,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,641.0,55.96,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,642.0,54.96,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,643.0,53.96,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,644.0,52.96,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,645.0,51.96,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,646.0,50.96,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,647.0,49.96,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,648.0,48.96,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,649.0,47.96,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,650.0,46.96,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,651.0,45.96,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,652.0,44.96,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,653.0,43.96,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,654.0,42.96,43.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,655.0,41.96,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,656.0,40.96,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,657.0,39.96,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,658.0,38.96,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73631.69999999997,-4.182779999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,659.0,37.96,38.45,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73631.69999999997,-1.3942600000000003,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,660.0,36.96,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73631.69999999997,-151.97434,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,661.0,35.96,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73631.69999999997,-27.18807,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,662.0,34.96,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73631.69999999997,-16.03399,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,663.0,33.96,34.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73631.69999999997,-24.399550000000005,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,664.0,32.96,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73631.69999999997,-8.365559999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,665.0,31.96,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73631.69999999997,-934.1542,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,666.0,30.96,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73631.69999999997,-57.164660000000005,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,667.0,29.96,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73631.69999999997,-16.731119999999997,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,668.0,28.96,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73631.69999999997,-36.94789,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,669.0,27.96,28.45,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,73631.69999999997,-20.913899999999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,670.0,26.97,27.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,2,9.2,73631.69999999997,-58.55891999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,671.0,25.97,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73631.69999999997,-115.72358,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,672.0,24.97,25.46,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73631.69999999997,-101.78098,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,673.0,23.97,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73631.69999999997,-52.28475,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,674.0,22.97,23.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73631.69999999997,-72.50152,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,675.0,21.97,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73631.69999999997,-100.38671999999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,676.0,20.97,21.46,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,174,17,35.2,73631.69999999997,-239.81272000000004,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,677.0,19.97,20.46,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,73631.69999999997,-75.29004,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,678.0,18.98,19.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73631.69999999997,-158.94564,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,679.0,17.98,18.46,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73631.69999999997,-309.52572000000004,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,680.0,16.98,17.47,0.992,0.003,30,0,0.02,0.03,-0.008,0.003,470,305,150.0,73631.69999999997,-920.2115999999997,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,681.0,15.98,16.47,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73631.69999999997,-97.59820000000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,682.0,14.99,15.47,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73631.69999999997,-719.43816,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,683.0,13.99,14.47,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73631.69999999997,-620.4457,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,684.0,12.99,13.38,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73631.69999999997,-744.5348399999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,685.0,12.0,12.39,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73631.69999999997,-1210.21768,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,686.0,11.0,11.39,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73631.69999999997,-2421.8296199999995,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,687.0,10.01,10.4,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73631.69999999997,-1380.3174,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,688.0,9.02,9.4,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,73631.69999999997,-1169.0870100000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,689.0,8.03,8.41,0.964,0.017,105,3,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73631.69999999997,-1505.1036700000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,690.0,7.04,7.42,0.959,0.021,192,20,0.07,0.08,-0.041,0.021,235,258,896.7,73631.69999999997,-629.5083900000003,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,691.0,6.06,6.43,0.948,0.028,140,12,0.08,0.1,-0.052,0.028,280,215,1176.0,73631.69999999997,-2732.7496,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,692.0,5.08,5.44,0.932,0.037,287,24,0.1,0.12,-0.068,0.037,428,272,2645.5,73631.69999999997,-3636.9272099999985,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,693.0,4.12,4.47,0.909,0.051,242,218,0.13,0.15,-0.091,0.051,279,503,2657.1,73631.69999999997,-1315.4843100000005,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,694.0,3.19,3.51,0.869,0.074,202,44,0.18,0.2,-0.131,0.074,466,638,4943.2,73631.69999999997,-13619.13168,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,695.0,2.32,2.57,0.809,0.106,275,130,0.27,0.3,-0.191,0.106,451,1089,7695.5999999999985,73631.69999999997,-13005.65728,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,696.0,1.52,1.71,0.704,0.15,425,554,0.44,0.46,-0.295,0.151,345,1073,11584.5,73631.69999999997,8125.05015,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,697.0,0.88,0.91,0.545,0.193,239,1567,0.73,0.76,-0.455,0.194,64,1297,5854.300000000001,73631.69999999997,23500.94943,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,698.0,0.38,0.41,0.342,0.194,303,1859,1.15,1.32,-0.658,0.194,85,404,7527.200000000001,73631.69999999997,29483.021960000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,699.0,0.14,0.15,0.163,0.137,995,1010,1.83,2.15,-0.837,0.137,40,74,14179.499999999998,73631.69999999997,91209.00355000001,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,700.0,0.05,0.06,0.068,0.071,572,714,2.71,3.08,-0.932,0.071,218,40,5608.999999999999,73631.69999999997,17521.665419999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,701.0,0.02,0.03,0.031,0.035,342,328,3.68,4.06,-0.969,0.035,646,19,3458.0000000000005,73631.69999999997,-7417.463200000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,702.0,0.01,0.02,0.019,0.02,114,566,4.67,5.06,-0.981,0.02,286,11,800.0,73631.69999999997,-2398.1272,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,703.0,0.0,0.02,0.011,0.012,501,52,5.66,6.05,-0.989,0.012,176,12,812.4000000000001,73631.69999999997,2718.8070000000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,704.0,0.0,0.02,0.01,0.009,591,162,6.66,7.05,-0.99,0.009,2,1,533.6999999999999,73631.69999999997,3695.4861300000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,705.0,0.0,0.02,0.009,0.008,225,13,7.66,8.05,-0.991,0.008,22,0,197.6,73631.69999999997,1132.13912,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,706.0,0.0,0.02,0.008,0.006,233,9,8.66,9.05,-0.992,0.006,0,0,139.8,73631.69999999997,974.58774,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,707.0,0.0,0.01,0.004,0.003,109,4,9.65,10.05,-0.996,0.003,1,0,33.0,73631.69999999997,225.87012,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,708.0,0.0,0.02,0.007,0.005,111,3,10.65,11.04,-0.993,0.005,0,0,55.50000000000001,73631.69999999997,386.90715000000006,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,709.0,0.0,0.02,0.007,0.004,82,0,11.65,12.04,-0.993,0.004,0,0,32.800000000000004,73631.69999999997,228.65864000000002,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,710.0,0.0,0.02,0.006,0.003,40,0,12.65,13.04,-0.994,0.003,0,0,12.0,73631.69999999997,83.65559999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.04,-0.994,0.003,0,0,1.8000000000000003,73631.69999999997,12.548340000000003,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,712.0,0.0,0.02,0.006,0.003,5,0,14.55,15.04,-0.994,0.003,0,0,1.5,73631.69999999997,10.456949999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,713.0,0.0,0.02,0.005,0.003,16,0,15.55,16.04,-0.995,0.003,2,0,5.4,73631.69999999997,29.27946,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,714.0,0.0,0.02,0.005,0.002,12,0,16.55,17.04,-0.995,0.002,0,0,2.4,73631.69999999997,16.731119999999997,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,715.0,0.0,0.02,0.005,0.002,121,0,17.55,18.04,-0.995,0.002,0,0,24.2,73631.69999999997,168.70546,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,716.0,0.0,0.02,0.005,0.002,185,0,18.55,19.04,-0.995,0.002,0,0,37.0,73631.69999999997,257.9381,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,717.0,0.0,0.02,0.004,0.002,1,1,19.55,20.04,-0.995,0.002,0,0,0.2,73631.69999999997,1.3942600000000003,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,718.0,0.0,0.02,0.004,0.002,7,0,20.55,21.04,-0.996,0.002,0,0,1.4000000000000001,73631.69999999997,9.759820000000001,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,719.0,0.0,0.02,0.004,0.002,0,0,21.55,22.04,-0.996,0.002,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,720.0,0.0,0.02,0.004,0.001,37,1,22.55,23.04,-0.996,0.001,20,0,5.699999999999999,73631.69999999997,11.851209999999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,721.0,0.0,0.02,0.004,0.001,0,0,23.55,24.04,-0.996,0.001,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,722.0,0.0,0.02,0.004,0.001,30,0,24.55,25.04,-0.996,0.001,0,0,3.0,73631.69999999997,20.913899999999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,723.0,0.0,0.02,0.004,0.001,0,0,25.55,26.04,-0.996,0.001,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,724.0,0.0,0.02,0.004,0.001,30,0,26.55,27.04,-0.996,0.001,0,0,3.0,73631.69999999997,20.913899999999998,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,725.0,0.0,0.02,0.003,0.001,2,0,27.55,28.04,-0.997,0.001,0,0,0.2,73631.69999999997,1.3942600000000003,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,730.0,0.0,0.02,0.003,0.001,12,0,32.55,33.04,-0.997,0.001,0,0,1.2,73631.69999999997,8.365559999999999,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,735.0,0.0,0.02,0.003,0.001,0,0,37.55,38.04,-0.997,0.001,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,740.0,0.0,0.02,0.002,0.001,0,0,42.55,43.04,-0.998,0.001,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,745.0,0.0,0.02,0.002,0.0,0,0,47.55,48.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,750.0,0.0,0.02,0.002,0.0,0,0,52.55,53.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,755.0,0.0,0.02,0.002,0.0,0,0,57.55,58.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,760.0,0.0,0.02,0.002,0.0,0,0,62.55,63.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,765.0,0.0,0.02,0.002,0.0,0,0,67.55,68.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,770.0,0.0,0.02,0.002,0.0,0,0,72.55,73.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,775.0,0.0,0.02,0.001,0.0,0,0,77.55,78.04,-0.998,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,780.0,0.0,0.02,0.001,0.0,0,0,82.55,83.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,785.0,0.0,0.02,0.001,0.0,0,0,87.55,88.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,790.0,0.0,0.02,0.001,0.0,0,0,92.55,93.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,795.0,0.0,0.02,0.001,0.0,0,0,97.55,98.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,800.0,0.0,0.02,0.001,0.0,0,0,102.55,103.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,805.0,0.0,0.02,0.001,0.0,0,0,107.55,108.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,810.0,0.0,0.02,0.001,0.0,0,0,112.55,113.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,815.0,0.0,0.02,0.001,0.0,0,0,117.55,118.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,820.0,0.0,0.02,0.001,0.0,0,0,122.55,123.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,825.0,0.0,0.02,0.001,0.0,0,0,127.55,128.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,830.0,0.0,0.02,0.001,0.0,0,0,132.55,133.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,835.0,0.0,0.02,0.001,0.0,0,0,137.55,138.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,840.0,0.0,0.02,0.001,0.0,0,0,142.55,143.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,845.0,0.0,0.02,0.001,0.0,0,0,147.55,148.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,850.0,0.0,0.02,0.001,0.0,0,0,152.55,153.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,855.0,0.0,0.02,0.001,0.0,0,0,157.55,158.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,860.0,0.0,0.02,0.001,0.0,0,0,162.55,163.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,865.0,0.0,0.02,0.001,0.0,0,0,167.55,168.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,870.0,0.0,0.02,0.001,0.0,0,0,172.55,173.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,875.0,0.0,0.02,0.001,0.0,0,0,177.55,178.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,880.0,0.0,0.02,0.001,0.0,0,0,182.55,183.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,885.0,0.0,0.02,0.001,0.0,0,0,187.55,188.04,-0.999,0.0,0,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:40.000000000",697.18,638.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,639.0,57.96,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,640.0,56.96,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,641.0,55.96,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,642.0,54.96,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,643.0,53.96,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,644.0,52.96,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,645.0,51.96,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,646.0,50.96,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,647.0,49.96,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,648.0,48.96,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,649.0,47.96,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,650.0,46.96,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,651.0,45.96,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,652.0,44.96,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,653.0,43.96,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,654.0,42.96,43.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,655.0,41.96,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,656.0,40.96,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,657.0,39.96,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,658.0,38.96,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73548.59999999996,-4.1830799999999995,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,659.0,37.96,38.45,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73548.59999999996,-1.39436,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,660.0,36.96,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73548.59999999996,-151.98524,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,661.0,35.96,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73548.59999999996,-27.19002,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,662.0,34.96,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73548.59999999996,-16.03514,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,663.0,33.96,34.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73548.59999999996,-24.401300000000003,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,664.0,32.96,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73548.59999999996,-8.366159999999999,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,665.0,31.96,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73548.59999999996,-934.2212,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,666.0,30.96,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73548.59999999996,-57.168760000000006,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,667.0,29.96,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73548.59999999996,-16.732319999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,668.0,28.96,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73548.59999999996,-36.95054,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,669.0,27.96,28.45,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73548.59999999996,-20.9154,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,670.0,26.97,27.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73548.59999999996,-58.56311999999999,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,671.0,25.97,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73548.59999999996,-115.73188,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,672.0,24.97,25.46,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73548.59999999996,-101.78828,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,673.0,23.97,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73548.59999999996,-52.2885,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,674.0,22.97,23.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73548.59999999996,-72.50672,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,675.0,21.97,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73548.59999999996,-100.39391999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,676.0,20.97,21.46,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73548.59999999996,-239.82992000000002,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,677.0,19.97,20.46,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73548.59999999996,-75.29544,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,678.0,18.98,19.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73548.59999999996,-158.95703999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,679.0,17.98,18.46,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73548.59999999996,-309.54792,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,680.0,16.98,17.47,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73548.59999999996,-920.2775999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,681.0,15.98,16.47,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73548.59999999996,-97.60520000000001,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,682.0,14.99,15.47,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73548.59999999996,-719.4897599999999,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,683.0,13.99,14.47,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73548.59999999996,-620.4902,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,684.0,13.04,13.43,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73548.59999999996,-744.5882399999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,685.0,12.05,12.44,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73548.59999999996,-1210.30448,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,686.0,11.05,11.44,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73548.59999999996,-2422.0033199999993,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,687.0,10.06,10.45,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73548.59999999996,-1380.4163999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,688.0,9.07,9.46,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73548.59999999996,-1259.1070799999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,689.0,8.08,8.46,0.964,0.017,105,3,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73548.59999999996,-1505.21162,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,690.0,7.09,7.47,0.957,0.022,192,20,0.07,0.08,-0.043,0.022,235,259,939.4,73548.59999999996,-659.5322799999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,691.0,6.1,6.48,0.947,0.028,140,12,0.08,0.09,-0.053,0.028,280,215,1176.0,73548.59999999996,-2732.9456,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,692.0,5.13,5.5,0.932,0.038,287,24,0.1,0.11,-0.068,0.038,428,272,2717.0,73548.59999999996,-3735.4904399999987,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,693.0,4.16,4.51,0.906,0.053,242,218,0.13,0.15,-0.094,0.053,279,503,2761.3,73548.59999999996,-1367.1699799999988,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,694.0,3.23,3.56,0.868,0.075,202,44,0.18,0.2,-0.132,0.075,466,638,5009.999999999999,73548.59999999996,-13804.163999999997,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,695.0,2.33,2.62,0.803,0.108,275,130,0.27,0.29,-0.197,0.108,451,1090,7840.8,73548.59999999996,-13251.99744,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,696.0,1.53,1.71,0.698,0.153,425,554,0.42,0.45,-0.302,0.153,345,1073,11781.0,73548.59999999996,8533.483200000006,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,697.0,0.91,0.94,0.536,0.195,239,1569,0.71,0.74,-0.465,0.194,64,1299,5902.1,73548.59999999996,23835.887020000002,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,698.0,0.41,0.43,0.333,0.192,303,1862,1.2,1.31,-0.667,0.192,85,409,7449.600000000001,73548.59999999996,29181.16608,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,699.0,0.14,0.15,0.158,0.133,995,1017,1.78,2.1,-0.842,0.133,40,74,13765.5,73548.59999999996,88552.31770000001,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,700.0,0.05,0.06,0.067,0.069,572,714,2.66,3.04,-0.933,0.069,218,40,5451.000000000001,73548.59999999996,17029.31868,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,701.0,0.02,0.03,0.031,0.034,342,328,3.63,4.02,-0.969,0.034,646,19,3359.2,73548.59999999996,-7206.05248,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,702.0,0.01,0.02,0.018,0.02,114,566,4.62,5.01,-0.982,0.02,286,11,800.0,73548.59999999996,-2398.2991999999995,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,703.0,0.0,0.02,0.011,0.012,501,52,5.6,6.0,-0.989,0.012,176,12,812.4000000000001,73548.59999999996,2719.002,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,704.0,0.0,0.02,0.01,0.009,591,162,6.61,7.0,-0.99,0.009,2,1,533.6999999999999,73548.59999999996,3695.75118,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,705.0,0.0,0.02,0.009,0.007,225,13,7.6,8.0,-0.991,0.007,22,0,172.89999999999998,73548.59999999996,990.69278,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,706.0,0.0,0.02,0.008,0.006,233,9,8.6,9.0,-0.992,0.006,0,0,139.8,73548.59999999996,974.65764,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,707.0,0.0,0.01,0.004,0.003,109,4,9.6,10.0,-0.996,0.003,1,0,33.0,73548.59999999996,225.88631999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,708.0,0.0,0.02,0.007,0.005,111,3,10.6,11.0,-0.993,0.005,0,0,55.50000000000001,73548.59999999996,386.9349000000001,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,709.0,0.0,0.02,0.007,0.004,82,0,11.61,12.0,-0.993,0.004,0,0,32.800000000000004,73548.59999999996,228.67504000000002,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,710.0,0.0,0.02,0.006,0.003,40,0,12.6,12.99,-0.994,0.003,0,0,12.0,73548.59999999996,83.6616,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,711.0,0.0,0.02,0.006,0.003,6,0,13.6,13.99,-0.994,0.003,0,0,1.8000000000000003,73548.59999999996,12.549240000000003,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,712.0,0.0,0.02,0.006,0.003,5,0,14.55,15.04,-0.994,0.003,0,0,1.5,73548.59999999996,10.4577,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,713.0,0.0,0.02,0.005,0.002,16,0,15.55,16.04,-0.995,0.002,2,0,3.6000000000000005,73548.59999999996,19.52104,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,714.0,0.0,0.02,0.005,0.002,12,0,16.55,17.04,-0.995,0.002,0,0,2.4,73548.59999999996,16.732319999999998,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,715.0,0.0,0.02,0.005,0.002,121,0,17.55,18.04,-0.995,0.002,0,0,24.2,73548.59999999996,168.71756,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,716.0,0.0,0.02,0.005,0.002,185,0,18.55,19.04,-0.995,0.002,0,0,37.0,73548.59999999996,257.9566,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,717.0,0.0,0.02,0.004,0.002,1,1,19.55,20.04,-0.996,0.002,0,0,0.2,73548.59999999996,1.39436,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,718.0,0.0,0.02,0.004,0.002,7,0,20.55,21.04,-0.996,0.002,0,0,1.4000000000000001,73548.59999999996,9.76052,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,719.0,0.0,0.02,0.004,0.002,0,0,21.55,22.04,-0.996,0.002,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,720.0,0.0,0.02,0.004,0.001,37,1,22.55,23.04,-0.996,0.001,20,0,5.699999999999999,73548.59999999996,11.852059999999996,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,721.0,0.0,0.02,0.004,0.001,0,0,23.55,24.04,-0.996,0.001,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,722.0,0.0,0.02,0.004,0.001,30,0,24.55,25.04,-0.996,0.001,0,0,3.0,73548.59999999996,20.9154,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,723.0,0.0,0.02,0.004,0.001,0,0,25.55,26.04,-0.996,0.001,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,724.0,0.0,0.02,0.004,0.001,30,0,26.55,27.04,-0.996,0.001,0,0,3.0,73548.59999999996,20.9154,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,725.0,0.0,0.02,0.003,0.001,2,0,27.55,28.04,-0.997,0.001,0,0,0.2,73548.59999999996,1.39436,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,730.0,0.0,0.02,0.003,0.001,12,0,32.55,33.04,-0.997,0.001,0,0,1.2,73548.59999999996,8.366159999999999,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,735.0,0.0,0.02,0.003,0.001,0,0,37.55,38.04,-0.997,0.001,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,740.0,0.0,0.02,0.002,0.001,0,0,42.55,43.04,-0.998,0.001,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,745.0,0.0,0.02,0.002,0.0,0,0,47.55,48.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,750.0,0.0,0.02,0.002,0.0,0,0,52.55,53.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,755.0,0.0,0.02,0.002,0.0,0,0,57.55,58.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,760.0,0.0,0.02,0.002,0.0,0,0,62.55,63.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,765.0,0.0,0.02,0.002,0.0,0,0,67.55,68.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,770.0,0.0,0.02,0.002,0.0,0,0,72.55,73.04,-0.998,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,775.0,0.0,0.02,0.001,0.0,0,0,77.55,78.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,780.0,0.0,0.02,0.001,0.0,0,0,82.55,83.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,785.0,0.0,0.02,0.001,0.0,0,0,87.55,88.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,790.0,0.0,0.02,0.001,0.0,0,0,92.55,93.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,795.0,0.0,0.02,0.001,0.0,0,0,97.55,98.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,102.55,103.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,805.0,0.0,0.02,0.001,0.0,0,0,107.55,108.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,810.0,0.0,0.02,0.001,0.0,0,0,112.55,113.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,815.0,0.0,0.02,0.001,0.0,0,0,117.55,118.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,820.0,0.0,0.02,0.001,0.0,0,0,122.55,123.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,825.0,0.0,0.02,0.001,0.0,0,0,127.55,128.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,830.0,0.0,0.02,0.001,0.0,0,0,132.55,133.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,835.0,0.0,0.02,0.001,0.0,0,0,137.55,138.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,840.0,0.0,0.02,0.001,0.0,0,0,142.55,143.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,845.0,0.0,0.02,0.001,0.0,0,0,147.55,148.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,850.0,0.0,0.02,0.001,0.0,0,0,152.55,153.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,855.0,0.0,0.02,0.001,0.0,0,0,157.55,158.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,860.0,0.0,0.02,0.001,0.0,0,0,162.55,163.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,865.0,0.0,0.02,0.001,0.0,0,0,167.55,168.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,870.0,0.0,0.02,0.001,0.0,0,0,172.55,173.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,875.0,0.0,0.02,0.001,0.0,0,0,177.55,178.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,880.0,0.0,0.02,0.001,0.0,0,0,182.55,183.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:40.000000000",697.18,885.0,0.0,0.02,0.001,0.0,0,0,187.55,188.04,-0.999,0.0,0,0,0.0,73548.59999999996,0.0,118378.37528000007]
["2026-01-27T10:25:52.000000000",697.23,638.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,639.0,57.96,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,640.0,56.96,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,641.0,55.96,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,642.0,54.96,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,643.0,53.96,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,644.0,52.96,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,645.0,51.96,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,646.0,50.96,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,647.0,49.96,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,648.0,48.96,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,649.0,47.96,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,650.0,46.96,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,651.0,45.96,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,652.0,44.96,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,653.0,43.96,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,654.0,42.96,43.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,655.0,41.96,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,656.0,40.96,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,657.0,39.96,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,658.0,38.96,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73613.09999999996,-4.1833800000000005,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,659.0,37.96,38.45,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73613.09999999996,-1.39446,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,660.0,36.96,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73613.09999999996,-151.99614000000003,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,661.0,35.96,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73613.09999999996,-27.19197,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,662.0,34.96,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73613.09999999996,-16.03629,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,663.0,33.96,34.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73613.09999999996,-24.403050000000004,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,664.0,32.96,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73613.09999999996,-8.366760000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,665.0,31.96,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73613.09999999996,-934.2882000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,666.0,30.96,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73613.09999999996,-57.172860000000014,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,667.0,29.96,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73613.09999999996,-16.733520000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,668.0,28.96,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73613.09999999996,-36.95319,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,669.0,27.96,28.45,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73613.09999999996,-20.916900000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,670.0,26.97,27.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73613.09999999996,-58.567319999999995,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,671.0,25.97,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73613.09999999996,-115.74018000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,672.0,24.97,25.46,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73613.09999999996,-101.79558000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,673.0,23.97,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73613.09999999996,-52.29225,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,674.0,22.97,23.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73613.09999999996,-72.51192,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,675.0,21.97,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73613.09999999996,-100.40111999999999,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,676.0,20.97,21.46,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73613.09999999996,-239.84712000000005,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,677.0,19.97,20.46,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73613.09999999996,-75.30084000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,678.0,18.98,19.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73613.09999999996,-158.96844,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,679.0,17.98,18.46,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73613.09999999996,-309.57012,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,680.0,16.98,17.47,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73613.09999999996,-920.3435999999999,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,681.0,15.98,16.47,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73613.09999999996,-97.61220000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,682.0,14.99,15.47,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73613.09999999996,-719.54136,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,683.0,13.99,14.47,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73613.09999999996,-620.5347,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,684.0,13.07,13.45,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73613.09999999996,-744.6416399999999,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,685.0,12.07,12.45,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73613.09999999996,-1210.39128,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,686.0,11.1,11.46,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73613.09999999996,-2422.1770199999996,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,687.0,10.08,10.46,0.975,0.011,11,1,0.04,0.05,-0.025,0.011,191,49,222.2,73613.09999999996,-1380.5154,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,688.0,9.09,9.47,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73613.09999999996,-1259.19738,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,689.0,8.1,8.48,0.966,0.017,105,3,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73613.09999999996,-1505.3195700000003,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,690.0,7.11,7.48,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,259,896.7,73613.09999999996,-629.5986900000003,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,691.0,6.12,6.49,0.948,0.028,140,12,0.08,0.09,-0.052,0.028,280,215,1176.0,73613.09999999996,-2733.1416000000004,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,692.0,5.15,5.51,0.932,0.037,287,24,0.09,0.11,-0.068,0.037,428,272,2645.5,73613.09999999996,-3637.448909999999,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,693.0,4.18,4.54,0.909,0.052,242,218,0.12,0.14,-0.091,0.052,279,503,2709.2,73613.09999999996,-1341.4705199999996,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,694.0,3.25,3.58,0.873,0.074,202,44,0.17,0.19,-0.127,0.074,466,639,4943.2,73613.09999999996,-13621.085280000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,695.0,2.38,2.65,0.808,0.107,275,130,0.26,0.28,-0.192,0.107,451,1090,7768.2,73613.09999999996,-13130.235359999999,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,696.0,1.55,1.77,0.704,0.152,425,554,0.42,0.44,-0.296,0.152,345,1073,11704.0,73613.09999999996,8478.316799999997,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,697.0,0.92,0.95,0.541,0.195,239,1569,0.69,0.72,-0.459,0.194,64,1300,5902.1,73613.09999999996,23837.596470000004,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,698.0,0.41,0.44,0.337,0.194,303,1882,1.12,1.26,-0.66,0.192,85,420,7510.200000000001,73613.09999999996,29605.780260000007,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,699.0,0.14,0.16,0.159,0.135,995,1023,1.77,2.08,-0.841,0.135,40,74,13972.500000000002,73613.09999999996,89890.37775000003,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,700.0,0.05,0.06,0.067,0.07,572,714,2.64,3.01,-0.932,0.07,218,40,5530.000000000001,73613.09999999996,17277.359400000005,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,701.0,0.02,0.03,0.031,0.035,342,328,3.6,3.99,-0.969,0.035,646,19,3458.0000000000005,73613.09999999996,-7418.527200000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,702.0,0.01,0.02,0.018,0.02,114,566,4.59,4.98,-0.982,0.02,286,11,800.0,73613.09999999996,-2398.4711999999995,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,703.0,0.0,0.02,0.011,0.012,501,52,5.56,6.05,-0.989,0.012,176,12,812.4000000000001,73613.09999999996,2719.1970000000006,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,704.0,0.0,0.02,0.01,0.009,591,162,6.58,6.97,-0.99,0.009,2,1,533.6999999999999,73613.09999999996,3696.01623,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,705.0,0.0,0.02,0.009,0.007,225,13,7.58,7.97,-0.991,0.007,22,0,172.89999999999998,73613.09999999996,990.76383,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,706.0,0.0,0.02,0.008,0.006,233,9,8.58,8.97,-0.992,0.006,0,0,139.8,73613.09999999996,974.7275400000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,707.0,0.0,0.01,0.004,0.003,109,4,9.58,9.97,-0.996,0.003,1,0,33.0,73613.09999999996,225.90252,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,708.0,0.0,0.02,0.007,0.005,111,3,10.58,10.97,-0.993,0.005,0,0,55.50000000000001,73613.09999999996,386.96265000000005,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,709.0,0.0,0.02,0.007,0.004,82,0,11.58,11.97,-0.993,0.004,0,0,32.800000000000004,73613.09999999996,228.69144000000006,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,710.0,0.0,0.02,0.006,0.003,40,0,12.58,12.97,-0.994,0.003,0,0,12.0,73613.09999999996,83.66760000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,711.0,0.0,0.02,0.006,0.003,6,0,13.58,13.93,-0.994,0.003,0,0,1.8000000000000003,73613.09999999996,12.55014,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,712.0,0.0,0.02,0.006,0.003,5,0,14.55,15.04,-0.994,0.003,0,0,1.5,73613.09999999996,10.458450000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,713.0,0.0,0.02,0.005,0.003,16,0,15.55,16.04,-0.995,0.003,2,0,5.4,73613.09999999996,29.28366,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,714.0,0.0,0.02,0.005,0.002,12,0,16.55,17.04,-0.995,0.002,0,0,2.4,73613.09999999996,16.733520000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,715.0,0.0,0.02,0.005,0.002,121,0,17.55,18.04,-0.995,0.002,0,0,24.2,73613.09999999996,168.72966,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,716.0,0.0,0.02,0.005,0.002,185,0,18.55,19.04,-0.995,0.002,0,0,37.0,73613.09999999996,257.9751,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,717.0,0.0,0.02,0.004,0.002,1,1,19.55,20.04,-0.996,0.002,0,0,0.2,73613.09999999996,1.39446,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,718.0,0.0,0.02,0.004,0.002,7,0,20.55,21.04,-0.996,0.002,0,0,1.4000000000000001,73613.09999999996,9.761220000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,719.0,0.0,0.02,0.004,0.002,0,0,21.55,22.04,-0.996,0.002,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,720.0,0.0,0.02,0.004,0.001,37,1,22.55,23.04,-0.996,0.001,20,0,5.699999999999999,73613.09999999996,11.85291,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,721.0,0.0,0.02,0.004,0.001,0,0,23.55,24.04,-0.996,0.001,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,722.0,0.0,0.02,0.004,0.001,30,0,24.55,25.04,-0.996,0.001,0,0,3.0,73613.09999999996,20.916900000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,723.0,0.0,0.02,0.004,0.001,0,0,25.55,26.04,-0.996,0.001,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,724.0,0.0,0.02,0.004,0.001,30,0,26.55,27.04,-0.996,0.001,0,0,3.0,73613.09999999996,20.916900000000002,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,725.0,0.0,0.02,0.003,0.001,2,0,27.55,28.04,-0.997,0.001,0,0,0.2,73613.09999999996,1.39446,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,730.0,0.0,0.02,0.003,0.001,12,0,32.55,33.04,-0.997,0.001,0,0,1.2,73613.09999999996,8.366760000000001,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,735.0,0.0,0.02,0.003,0.001,0,0,37.55,38.04,-0.997,0.001,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,740.0,0.0,0.02,0.002,0.001,0,0,42.55,43.04,-0.998,0.001,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,745.0,0.0,0.02,0.002,0.0,0,0,47.55,48.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,750.0,0.0,0.02,0.002,0.0,0,0,52.55,53.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,755.0,0.0,0.02,0.002,0.0,0,0,57.55,58.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.55,63.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,765.0,0.0,0.02,0.002,0.0,0,0,67.55,68.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,770.0,0.0,0.02,0.002,0.0,0,0,72.55,73.04,-0.998,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,775.0,0.0,0.02,0.001,0.0,0,0,77.55,78.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,780.0,0.0,0.02,0.001,0.0,0,0,82.55,83.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,785.0,0.0,0.02,0.001,0.0,0,0,87.55,88.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,790.0,0.0,0.02,0.001,0.0,0,0,92.55,93.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,795.0,0.0,0.02,0.001,0.0,0,0,97.55,98.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,800.0,0.0,0.02,0.001,0.0,0,0,102.55,103.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,805.0,0.0,0.02,0.001,0.0,0,0,107.55,108.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,810.0,0.0,0.02,0.001,0.0,0,0,112.55,113.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,815.0,0.0,0.02,0.001,0.0,0,0,117.55,118.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,820.0,0.0,0.02,0.001,0.0,0,0,122.55,123.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,825.0,0.0,0.02,0.001,0.0,0,0,127.55,128.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,830.0,0.0,0.02,0.001,0.0,0,0,132.55,133.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,835.0,0.0,0.02,0.001,0.0,0,0,137.55,138.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,840.0,0.0,0.02,0.001,0.0,0,0,142.55,143.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,845.0,0.0,0.02,0.001,0.0,0,0,147.55,148.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,850.0,0.0,0.02,0.001,0.0,0,0,152.55,153.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,855.0,0.0,0.02,0.001,0.0,0,0,157.55,158.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,860.0,0.0,0.02,0.001,0.0,0,0,162.55,163.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,865.0,0.0,0.02,0.001,0.0,0,0,167.55,168.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,870.0,0.0,0.02,0.001,0.0,0,0,172.55,173.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,875.0,0.0,0.02,0.001,0.0,0,0,177.55,178.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,880.0,0.0,0.02,0.001,0.0,0,0,182.55,183.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:25:52.000000000",697.23,885.0,0.0,0.02,0.001,0.0,0,0,187.55,188.04,-0.999,0.0,0,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:26:05.000000000",697.22,638.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,639.0,57.96,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,640.0,56.96,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,641.0,55.96,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,642.0,54.96,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,643.0,53.96,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,644.0,52.96,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,645.0,51.96,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,646.0,50.96,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,647.0,49.96,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,648.0,48.96,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,649.0,47.96,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,650.0,46.96,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,651.0,45.96,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,652.0,44.96,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,653.0,43.96,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,654.0,42.96,43.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,655.0,41.96,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,656.0,40.96,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,657.0,39.96,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,658.0,38.96,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73856.79999999997,-4.18332,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,659.0,37.96,38.45,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73856.79999999997,-1.3944400000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,660.0,36.96,37.45,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73856.79999999997,-151.99396000000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,661.0,35.96,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73856.79999999997,-27.19158,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,662.0,34.96,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73856.79999999997,-16.03606,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,663.0,33.96,34.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73856.79999999997,-24.402700000000006,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,664.0,32.96,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73856.79999999997,-8.36664,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,665.0,31.96,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73856.79999999997,-934.2748000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,666.0,30.96,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73856.79999999997,-57.17204000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,667.0,29.96,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73856.79999999997,-16.73328,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,668.0,28.96,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73856.79999999997,-36.95266,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,669.0,27.96,28.45,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73856.79999999997,-20.9166,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,670.0,26.97,27.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73856.79999999997,-58.56647999999999,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,671.0,25.97,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73856.79999999997,-115.73852000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,672.0,24.97,25.46,0.997,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73856.79999999997,-101.79412,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,673.0,23.97,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73856.79999999997,-52.291500000000006,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,674.0,22.97,23.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73856.79999999997,-72.51088000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,675.0,21.97,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73856.79999999997,-100.39967999999999,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,676.0,20.97,21.46,0.995,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73856.79999999997,-239.84368000000006,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,677.0,19.97,20.46,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73856.79999999997,-75.29976,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,678.0,18.98,19.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73856.79999999997,-158.96615999999997,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,679.0,17.98,18.46,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73856.79999999997,-309.56568,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,680.0,16.98,17.47,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73856.79999999997,-920.3303999999998,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,681.0,15.98,16.47,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73856.79999999997,-97.61080000000003,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,682.0,14.99,15.47,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73856.79999999997,-719.5310400000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,683.0,13.99,14.47,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73856.79999999997,-620.5258,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,684.0,13.08,13.45,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73856.79999999997,-744.63096,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,685.0,12.08,12.45,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,211,226.40000000000003,73856.79999999997,-1210.37392,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,686.0,11.1,11.46,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73856.79999999997,-2422.1422799999996,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,687.0,10.09,10.46,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,73856.79999999997,-1380.4956,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,688.0,9.1,9.47,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,73856.79999999997,-1169.2379400000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,689.0,8.11,8.48,0.967,0.016,105,3,0.05,0.07,-0.034,0.016,232,68,539.2,73856.79999999997,-1416.7510399999999,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,690.0,7.12,7.48,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,259,896.7,73856.79999999997,-629.5896600000003,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,691.0,6.14,6.49,0.948,0.028,140,12,0.08,0.09,-0.052,0.028,280,215,1176.0,73856.79999999997,-2733.1023999999998,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,692.0,5.16,5.51,0.935,0.037,287,24,0.09,0.11,-0.066,0.037,428,274,2645.5,73856.79999999997,-3637.3967399999988,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,693.0,4.2,4.54,0.911,0.051,242,218,0.12,0.14,-0.089,0.051,279,503,2657.1,73856.79999999997,-1315.6541400000006,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,694.0,3.25,3.58,0.873,0.073,202,44,0.17,0.19,-0.127,0.073,466,641,4876.4,73856.79999999997,-13436.823840000003,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,695.0,2.38,2.65,0.813,0.106,275,130,0.25,0.27,-0.187,0.106,451,1090,7695.5999999999985,73856.79999999997,-13007.33632,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,696.0,1.55,1.76,0.711,0.151,425,554,0.41,0.43,-0.289,0.151,345,1074,11627.0,73856.79999999997,8422.417599999999,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,697.0,0.92,0.96,0.55,0.197,239,1570,0.69,0.71,-0.451,0.195,64,1301,5956.3,73856.79999999997,24125.903660000007,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,698.0,0.41,0.43,0.346,0.196,303,1882,1.09,1.24,-0.654,0.196,85,420,7604.8,73856.79999999997,29790.81616000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,699.0,0.14,0.16,0.167,0.138,995,1023,1.76,2.07,-0.833,0.138,40,74,14283.000000000002,73856.79999999997,91886.62380000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,700.0,0.05,0.06,0.068,0.071,572,714,2.63,3.0,-0.932,0.071,218,40,5608.999999999999,73856.79999999997,17523.92748,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,701.0,0.02,0.03,0.031,0.035,342,328,3.59,3.98,-0.969,0.035,646,19,3458.0000000000005,73856.79999999997,-7418.420800000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,702.0,0.01,0.02,0.019,0.02,114,566,4.58,4.97,-0.981,0.02,286,11,800.0,73856.79999999997,-2398.4367999999995,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,703.0,0.0,0.02,0.011,0.012,501,52,5.58,5.97,-0.989,0.012,176,12,812.4000000000001,73856.79999999997,2719.1580000000004,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,704.0,0.0,0.02,0.01,0.009,591,162,6.57,6.96,-0.99,0.009,2,1,533.6999999999999,73856.79999999997,3695.9632200000005,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,705.0,0.0,0.02,0.009,0.008,225,13,7.57,7.96,-0.991,0.008,22,0,197.6,73856.79999999997,1132.28528,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,706.0,0.0,0.02,0.008,0.006,233,9,8.57,8.96,-0.992,0.006,0,0,139.8,73856.79999999997,974.7135600000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,707.0,0.0,0.01,0.004,0.003,109,4,9.57,9.96,-0.996,0.003,1,0,33.0,73856.79999999997,225.89928,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,708.0,0.0,0.02,0.007,0.005,111,3,10.57,10.96,-0.993,0.005,0,0,55.50000000000001,73856.79999999997,386.9571000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,709.0,0.0,0.02,0.007,0.004,82,0,11.57,11.96,-0.993,0.004,0,0,32.800000000000004,73856.79999999997,228.68816000000004,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,710.0,0.0,0.02,0.006,0.003,40,0,12.57,12.96,-0.994,0.003,0,0,12.0,73856.79999999997,83.6664,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,711.0,0.0,0.02,0.006,0.003,6,0,13.57,13.93,-0.994,0.003,0,0,1.8000000000000003,73856.79999999997,12.549960000000004,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,712.0,0.0,0.02,0.006,0.003,5,0,14.55,15.04,-0.994,0.003,0,0,1.5,73856.79999999997,10.4583,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,713.0,0.0,0.02,0.005,0.003,16,0,15.55,16.04,-0.995,0.003,2,0,5.4,73856.79999999997,29.283240000000003,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,714.0,0.0,0.02,0.005,0.002,12,0,16.55,17.04,-0.995,0.002,0,0,2.4,73856.79999999997,16.73328,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,715.0,0.0,0.02,0.005,0.002,121,0,17.55,18.04,-0.995,0.002,0,0,24.2,73856.79999999997,168.72724000000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,716.0,0.0,0.02,0.005,0.002,185,0,18.55,19.04,-0.995,0.002,0,0,37.0,73856.79999999997,257.9714,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,717.0,0.0,0.02,0.004,0.002,1,1,19.55,20.04,-0.996,0.002,0,0,0.2,73856.79999999997,1.3944400000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,718.0,0.0,0.02,0.004,0.002,7,0,20.55,21.04,-0.996,0.002,0,0,1.4000000000000001,73856.79999999997,9.761080000000002,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,719.0,0.0,0.02,0.004,0.002,0,0,21.55,22.04,-0.996,0.002,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,720.0,0.0,0.02,0.004,0.001,37,1,22.55,23.04,-0.996,0.001,20,0,5.699999999999999,73856.79999999997,11.852739999999999,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,721.0,0.0,0.02,0.004,0.001,0,0,23.55,24.04,-0.996,0.001,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,722.0,0.0,0.02,0.004,0.001,30,0,24.55,25.04,-0.996,0.001,0,0,3.0,73856.79999999997,20.9166,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,723.0,0.0,0.02,0.004,0.001,0,0,25.55,26.04,-0.996,0.001,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,724.0,0.0,0.02,0.004,0.001,30,0,26.55,27.04,-0.997,0.001,0,0,3.0,73856.79999999997,20.9166,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,725.0,0.0,0.02,0.003,0.001,2,0,27.55,28.04,-0.997,0.001,0,0,0.2,73856.79999999997,1.3944400000000001,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,730.0,0.0,0.02,0.003,0.001,12,0,32.55,33.04,-0.997,0.001,0,0,1.2,73856.79999999997,8.36664,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,735.0,0.0,0.02,0.003,0.001,0,0,37.55,38.04,-0.997,0.001,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,740.0,0.0,0.02,0.002,0.001,0,0,42.55,43.04,-0.998,0.001,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,745.0,0.0,0.02,0.002,0.0,0,0,47.55,48.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,750.0,0.0,0.02,0.002,0.0,0,0,52.55,53.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,755.0,0.0,0.02,0.002,0.0,0,0,57.55,58.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,760.0,0.0,0.02,0.002,0.0,0,0,62.55,63.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,765.0,0.0,0.02,0.002,0.0,0,0,67.55,68.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,770.0,0.0,0.02,0.002,0.0,0,0,72.55,73.04,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,775.0,0.0,0.02,0.001,0.0,0,0,77.55,78.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,780.0,0.0,0.02,0.001,0.0,0,0,82.55,83.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,785.0,0.0,0.02,0.001,0.0,0,0,87.55,88.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,790.0,0.0,0.02,0.001,0.0,0,0,92.55,93.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,795.0,0.0,0.02,0.001,0.0,0,0,97.55,98.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,800.0,0.0,0.02,0.001,0.0,0,0,102.55,103.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,805.0,0.0,0.02,0.001,0.0,0,0,107.55,108.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,810.0,0.0,0.02,0.001,0.0,0,0,112.55,113.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,815.0,0.0,0.02,0.001,0.0,0,0,117.55,118.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,820.0,0.0,0.02,0.001,0.0,0,0,122.55,123.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,825.0,0.0,0.02,0.001,0.0,0,0,127.55,128.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,830.0,0.0,0.02,0.001,0.0,0,0,132.55,133.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,835.0,0.0,0.02,0.001,0.0,0,0,137.55,138.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,840.0,0.0,0.02,0.001,0.0,0,0,142.55,143.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,845.0,0.0,0.02,0.001,0.0,0,0,147.55,148.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,850.0,0.0,0.02,0.001,0.0,0,0,152.55,153.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,855.0,0.0,0.02,0.001,0.0,0,0,157.55,158.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,860.0,0.0,0.02,0.001,0.0,0,0,162.55,163.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,865.0,0.0,0.02,0.001,0.0,0,0,167.55,168.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,870.0,0.0,0.02,0.001,0.0,0,0,172.55,173.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,875.0,0.0,0.02,0.001,0.0,0,0,177.55,178.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,880.0,0.0,0.02,0.001,0.0,0,0,182.55,183.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:05.000000000",697.22,885.0,0.0,0.02,0.001,0.0,0,0,187.55,188.04,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:17.000000000",697.3,638.0,59.11,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,639.0,58.11,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,640.0,57.11,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,641.0,56.11,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,642.0,55.11,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,643.0,54.11,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,644.0,53.11,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,645.0,52.11,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,646.0,51.11,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,647.0,50.11,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,648.0,49.11,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,649.0,48.11,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,650.0,47.11,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,651.0,46.11,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,652.0,45.11,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,653.0,44.11,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,654.0,43.11,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,655.0,42.11,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,656.0,41.11,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,657.0,40.11,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,658.0,39.11,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73856.79999999997,-4.1838,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,659.0,38.11,38.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73856.79999999997,-1.3946,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,660.0,37.11,37.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73856.79999999997,-152.0114,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,661.0,36.11,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73856.79999999997,-27.194699999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,662.0,35.11,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73856.79999999997,-16.037899999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,663.0,34.11,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73856.79999999997,-24.405500000000004,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73856.79999999997,-8.3676,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73856.79999999997,-934.382,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,666.0,31.11,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73856.79999999997,-57.17860000000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,667.0,30.11,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73856.79999999997,-16.7352,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,668.0,29.11,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73856.79999999997,-36.9569,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,669.0,28.11,28.56,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73856.79999999997,-20.918999999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,670.0,27.11,27.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73856.79999999997,-58.573199999999986,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,671.0,26.11,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73856.79999999997,-115.7518,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,672.0,25.11,25.56,0.997,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73856.79999999997,-101.8058,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,673.0,24.12,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73856.79999999997,-52.2975,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,674.0,23.12,23.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73856.79999999997,-72.5192,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,675.0,22.12,22.56,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73856.79999999997,-100.4112,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,676.0,21.12,21.56,0.995,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73856.79999999997,-239.87120000000004,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,677.0,20.12,20.56,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73856.79999999997,-75.3084,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,678.0,19.12,19.57,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73856.79999999997,-158.98439999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,679.0,18.13,18.57,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73856.79999999997,-309.60119999999995,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,680.0,17.13,17.57,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73856.79999999997,-920.4359999999998,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,681.0,16.13,16.57,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73856.79999999997,-97.62200000000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,682.0,15.13,15.57,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73856.79999999997,-719.6136,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,683.0,14.14,14.58,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73856.79999999997,-620.597,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,684.0,13.17,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73856.79999999997,-744.7163999999999,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,685.0,12.18,12.54,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,211,226.40000000000003,73856.79999999997,-1210.5128,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,686.0,11.16,11.55,0.978,0.009,104,4,0.03,0.05,-0.022,0.009,490,122,534.5999999999999,73856.79999999997,-2422.4201999999996,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,687.0,10.19,10.55,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,73856.79999999997,-1380.654,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,688.0,9.19,9.56,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,73856.79999999997,-1169.3721,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,689.0,8.21,8.56,0.967,0.016,105,3,0.05,0.07,-0.034,0.016,232,68,539.2,73856.79999999997,-1416.9135999999999,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,690.0,7.21,7.57,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,259,896.7,73856.79999999997,-629.6619000000003,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,691.0,6.22,6.57,0.948,0.028,140,12,0.08,0.09,-0.052,0.028,280,215,1176.0,73856.79999999997,-2733.4159999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,692.0,5.25,5.59,0.935,0.037,287,24,0.09,0.11,-0.066,0.037,428,275,2645.5,73856.79999999997,-3637.8140999999987,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,693.0,4.28,4.61,0.911,0.051,242,218,0.12,0.14,-0.089,0.051,279,503,2657.1,73856.79999999997,-1315.8051,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,694.0,3.33,3.65,0.873,0.073,202,44,0.16,0.18,-0.127,0.073,466,641,4876.4,73856.79999999997,-13438.365600000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,695.0,2.44,2.71,0.813,0.106,275,130,0.24,0.26,-0.187,0.106,451,1104,7695.5999999999985,73856.79999999997,-13008.8288,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,696.0,1.62,1.81,0.711,0.151,425,554,0.39,0.41,-0.289,0.151,345,1074,11627.0,73856.79999999997,8423.383999999998,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,697.0,0.97,0.99,0.55,0.197,239,1570,0.66,0.68,-0.451,0.195,64,1301,5956.3,73856.79999999997,24128.671900000005,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,698.0,0.43,0.46,0.346,0.196,303,1882,1.11,1.16,-0.654,0.196,85,421,7604.8,73856.79999999997,29794.234400000005,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,699.0,0.15,0.17,0.167,0.138,995,1024,1.7,1.98,-0.833,0.138,40,74,14283.000000000002,73856.79999999997,91897.167,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,700.0,0.05,0.06,0.068,0.071,572,714,2.56,2.9,-0.932,0.071,218,40,5608.999999999999,73856.79999999997,17525.938199999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,701.0,0.02,0.03,0.031,0.035,342,328,3.52,3.88,-0.969,0.035,646,19,3458.0000000000005,73856.79999999997,-7419.272000000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,702.0,0.01,0.02,0.019,0.02,114,566,4.51,4.87,-0.981,0.02,286,11,800.0,73856.79999999997,-2398.7119999999995,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,703.0,0.0,0.02,0.011,0.012,501,52,5.51,5.87,-0.989,0.012,176,12,812.4000000000001,73856.79999999997,2719.4700000000003,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,704.0,0.0,0.02,0.01,0.009,591,162,6.5,6.87,-0.99,0.009,2,1,533.6999999999999,73856.79999999997,3696.3873,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,705.0,0.0,0.02,0.009,0.008,225,13,7.5,7.86,-0.991,0.008,22,0,197.6,73856.79999999997,1132.4152,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,706.0,0.0,0.02,0.008,0.006,233,9,8.5,8.86,-0.992,0.006,0,0,139.8,73856.79999999997,974.8254000000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,707.0,0.0,0.01,0.004,0.003,109,4,9.5,9.86,-0.996,0.003,1,0,33.0,73856.79999999997,225.92519999999996,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,708.0,0.0,0.02,0.007,0.005,111,3,10.5,10.86,-0.993,0.005,0,0,55.50000000000001,73856.79999999997,387.0015,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,709.0,0.0,0.02,0.007,0.004,82,0,11.5,11.86,-0.993,0.004,0,0,32.800000000000004,73856.79999999997,228.71440000000004,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,710.0,0.0,0.02,0.006,0.003,40,0,12.5,12.86,-0.994,0.003,0,0,12.0,73856.79999999997,83.67599999999999,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,711.0,0.0,0.02,0.006,0.003,6,0,13.5,13.89,-0.994,0.003,0,0,1.8000000000000003,73856.79999999997,12.551400000000001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,712.0,0.0,0.02,0.006,0.003,5,0,14.45,14.9,-0.994,0.003,0,0,1.5,73856.79999999997,10.459499999999998,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,713.0,0.0,0.02,0.005,0.003,16,0,15.45,15.9,-0.995,0.003,2,0,5.4,73856.79999999997,29.2866,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,714.0,0.0,0.02,0.005,0.002,12,0,16.45,16.9,-0.995,0.002,0,0,2.4,73856.79999999997,16.7352,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,715.0,0.0,0.02,0.005,0.002,121,0,17.45,17.9,-0.995,0.002,0,0,24.2,73856.79999999997,168.7466,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,716.0,0.0,0.02,0.005,0.002,185,0,18.45,18.9,-0.995,0.002,0,0,37.0,73856.79999999997,258.001,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,717.0,0.0,0.02,0.004,0.002,1,1,19.45,19.9,-0.996,0.002,0,0,0.2,73856.79999999997,1.3946,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,718.0,0.0,0.02,0.004,0.002,7,0,20.45,20.9,-0.996,0.002,0,0,1.4000000000000001,73856.79999999997,9.7622,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,719.0,0.0,0.02,0.004,0.002,0,0,21.45,21.9,-0.996,0.002,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,720.0,0.0,0.02,0.004,0.001,37,1,22.45,22.9,-0.996,0.001,20,0,5.699999999999999,73856.79999999997,11.854099999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,721.0,0.0,0.02,0.004,0.001,0,0,23.45,23.9,-0.996,0.001,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,722.0,0.0,0.02,0.004,0.001,30,0,24.45,24.9,-0.996,0.001,0,0,3.0,73856.79999999997,20.918999999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,723.0,0.0,0.02,0.004,0.001,0,0,25.45,25.9,-0.996,0.001,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,724.0,0.0,0.02,0.004,0.001,30,0,26.45,26.9,-0.997,0.001,0,0,3.0,73856.79999999997,20.918999999999997,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,725.0,0.0,0.02,0.003,0.001,2,0,27.45,27.9,-0.997,0.001,0,0,0.2,73856.79999999997,1.3946,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,730.0,0.0,0.02,0.003,0.001,12,0,32.45,32.9,-0.997,0.001,0,0,1.2,73856.79999999997,8.3676,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,735.0,0.0,0.02,0.003,0.001,0,0,37.45,37.89,-0.997,0.001,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,740.0,0.0,0.02,0.002,0.001,0,0,42.45,42.89,-0.998,0.001,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,745.0,0.0,0.02,0.002,0.0,0,0,47.45,47.89,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,750.0,0.0,0.02,0.002,0.0,0,0,52.45,52.89,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,755.0,0.0,0.02,0.002,0.0,0,0,57.45,57.89,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,760.0,0.0,0.02,0.002,0.0,0,0,62.45,62.9,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,765.0,0.0,0.02,0.002,0.0,0,0,67.45,67.9,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,770.0,0.0,0.02,0.002,0.0,0,0,72.45,72.9,-0.998,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,775.0,0.0,0.02,0.001,0.0,0,0,77.45,77.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,780.0,0.0,0.02,0.001,0.0,0,0,82.45,82.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,785.0,0.0,0.02,0.001,0.0,0,0,87.45,87.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,790.0,0.0,0.02,0.001,0.0,0,0,92.45,92.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,795.0,0.0,0.02,0.001,0.0,0,0,97.45,97.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,800.0,0.0,0.02,0.001,0.0,0,0,102.45,102.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,805.0,0.0,0.02,0.001,0.0,0,0,107.45,107.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,815.0,0.0,0.02,0.001,0.0,0,0,117.45,117.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,820.0,0.0,0.02,0.001,0.0,0,0,122.45,122.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.45,127.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,830.0,0.0,0.02,0.001,0.0,0,0,132.45,132.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,835.0,0.0,0.02,0.001,0.0,0,0,137.45,137.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,840.0,0.0,0.02,0.001,0.0,0,0,142.45,142.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,845.0,0.0,0.02,0.001,0.0,0,0,147.45,147.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,850.0,0.0,0.02,0.001,0.0,0,0,152.45,152.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,855.0,0.0,0.02,0.001,0.0,0,0,157.45,157.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,860.0,0.0,0.02,0.001,0.0,0,0,162.45,162.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,865.0,0.0,0.02,0.001,0.0,0,0,167.45,167.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,870.0,0.0,0.02,0.001,0.0,0,0,172.45,172.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,875.0,0.0,0.02,0.001,0.0,0,0,177.45,177.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,880.0,0.0,0.02,0.001,0.0,0,0,182.45,182.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:17.000000000",697.3,885.0,0.0,0.02,0.001,0.0,0,0,187.45,187.9,-0.999,0.0,0,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:29.000000000",697.3,638.0,59.11,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,639.0,58.11,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,640.0,57.11,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,641.0,56.11,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,642.0,55.11,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,643.0,54.11,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,644.0,53.11,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,645.0,52.11,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,646.0,51.11,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,647.0,50.11,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,648.0,49.11,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,649.0,48.11,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,650.0,47.11,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,651.0,46.11,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,652.0,45.11,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,653.0,44.11,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,654.0,43.11,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,655.0,42.11,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,656.0,41.11,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,657.0,40.11,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,658.0,39.11,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73953.29999999997,-4.1838,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,659.0,38.11,38.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73953.29999999997,-1.3946,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,660.0,37.11,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73953.29999999997,-152.0114,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,661.0,36.11,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73953.29999999997,-27.194699999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,662.0,35.11,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73953.29999999997,-16.037899999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,663.0,34.11,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73953.29999999997,-24.405500000000004,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73953.29999999997,-8.3676,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73953.29999999997,-934.382,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,666.0,31.11,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73953.29999999997,-57.17860000000001,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,667.0,30.11,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73953.29999999997,-16.7352,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,668.0,29.11,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73953.29999999997,-36.9569,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,669.0,28.11,28.56,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73953.29999999997,-20.918999999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,670.0,27.11,27.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73953.29999999997,-58.573199999999986,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,671.0,26.11,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73953.29999999997,-115.7518,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,672.0,25.11,25.56,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73953.29999999997,-101.8058,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,673.0,24.12,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73953.29999999997,-52.2975,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,674.0,23.12,23.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73953.29999999997,-72.5192,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,675.0,22.12,22.56,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73953.29999999997,-100.4112,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,676.0,21.12,21.56,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73953.29999999997,-239.87120000000004,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,677.0,20.12,20.56,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73953.29999999997,-75.3084,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,678.0,19.12,19.57,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73953.29999999997,-158.98439999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,679.0,18.13,18.57,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73953.29999999997,-309.60119999999995,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,680.0,17.13,17.57,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73953.29999999997,-920.4359999999998,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,681.0,16.13,16.57,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73953.29999999997,-97.62200000000001,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,682.0,15.13,15.57,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73953.29999999997,-719.6136,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,683.0,14.14,14.58,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73953.29999999997,-620.597,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,684.0,13.17,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73953.29999999997,-744.7163999999999,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,685.0,12.18,12.54,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73953.29999999997,-1059.1987,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,686.0,11.15,11.54,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,73953.29999999997,-2422.4201999999996,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,687.0,10.19,10.55,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,73953.29999999997,-1255.1399999999999,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,688.0,9.19,9.56,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,73953.29999999997,-1169.3721,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,689.0,8.21,8.56,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,73953.29999999997,-1416.9135999999999,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,690.0,7.21,7.57,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,259,896.7,73953.29999999997,-629.6619000000003,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,691.0,6.22,6.57,0.948,0.027,140,12,0.08,0.09,-0.052,0.027,280,215,1134.0,73953.29999999997,-2635.794,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,692.0,5.25,5.59,0.935,0.036,287,24,0.09,0.11,-0.065,0.036,428,275,2574.0,73953.29999999997,-3539.4948,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,693.0,4.28,4.62,0.912,0.05,242,218,0.12,0.14,-0.088,0.05,279,503,2605.0000000000005,73953.29999999997,-1290.0049999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,694.0,3.33,3.65,0.878,0.071,202,44,0.16,0.18,-0.122,0.071,466,641,4742.799999999999,73953.29999999997,-13070.1912,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,695.0,2.44,2.72,0.818,0.104,275,130,0.24,0.26,-0.182,0.104,451,1104,7550.399999999999,73953.29999999997,-12763.3792,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,696.0,1.62,1.82,0.717,0.149,425,554,0.38,0.41,-0.283,0.149,345,1075,11472.999999999998,73953.29999999997,8311.815999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,697.0,0.96,0.99,0.558,0.195,239,1584,0.65,0.68,-0.442,0.195,64,1301,5908.500000000001,73953.29999999997,23795.3625,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,698.0,0.43,0.45,0.353,0.199,303,1882,1.11,1.16,-0.647,0.199,85,421,7721.200000000001,73953.29999999997,30250.268600000003,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,699.0,0.15,0.17,0.169,0.142,995,1024,1.7,1.98,-0.831,0.142,40,74,14697.0,73953.29999999997,94560.85299999999,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,700.0,0.05,0.06,0.069,0.073,572,714,2.56,2.9,-0.931,0.073,218,40,5767.0,73953.29999999997,18019.626599999996,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,701.0,0.02,0.03,0.032,0.036,342,328,3.52,3.88,-0.968,0.036,646,19,3556.7999999999997,73953.29999999997,-7631.251199999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,702.0,0.01,0.02,0.019,0.02,114,566,4.51,4.87,-0.981,0.02,286,11,800.0,73953.29999999997,-2398.7119999999995,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,703.0,0.0,0.02,0.011,0.012,501,52,5.51,5.87,-0.989,0.012,176,12,812.4000000000001,73953.29999999997,2719.4700000000003,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,704.0,0.0,0.02,0.01,0.009,591,162,6.51,6.87,-0.99,0.009,2,1,533.6999999999999,73953.29999999997,3696.3873,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,705.0,0.0,0.02,0.009,0.008,225,13,7.5,7.86,-0.991,0.008,22,0,197.6,73953.29999999997,1132.4152,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,706.0,0.0,0.02,0.008,0.006,233,9,8.5,8.86,-0.992,0.006,0,0,139.8,73953.29999999997,974.8254000000001,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,707.0,0.0,0.01,0.004,0.003,109,4,9.5,9.86,-0.996,0.003,1,0,33.0,73953.29999999997,225.92519999999996,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,708.0,0.0,0.02,0.007,0.005,111,3,10.47,10.86,-0.993,0.005,0,0,55.50000000000001,73953.29999999997,387.0015,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,709.0,0.0,0.02,0.007,0.004,82,0,11.47,11.86,-0.993,0.004,0,0,32.800000000000004,73953.29999999997,228.71440000000004,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,710.0,0.0,0.02,0.006,0.004,40,0,12.5,12.86,-0.994,0.004,0,0,16.0,73953.29999999997,111.568,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,711.0,0.0,0.02,0.006,0.003,6,0,13.47,13.93,-0.994,0.003,0,0,1.8000000000000003,73953.29999999997,12.551400000000001,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,712.0,0.0,0.02,0.006,0.003,5,0,14.45,14.9,-0.994,0.003,0,0,1.5,73953.29999999997,10.459499999999998,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,713.0,0.0,0.02,0.005,0.003,16,0,15.45,15.9,-0.995,0.003,2,0,5.4,73953.29999999997,29.2866,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,714.0,0.0,0.02,0.005,0.002,12,0,16.45,16.9,-0.995,0.002,0,0,2.4,73953.29999999997,16.7352,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,715.0,0.0,0.02,0.005,0.002,121,0,17.45,17.9,-0.995,0.002,0,0,24.2,73953.29999999997,168.7466,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,716.0,0.0,0.02,0.005,0.002,185,0,18.45,18.9,-0.995,0.002,0,0,37.0,73953.29999999997,258.001,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,717.0,0.0,0.02,0.004,0.002,1,1,19.45,19.9,-0.996,0.002,0,0,0.2,73953.29999999997,1.3946,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,718.0,0.0,0.02,0.004,0.002,7,0,20.45,20.9,-0.996,0.002,0,0,1.4000000000000001,73953.29999999997,9.7622,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,719.0,0.0,0.02,0.004,0.002,0,0,21.45,21.9,-0.996,0.002,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,720.0,0.0,0.02,0.004,0.001,37,1,22.45,22.9,-0.996,0.001,20,0,5.699999999999999,73953.29999999997,11.854099999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,721.0,0.0,0.02,0.004,0.001,0,0,23.45,23.9,-0.996,0.001,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,722.0,0.0,0.02,0.004,0.001,30,0,24.45,24.9,-0.996,0.001,0,0,3.0,73953.29999999997,20.918999999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,723.0,0.0,0.02,0.004,0.001,0,0,25.45,25.9,-0.996,0.001,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,724.0,0.0,0.02,0.004,0.001,30,0,26.45,26.9,-0.996,0.001,0,0,3.0,73953.29999999997,20.918999999999997,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,725.0,0.0,0.02,0.003,0.001,2,0,27.45,27.9,-0.997,0.001,0,0,0.2,73953.29999999997,1.3946,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,730.0,0.0,0.02,0.003,0.001,12,0,32.45,32.9,-0.997,0.001,0,0,1.2,73953.29999999997,8.3676,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,735.0,0.0,0.02,0.003,0.001,0,0,37.45,37.89,-0.997,0.001,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,740.0,0.0,0.02,0.002,0.001,0,0,42.45,42.89,-0.998,0.001,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,745.0,0.0,0.02,0.002,0.0,0,0,47.45,47.89,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,750.0,0.0,0.02,0.002,0.0,0,0,52.45,52.89,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,755.0,0.0,0.02,0.002,0.0,0,0,57.45,57.89,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,760.0,0.0,0.02,0.002,0.0,0,0,62.45,62.9,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,765.0,0.0,0.02,0.002,0.0,0,0,67.45,67.9,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,770.0,0.0,0.02,0.002,0.0,0,0,72.45,72.9,-0.998,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,775.0,0.0,0.02,0.001,0.0,0,0,77.45,77.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,780.0,0.0,0.02,0.001,0.0,0,0,82.45,82.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,785.0,0.0,0.02,0.001,0.0,0,0,87.45,87.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,790.0,0.0,0.02,0.001,0.0,0,0,92.45,92.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,795.0,0.0,0.02,0.001,0.0,0,0,97.45,97.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,800.0,0.0,0.02,0.001,0.0,0,0,102.45,102.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,805.0,0.0,0.02,0.001,0.0,0,0,107.45,107.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,815.0,0.0,0.02,0.001,0.0,0,0,117.45,117.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,820.0,0.0,0.02,0.001,0.0,0,0,122.45,122.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.45,127.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,830.0,0.0,0.02,0.001,0.0,0,0,132.45,132.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,835.0,0.0,0.02,0.001,0.0,0,0,137.45,137.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,840.0,0.0,0.02,0.001,0.0,0,0,142.45,142.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,845.0,0.0,0.02,0.001,0.0,0,0,147.45,147.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,850.0,0.0,0.02,0.001,0.0,0,0,152.45,152.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,855.0,0.0,0.02,0.001,0.0,0,0,157.45,157.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,860.0,0.0,0.02,0.001,0.0,0,0,162.45,162.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,865.0,0.0,0.02,0.001,0.0,0,0,167.45,167.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,870.0,0.0,0.02,0.001,0.0,0,0,172.45,172.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,875.0,0.0,0.02,0.001,0.0,0,0,177.45,177.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,880.0,0.0,0.02,0.001,0.0,0,0,182.45,182.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,885.0,0.0,0.02,0.001,0.0,0,0,187.45,187.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:41.000000000",697.34,638.0,59.11,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,639.0,58.11,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,640.0,57.11,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,641.0,56.11,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,642.0,55.11,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,643.0,54.11,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,644.0,53.11,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,645.0,52.11,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,646.0,51.11,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,647.0,50.11,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,648.0,49.11,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,649.0,48.11,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,650.0,47.11,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,651.0,46.11,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,652.0,45.11,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,653.0,44.11,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,654.0,43.11,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,655.0,42.11,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,656.0,41.11,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,657.0,40.11,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,658.0,39.11,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74120.49999999997,-4.18404,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,659.0,38.11,38.55,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74120.49999999997,-1.3946800000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,660.0,37.11,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,74120.49999999997,-152.02012000000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,661.0,36.11,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74120.49999999997,-27.196260000000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,662.0,35.11,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74120.49999999997,-16.03882,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,663.0,34.11,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74120.49999999997,-24.406900000000007,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74120.49999999997,-8.36808,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74120.49999999997,-934.4356,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,666.0,31.11,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74120.49999999997,-57.181880000000014,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,667.0,30.11,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,74120.49999999997,-16.73616,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,668.0,29.11,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74120.49999999997,-36.95902,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,669.0,28.11,28.56,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74120.49999999997,-20.9202,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,670.0,27.11,27.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74120.49999999997,-58.57655999999999,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,671.0,26.11,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74120.49999999997,-115.75844000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,672.0,25.11,25.56,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74120.49999999997,-101.81164000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,673.0,24.12,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74120.49999999997,-52.3005,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,674.0,23.12,23.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74120.49999999997,-72.52336000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,675.0,22.12,22.56,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74120.49999999997,-100.41696,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,676.0,21.12,21.56,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74120.49999999997,-239.88496000000006,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,677.0,20.12,20.56,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74120.49999999997,-75.31272000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,678.0,19.12,19.57,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74120.49999999997,-158.99352,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,679.0,18.13,18.57,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74120.49999999997,-309.61896,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,680.0,17.13,17.57,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74120.49999999997,-920.4888,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,681.0,16.13,16.57,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74120.49999999997,-97.62760000000003,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,682.0,15.13,15.57,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74120.49999999997,-719.6548800000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,683.0,14.14,14.58,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74120.49999999997,-620.6326,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,684.0,13.2,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74120.49999999997,-744.7591199999999,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,685.0,12.2,12.59,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74120.49999999997,-1059.2594599999998,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,686.0,11.21,11.55,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74120.49999999997,-2422.55916,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,687.0,10.21,10.6,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74120.49999999997,-1255.2120000000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,688.0,9.23,9.56,0.971,0.013,21,6,0.04,0.06,-0.029,0.013,150,149,222.29999999999998,74120.49999999997,-1169.4391800000003,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,689.0,8.23,8.57,0.967,0.016,105,3,0.05,0.07,-0.033,0.016,232,68,539.2,74120.49999999997,-1416.9948800000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,690.0,7.24,7.62,0.959,0.021,192,20,0.06,0.07,-0.041,0.021,235,259,896.7,74120.49999999997,-629.6980200000004,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,691.0,6.25,6.63,0.948,0.027,140,12,0.08,0.09,-0.052,0.027,280,215,1134.0,74120.49999999997,-2635.9452,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,692.0,5.27,5.64,0.935,0.036,287,24,0.09,0.1,-0.065,0.036,428,275,2574.0,74120.49999999997,-3539.6978400000007,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,693.0,4.31,4.62,0.914,0.049,242,218,0.11,0.13,-0.086,0.049,279,503,2552.9000000000005,74120.49999999997,-1264.2774200000006,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,694.0,3.36,3.66,0.879,0.071,202,44,0.16,0.17,-0.121,0.071,466,641,4742.799999999999,74120.49999999997,-13070.940960000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,695.0,2.45,2.72,0.819,0.104,275,130,0.23,0.25,-0.181,0.104,451,1104,7550.399999999999,74120.49999999997,-12764.111359999999,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,696.0,1.63,1.83,0.72,0.15,425,554,0.37,0.39,-0.28,0.15,345,1076,11550.0,74120.49999999997,8368.08,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,697.0,0.99,1.01,0.561,0.195,239,1584,0.63,0.66,-0.439,0.195,64,1302,5908.500000000001,74120.49999999997,23796.7275,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,698.0,0.45,0.47,0.356,0.2,303,1882,1.07,1.13,-0.644,0.2,85,421,7759.999999999999,74120.49999999997,30404.024,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,699.0,0.16,0.17,0.17,0.143,995,1024,1.68,1.95,-0.83,0.143,40,74,14800.5,74120.49999999997,95232.23710000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,700.0,0.05,0.06,0.069,0.073,572,714,2.53,2.88,-0.931,0.073,218,40,5767.0,74120.49999999997,18020.66028,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,701.0,0.02,0.03,0.032,0.036,342,328,3.49,3.86,-0.968,0.036,646,19,3556.7999999999997,74120.49999999997,-7631.688959999999,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,702.0,0.01,0.02,0.019,0.02,114,566,4.48,4.85,-0.981,0.02,286,11,800.0,74120.49999999997,-2398.8495999999996,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,703.0,0.0,0.02,0.011,0.012,501,52,5.48,5.84,-0.989,0.012,176,12,812.4000000000001,74120.49999999997,2719.626,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,704.0,0.0,0.02,0.01,0.009,591,162,6.47,6.84,-0.99,0.009,2,1,533.6999999999999,74120.49999999997,3696.59934,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,705.0,0.0,0.02,0.009,0.008,225,13,7.47,7.84,-0.991,0.008,22,0,197.6,74120.49999999997,1132.48016,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,706.0,0.0,0.02,0.008,0.006,233,9,8.47,8.84,-0.992,0.006,0,0,139.8,74120.49999999997,974.8813200000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,707.0,0.0,0.01,0.004,0.003,109,4,9.47,9.84,-0.996,0.003,1,0,33.0,74120.49999999997,225.93815999999998,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,708.0,0.0,0.02,0.007,0.005,111,3,10.47,10.84,-0.993,0.005,0,0,55.50000000000001,74120.49999999997,387.02370000000013,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,709.0,0.0,0.02,0.007,0.004,82,0,11.47,11.83,-0.993,0.004,0,0,32.800000000000004,74120.49999999997,228.72752000000006,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,710.0,0.0,0.02,0.006,0.004,40,0,12.47,12.83,-0.994,0.004,0,0,16.0,74120.49999999997,111.57440000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,711.0,0.0,0.02,0.006,0.003,6,0,13.47,13.83,-0.994,0.003,0,0,1.8000000000000003,74120.49999999997,12.552120000000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,712.0,0.0,0.02,0.006,0.003,5,0,14.45,14.9,-0.994,0.003,0,0,1.5,74120.49999999997,10.4601,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,713.0,0.0,0.02,0.005,0.003,16,0,15.45,15.9,-0.995,0.003,2,0,5.4,74120.49999999997,29.288280000000004,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,714.0,0.0,0.02,0.005,0.002,12,0,16.45,16.9,-0.995,0.002,0,0,2.4,74120.49999999997,16.73616,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,715.0,0.0,0.02,0.005,0.002,121,0,17.45,17.9,-0.995,0.002,0,0,24.2,74120.49999999997,168.75628,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,716.0,0.0,0.02,0.005,0.002,185,0,18.45,18.9,-0.995,0.002,0,0,37.0,74120.49999999997,258.0158,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,717.0,0.0,0.02,0.004,0.002,1,1,19.45,19.9,-0.995,0.002,0,0,0.2,74120.49999999997,1.3946800000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,718.0,0.0,0.02,0.004,0.002,7,0,20.45,20.9,-0.996,0.002,0,0,1.4000000000000001,74120.49999999997,9.762760000000002,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,719.0,0.0,0.02,0.004,0.002,0,0,21.45,21.9,-0.996,0.002,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,720.0,0.0,0.02,0.004,0.001,37,1,22.45,22.9,-0.996,0.001,20,0,5.699999999999999,74120.49999999997,11.854779999999998,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,721.0,0.0,0.02,0.004,0.001,0,0,23.45,23.9,-0.996,0.001,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,722.0,0.0,0.02,0.004,0.001,30,0,24.45,24.9,-0.996,0.001,0,0,3.0,74120.49999999997,20.9202,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,723.0,0.0,0.02,0.004,0.001,0,0,25.45,25.9,-0.996,0.001,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,724.0,0.0,0.02,0.004,0.001,30,0,26.45,26.9,-0.996,0.001,0,0,3.0,74120.49999999997,20.9202,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,725.0,0.0,0.02,0.003,0.001,2,0,27.45,27.9,-0.997,0.001,0,0,0.2,74120.49999999997,1.3946800000000001,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,730.0,0.0,0.02,0.003,0.001,12,0,32.45,32.9,-0.997,0.001,0,0,1.2,74120.49999999997,8.36808,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,735.0,0.0,0.02,0.003,0.001,0,0,37.45,37.89,-0.997,0.001,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,740.0,0.0,0.02,0.002,0.001,0,0,42.45,42.89,-0.998,0.001,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,745.0,0.0,0.02,0.002,0.0,0,0,47.45,47.89,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,750.0,0.0,0.02,0.002,0.0,0,0,52.45,52.89,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,755.0,0.0,0.02,0.002,0.0,0,0,57.45,57.89,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,760.0,0.0,0.02,0.002,0.0,0,0,62.45,62.9,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,765.0,0.0,0.02,0.002,0.0,0,0,67.45,67.9,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,770.0,0.0,0.02,0.002,0.0,0,0,72.45,72.9,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,775.0,0.0,0.02,0.001,0.0,0,0,77.45,77.9,-0.998,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,780.0,0.0,0.02,0.001,0.0,0,0,82.45,82.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,785.0,0.0,0.02,0.001,0.0,0,0,87.45,87.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,790.0,0.0,0.02,0.001,0.0,0,0,92.45,92.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,795.0,0.0,0.02,0.001,0.0,0,0,97.45,97.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,800.0,0.0,0.02,0.001,0.0,0,0,102.45,102.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,805.0,0.0,0.02,0.001,0.0,0,0,107.45,107.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,815.0,0.0,0.02,0.001,0.0,0,0,117.45,117.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,820.0,0.0,0.02,0.001,0.0,0,0,122.45,122.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,825.0,0.0,0.02,0.001,0.0,0,0,127.45,127.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,830.0,0.0,0.02,0.001,0.0,0,0,132.45,132.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,835.0,0.0,0.02,0.001,0.0,0,0,137.45,137.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,840.0,0.0,0.02,0.001,0.0,0,0,142.45,142.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,845.0,0.0,0.02,0.001,0.0,0,0,147.45,147.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,850.0,0.0,0.02,0.001,0.0,0,0,152.45,152.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,855.0,0.0,0.02,0.001,0.0,0,0,157.45,157.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,860.0,0.0,0.02,0.001,0.0,0,0,162.45,162.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,865.0,0.0,0.02,0.001,0.0,0,0,167.45,167.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,870.0,0.0,0.02,0.001,0.0,0,0,172.45,172.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,875.0,0.0,0.02,0.001,0.0,0,0,177.45,177.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,880.0,0.0,0.02,0.001,0.0,0,0,182.45,182.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:41.000000000",697.34,885.0,0.0,0.02,0.001,0.0,0,0,187.45,187.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:54.000000000",697.35,638.0,59.11,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,639.0,58.11,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,640.0,57.11,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,641.0,56.11,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,642.0,55.11,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,643.0,54.11,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,644.0,53.11,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,645.0,52.11,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,646.0,51.11,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,647.0,50.11,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,648.0,49.11,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,649.0,48.11,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,650.0,47.11,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,651.0,46.11,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,652.0,45.11,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,653.0,44.11,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,654.0,43.11,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,655.0,42.11,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,656.0,41.11,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,657.0,40.11,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,658.0,39.11,39.55,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74381.39999999998,-4.1841,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,659.0,38.11,38.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74381.39999999998,-1.3947,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,660.0,37.11,37.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74381.39999999998,-152.02230000000003,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,661.0,36.11,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74381.39999999998,-27.19665,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,662.0,35.11,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74381.39999999998,-16.03905,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,663.0,34.11,34.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74381.39999999998,-24.407250000000005,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74381.39999999998,-8.3682,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74381.39999999998,-934.4490000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,666.0,31.11,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74381.39999999998,-57.18270000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,667.0,30.11,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,668.0,29.11,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74381.39999999998,-36.95955,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,669.0,28.11,28.56,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74381.39999999998,-20.9205,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,670.0,27.11,27.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74381.39999999998,-58.57739999999999,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,671.0,26.11,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74381.39999999998,-115.76010000000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,672.0,25.11,25.56,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74381.39999999998,-101.81309999999999,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,673.0,24.12,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74381.39999999998,-52.30125,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,674.0,23.12,23.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74381.39999999998,-72.5244,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,675.0,22.12,22.56,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74381.39999999998,-100.4184,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,676.0,21.12,21.56,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74381.39999999998,-239.88840000000005,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,677.0,20.12,20.56,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74381.39999999998,-75.31380000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,678.0,19.12,19.57,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74381.39999999998,-158.99579999999997,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,679.0,18.13,18.57,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74381.39999999998,-309.6234,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,680.0,17.13,17.57,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74381.39999999998,-920.5019999999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,681.0,16.13,16.57,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74381.39999999998,-97.62900000000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,682.0,15.13,15.57,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74381.39999999998,-719.6652,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,683.0,14.14,14.58,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74381.39999999998,-620.6415000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,684.0,13.2,13.54,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74381.39999999998,-744.7697999999999,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,685.0,12.2,12.59,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74381.39999999998,-1059.2746499999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,686.0,11.21,11.55,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74381.39999999998,-2422.5938999999994,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,687.0,10.21,10.6,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74381.39999999998,-1255.23,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,688.0,9.21,9.56,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74381.39999999998,-1169.4559500000003,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,689.0,8.23,8.57,0.967,0.016,105,5,0.05,0.07,-0.033,0.016,232,68,539.2,74381.39999999998,-1417.0151999999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,690.0,7.24,7.62,0.961,0.02,192,20,0.06,0.07,-0.039,0.02,235,261,853.9999999999999,74381.39999999998,-599.7210000000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,691.0,6.25,6.63,0.948,0.027,140,12,0.08,0.09,-0.052,0.027,280,215,1134.0,74381.39999999998,-2635.9829999999997,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,692.0,5.27,5.64,0.938,0.035,287,24,0.09,0.1,-0.062,0.035,428,275,2502.5000000000005,74381.39999999998,-3441.4222500000005,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,693.0,4.3,4.62,0.917,0.048,242,218,0.11,0.13,-0.083,0.048,279,503,2500.7999999999997,74381.39999999998,-1238.4935999999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,694.0,3.35,3.66,0.884,0.069,202,44,0.15,0.17,-0.118,0.069,466,641,4609.200000000001,74381.39999999998,-12702.927600000003,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,695.0,2.45,2.72,0.825,0.102,275,130,0.23,0.25,-0.175,0.101,451,1104,7360.1,74381.39999999998,-12204.322350000004,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,696.0,1.63,1.83,0.728,0.148,425,554,0.37,0.39,-0.272,0.146,345,1084,11327.0,74381.39999999998,8737.7955,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,697.0,0.99,1.01,0.571,0.195,239,1584,0.63,0.65,-0.427,0.194,64,1302,5902.1,74381.39999999998,23841.699150000004,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,698.0,0.45,0.47,0.366,0.202,303,1882,1.09,1.12,-0.634,0.205,85,424,7863.1,74381.39999999998,30530.680350000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,699.0,0.15,0.17,0.178,0.147,995,1025,1.68,1.96,-0.822,0.147,40,74,15214.499999999998,74381.39999999998,97897.47975,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,700.0,0.05,0.06,0.074,0.077,572,714,2.53,2.88,-0.926,0.077,218,40,6083.0,74381.39999999998,19008.366299999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,701.0,0.02,0.03,0.033,0.037,342,328,3.49,3.86,-0.967,0.037,646,19,3655.6,74381.39999999998,-7843.792799999998,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,702.0,0.01,0.02,0.019,0.021,114,566,4.48,4.85,-0.981,0.021,286,11,840.0,74381.39999999998,-2518.8282,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,703.0,0.0,0.02,0.011,0.012,501,52,5.48,5.84,-0.989,0.012,176,12,812.4000000000001,74381.39999999998,2719.6650000000004,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,704.0,0.0,0.02,0.01,0.009,591,162,6.47,6.84,-0.99,0.009,2,1,533.6999999999999,74381.39999999998,3696.6523500000003,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,705.0,0.0,0.02,0.009,0.008,225,13,7.47,7.84,-0.991,0.008,22,0,197.6,74381.39999999998,1132.4964000000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,706.0,0.0,0.02,0.008,0.006,233,9,8.47,8.84,-0.992,0.006,0,0,139.8,74381.39999999998,974.8953000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,707.0,0.0,0.01,0.004,0.004,109,4,9.47,9.84,-0.996,0.004,1,0,44.0,74381.39999999998,301.25520000000006,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,708.0,0.0,0.02,0.007,0.005,111,3,10.47,10.84,-0.993,0.005,0,0,55.50000000000001,74381.39999999998,387.02925000000005,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,709.0,0.0,0.02,0.007,0.004,82,0,11.47,11.84,-0.993,0.004,0,0,32.800000000000004,74381.39999999998,228.73080000000004,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,710.0,0.0,0.02,0.006,0.004,40,0,12.47,12.84,-0.994,0.004,0,0,16.0,74381.39999999998,111.57600000000001,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.47,13.83,-0.994,0.003,0,0,1.8000000000000003,74381.39999999998,12.552300000000002,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,712.0,0.0,0.02,0.006,0.003,5,0,14.45,14.9,-0.994,0.003,0,0,1.5,74381.39999999998,10.46025,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,713.0,0.0,0.02,0.005,0.003,16,0,15.45,15.9,-0.995,0.003,2,0,5.4,74381.39999999998,29.288700000000006,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.45,16.9,-0.995,0.002,0,0,2.4,74381.39999999998,16.7364,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,715.0,0.0,0.02,0.005,0.002,121,0,17.45,17.9,-0.995,0.002,0,0,24.2,74381.39999999998,168.7587,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,716.0,0.0,0.02,0.005,0.002,185,0,18.45,18.9,-0.995,0.002,0,0,37.0,74381.39999999998,258.0195,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,717.0,0.0,0.02,0.004,0.002,1,1,19.45,19.9,-0.995,0.002,0,0,0.2,74381.39999999998,1.3947,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,718.0,0.0,0.02,0.004,0.002,7,0,20.45,20.9,-0.996,0.002,0,0,1.4000000000000001,74381.39999999998,9.7629,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,719.0,0.0,0.02,0.004,0.002,0,0,21.45,21.9,-0.996,0.002,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,720.0,0.0,0.02,0.004,0.001,37,1,22.45,22.9,-0.996,0.001,20,0,5.699999999999999,74381.39999999998,11.854949999999999,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,721.0,0.0,0.02,0.004,0.001,0,0,23.45,23.9,-0.996,0.001,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,722.0,0.0,0.02,0.004,0.001,30,0,24.45,24.9,-0.996,0.001,0,0,3.0,74381.39999999998,20.9205,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,0,25.45,25.9,-0.996,0.001,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,724.0,0.0,0.02,0.004,0.001,30,0,26.45,26.9,-0.996,0.001,0,0,3.0,74381.39999999998,20.9205,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,725.0,0.0,0.02,0.003,0.001,2,0,27.45,27.9,-0.997,0.001,0,0,0.2,74381.39999999998,1.3947,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,730.0,0.0,0.02,0.003,0.001,12,0,32.45,32.9,-0.997,0.001,0,0,1.2,74381.39999999998,8.3682,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.45,37.89,-0.997,0.001,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.45,42.89,-0.998,0.001,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.45,47.89,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,750.0,0.0,0.02,0.002,0.0,0,0,52.45,52.89,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,755.0,0.0,0.02,0.002,0.0,0,0,57.45,57.89,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,760.0,0.0,0.02,0.002,0.0,0,0,62.45,62.9,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.45,67.9,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,770.0,0.0,0.02,0.002,0.0,0,0,72.45,72.9,-0.998,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.45,77.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,780.0,0.0,0.02,0.001,0.0,0,0,82.45,82.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,785.0,0.0,0.02,0.001,0.0,0,0,87.45,87.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,790.0,0.0,0.02,0.001,0.0,0,0,92.45,92.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.45,97.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.45,102.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,805.0,0.0,0.02,0.001,0.0,0,0,107.45,107.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,815.0,0.0,0.02,0.001,0.0,0,0,117.45,117.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.45,122.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,825.0,0.0,0.02,0.001,0.0,0,0,127.45,127.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,830.0,0.0,0.02,0.001,0.0,0,0,132.45,132.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.45,137.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,840.0,0.0,0.02,0.001,0.0,0,0,142.45,142.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,845.0,0.0,0.02,0.001,0.0,0,0,147.45,147.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.45,152.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,157.45,157.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.45,162.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,865.0,0.0,0.02,0.001,0.0,0,0,167.45,167.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,870.0,0.0,0.02,0.001,0.0,0,0,172.45,172.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,875.0,0.0,0.02,0.001,0.0,0,0,177.45,177.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,880.0,0.0,0.02,0.001,0.0,0,0,182.45,182.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:26:54.000000000",697.35,885.0,0.0,0.02,0.001,0.0,0,0,187.45,187.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:27:06.000000000",697.38,638.0,59.11,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,639.0,58.11,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,640.0,57.11,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,641.0,56.11,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,642.0,55.11,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,643.0,54.11,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,644.0,53.11,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,645.0,52.11,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,646.0,51.11,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,647.0,50.11,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,648.0,49.11,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,649.0,48.11,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,650.0,47.11,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,651.0,46.11,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,652.0,45.11,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,653.0,44.11,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,654.0,43.11,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,655.0,42.11,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,656.0,41.11,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,657.0,40.11,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,658.0,39.11,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74446.89999999998,-4.18428,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,659.0,38.11,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74446.89999999998,-1.39476,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,660.0,37.11,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74446.89999999998,-152.02884,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,661.0,36.11,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74446.89999999998,-27.197819999999997,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,662.0,35.11,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74446.89999999998,-16.03974,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,663.0,34.11,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74446.89999999998,-24.408300000000004,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74446.89999999998,-8.36856,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74446.89999999998,-934.4892,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,666.0,31.11,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74446.89999999998,-57.18516,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,667.0,30.11,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,668.0,29.11,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74446.89999999998,-36.96114,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,669.0,28.11,28.56,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74446.89999999998,-20.9214,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,670.0,27.11,27.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74446.89999999998,-58.579919999999994,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,671.0,26.11,26.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74446.89999999998,-115.76508000000001,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,672.0,25.11,25.56,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74446.89999999998,-101.81748,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,673.0,24.12,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74446.89999999998,-52.30350000000001,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,674.0,23.12,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74446.89999999998,-72.52752000000001,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,675.0,22.12,22.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74446.89999999998,-100.42272,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,676.0,21.12,21.66,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74446.89999999998,-239.89872000000003,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,677.0,20.12,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74446.89999999998,-75.31704,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,678.0,19.12,19.57,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74446.89999999998,-159.00263999999999,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,679.0,18.13,18.57,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74446.89999999998,-309.63671999999997,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,680.0,17.13,17.67,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74446.89999999998,-920.5415999999998,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,681.0,16.13,16.67,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74446.89999999998,-97.63320000000002,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,682.0,15.13,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74446.89999999998,-719.69616,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,683.0,14.14,14.58,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74446.89999999998,-620.6682,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,684.0,13.23,13.62,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74446.89999999998,-744.80184,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,685.0,12.24,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74446.89999999998,-1059.3202199999998,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,686.0,11.24,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74446.89999999998,-2422.6981199999996,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,687.0,10.25,10.63,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74446.89999999998,-1255.2839999999999,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,688.0,9.26,9.64,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74446.89999999998,-1169.50626,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,689.0,8.26,8.64,0.967,0.016,105,5,0.05,0.07,-0.033,0.016,232,68,539.2,74446.89999999998,-1417.0761599999998,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,690.0,7.27,7.65,0.961,0.02,192,20,0.06,0.07,-0.039,0.02,235,261,853.9999999999999,74446.89999999998,-599.7468000000002,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,691.0,6.29,6.66,0.95,0.026,140,12,0.07,0.08,-0.05,0.026,280,217,1091.9999999999998,74446.89999999998,-2538.4631999999997,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,692.0,5.3,5.67,0.937,0.035,287,24,0.09,0.1,-0.063,0.035,428,275,2502.5000000000005,74446.89999999998,-3441.5703000000003,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,693.0,4.33,4.69,0.917,0.049,242,218,0.11,0.13,-0.083,0.049,279,503,2552.9000000000005,74446.89999999998,-1264.3499400000005,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,694.0,3.39,3.73,0.884,0.07,202,44,0.15,0.17,-0.116,0.07,466,641,4676.000000000001,74446.89999999998,-12887.582400000003,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,695.0,2.48,2.78,0.826,0.102,275,130,0.22,0.24,-0.174,0.102,451,1104,7405.199999999999,74446.89999999998,-12519.365759999999,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,696.0,1.66,1.88,0.727,0.149,425,554,0.36,0.38,-0.272,0.149,345,1084,11472.999999999998,74446.89999999998,8312.769599999998,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,697.0,1.0,1.04,0.57,0.2,239,1586,0.61,0.63,-0.431,0.198,64,1303,6047.200000000001,74446.89999999998,24497.56464,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,698.0,0.45,0.48,0.364,0.2,303,1884,1.05,1.1,-0.637,0.202,85,425,7777.000000000001,74446.89999999998,30287.2134,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,699.0,0.16,0.18,0.172,0.146,995,1026,1.62,1.92,-0.828,0.146,40,74,15110.999999999998,74446.89999999998,97235.69339999997,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,700.0,0.05,0.07,0.07,0.075,572,714,2.48,2.85,-0.93,0.075,218,40,5925.0,74446.89999999998,18515.439,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,701.0,0.02,0.03,0.032,0.037,342,328,3.49,3.83,-0.968,0.037,646,19,3655.6,74446.89999999998,-7844.130239999999,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,702.0,0.01,0.02,0.019,0.021,114,566,4.46,4.81,-0.981,0.021,286,11,840.0,74446.89999999998,-2518.93656,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,703.0,0.0,0.02,0.011,0.012,501,52,5.46,5.81,-0.989,0.012,176,12,812.4000000000001,74446.89999999998,2719.782,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,704.0,0.0,0.02,0.01,0.009,591,162,6.47,6.81,-0.99,0.009,2,1,533.6999999999999,74446.89999999998,3696.8113800000006,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,705.0,0.0,0.02,0.009,0.008,225,13,7.47,7.81,-0.991,0.008,22,0,197.6,74446.89999999998,1132.54512,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,706.0,0.0,0.02,0.008,0.006,233,9,8.42,8.81,-0.992,0.006,0,0,139.8,74446.89999999998,974.9372400000001,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,707.0,0.0,0.01,0.004,0.004,109,4,9.46,9.8,-0.996,0.004,1,0,44.0,74446.89999999998,301.26816,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74446.89999999998,387.0459000000001,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74446.89999999998,228.74064,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.8,-0.994,0.004,0,0,16.0,74446.89999999998,111.5808,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,711.0,0.0,0.02,0.006,0.003,6,0,13.45,13.8,-0.994,0.003,0,0,1.8000000000000003,74446.89999999998,12.552840000000002,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.9,-0.994,0.003,0,0,1.5,74446.89999999998,10.4607,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.9,-0.995,0.003,2,0,5.4,74446.89999999998,29.28996,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.9,-0.995,0.002,0,0,2.4,74446.89999999998,16.73712,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.9,-0.995,0.002,0,0,24.2,74446.89999999998,168.76595999999998,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.9,-0.995,0.002,0,0,37.0,74446.89999999998,258.0306,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.9,-0.996,0.002,0,0,0.2,74446.89999999998,1.39476,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.9,-0.996,0.002,0,0,1.4000000000000001,74446.89999999998,9.763320000000002,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.9,-0.996,0.002,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.9,-0.996,0.001,20,0,5.699999999999999,74446.89999999998,11.855459999999999,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.9,-0.996,0.001,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.9,-0.996,0.001,0,0,3.0,74446.89999999998,20.9214,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.9,-0.996,0.001,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.9,-0.996,0.001,0,0,3.0,74446.89999999998,20.9214,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.9,-0.997,0.001,0,0,0.2,74446.89999999998,1.39476,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.9,-0.997,0.001,0,0,1.2,74446.89999999998,8.36856,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.89,-0.997,0.001,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.89,-0.998,0.001,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:06.000000000",697.38,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:18.000000000",697.41,638.0,59.11,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,639.0,58.11,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,640.0,57.11,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,641.0,56.11,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,642.0,55.11,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,643.0,54.11,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,644.0,53.11,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,645.0,52.11,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,646.0,51.11,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,647.0,50.11,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,648.0,49.11,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,649.0,48.11,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,650.0,47.11,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,651.0,46.11,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,652.0,45.11,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,653.0,44.11,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,654.0,43.11,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,655.0,42.11,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,656.0,41.11,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,657.0,40.11,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,658.0,39.11,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74446.89999999998,-4.18446,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,659.0,38.11,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74446.89999999998,-1.39482,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,660.0,37.11,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74446.89999999998,-152.03538,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,661.0,36.11,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74446.89999999998,-27.19899,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,662.0,35.11,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74446.89999999998,-16.04043,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,663.0,34.11,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74446.89999999998,-24.409350000000003,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74446.89999999998,-8.36892,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74446.89999999998,-934.5294,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,666.0,31.11,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74446.89999999998,-57.18762000000001,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,667.0,30.11,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,668.0,29.11,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74446.89999999998,-36.96273,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,669.0,28.11,28.66,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74446.89999999998,-20.9223,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,670.0,27.11,27.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74446.89999999998,-58.58243999999999,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,671.0,26.11,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74446.89999999998,-115.77006000000002,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,672.0,25.11,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74446.89999999998,-101.82186,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,673.0,24.12,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74446.89999999998,-52.305749999999996,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,674.0,23.12,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74446.89999999998,-72.53064,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,675.0,22.12,22.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74446.89999999998,-100.42703999999998,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,676.0,21.12,21.66,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74446.89999999998,-239.90904000000003,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,677.0,20.12,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74446.89999999998,-75.32028000000001,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,678.0,19.12,19.67,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74446.89999999998,-159.00947999999997,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,679.0,18.13,18.67,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74446.89999999998,-309.65004,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,680.0,17.13,17.67,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74446.89999999998,-920.5811999999999,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,681.0,16.13,16.67,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74446.89999999998,-97.63740000000001,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,682.0,15.13,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74446.89999999998,-719.72712,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,683.0,14.14,14.68,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74446.89999999998,-620.6949,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,684.0,13.24,13.63,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74446.89999999998,-744.8338799999999,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,685.0,12.24,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74446.89999999998,-1059.3657899999998,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,686.0,11.24,11.63,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74446.89999999998,-2422.8023399999993,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,687.0,10.25,10.63,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74446.89999999998,-1255.338,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,688.0,9.28,9.64,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74446.89999999998,-1169.5565700000002,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,689.0,8.26,8.64,0.967,0.016,105,5,0.05,0.06,-0.033,0.016,232,68,539.2,74446.89999999998,-1417.13712,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,690.0,7.31,7.65,0.961,0.02,192,20,0.06,0.07,-0.039,0.02,235,261,853.9999999999999,74446.89999999998,-599.7726000000001,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,691.0,6.31,6.66,0.95,0.026,140,12,0.07,0.08,-0.05,0.026,280,217,1091.9999999999998,74446.89999999998,-2538.5723999999996,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,692.0,5.31,5.68,0.937,0.035,287,24,0.09,0.1,-0.063,0.035,428,275,2502.5000000000005,74446.89999999998,-3441.71835,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,693.0,4.36,4.7,0.917,0.049,242,218,0.11,0.13,-0.083,0.049,279,503,2552.9000000000005,74446.89999999998,-1264.4043300000005,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,694.0,3.41,3.73,0.884,0.07,202,44,0.15,0.17,-0.116,0.07,466,641,4676.000000000001,74446.89999999998,-12888.136800000002,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,695.0,2.48,2.78,0.826,0.102,275,130,0.22,0.24,-0.174,0.102,451,1104,7405.199999999999,74446.89999999998,-12519.904319999998,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,696.0,1.67,1.87,0.727,0.149,425,555,0.36,0.38,-0.272,0.149,345,1084,11472.999999999998,74446.89999999998,8313.127199999997,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,697.0,1.0,1.03,0.57,0.2,239,1587,0.61,0.63,-0.431,0.198,64,1303,6047.200000000001,74446.89999999998,24498.618480000005,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,698.0,0.45,0.48,0.364,0.2,303,1884,1.04,1.1,-0.637,0.202,85,425,7777.000000000001,74446.89999999998,30288.5163,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,699.0,0.16,0.18,0.172,0.146,995,1026,1.62,1.92,-0.828,0.146,40,74,15110.999999999998,74446.89999999998,97239.87629999999,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,700.0,0.05,0.06,0.07,0.075,572,714,2.47,2.82,-0.93,0.075,218,40,5925.0,74446.89999999998,18516.2355,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,701.0,0.02,0.03,0.032,0.037,342,328,3.43,3.8,-0.968,0.037,646,19,3655.6,74446.89999999998,-7844.467679999998,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,702.0,0.01,0.02,0.019,0.021,114,566,4.46,4.79,-0.981,0.021,286,11,840.0,74446.89999999998,-2519.04492,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,703.0,0.0,0.02,0.011,0.012,501,52,5.46,5.81,-0.989,0.012,176,12,812.4000000000001,74446.89999999998,2719.8990000000003,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,704.0,0.0,0.02,0.01,0.009,591,162,6.42,6.81,-0.99,0.009,2,1,533.6999999999999,74446.89999999998,3696.9704100000004,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.8,-0.991,0.008,22,0,197.6,74446.89999999998,1132.59384,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.8,-0.992,0.006,0,0,139.8,74446.89999999998,974.97918,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.8,-0.996,0.004,1,0,44.0,74446.89999999998,301.28112000000004,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74446.89999999998,387.06255000000004,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74446.89999999998,228.75048000000004,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.8,-0.994,0.004,0,0,16.0,74446.89999999998,111.5856,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,711.0,0.0,0.02,0.006,0.003,6,0,13.45,13.8,-0.994,0.003,0,0,1.8000000000000003,74446.89999999998,12.553380000000002,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.9,-0.994,0.003,0,0,1.5,74446.89999999998,10.46115,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.9,-0.995,0.003,2,0,5.4,74446.89999999998,29.29122,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.9,-0.995,0.002,0,0,2.4,74446.89999999998,16.73784,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.9,-0.995,0.002,0,0,24.2,74446.89999999998,168.77322,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.9,-0.995,0.002,0,0,37.0,74446.89999999998,258.0417,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.9,-0.996,0.002,0,0,0.2,74446.89999999998,1.39482,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.9,-0.996,0.002,0,0,1.4000000000000001,74446.89999999998,9.76374,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.9,-0.996,0.002,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.9,-0.996,0.001,20,0,5.699999999999999,74446.89999999998,11.855969999999997,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.9,-0.996,0.001,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.9,-0.996,0.001,0,0,3.0,74446.89999999998,20.9223,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.9,-0.996,0.001,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.9,-0.996,0.001,0,0,3.0,74446.89999999998,20.9223,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.9,-0.997,0.001,0,0,0.2,74446.89999999998,1.39482,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.9,-0.997,0.001,0,0,1.2,74446.89999999998,8.36892,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.89,-0.997,0.001,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.89,-0.998,0.001,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.89,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.9,-0.998,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:18.000000000",697.41,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132367.72058999992]
["2026-01-27T10:27:30.000000000",697.39,638.0,59.11,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,639.0,58.11,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,640.0,57.11,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,641.0,56.11,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,642.0,55.11,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,643.0,54.11,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,644.0,53.11,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,645.0,52.11,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,646.0,51.11,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,647.0,50.11,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,648.0,49.11,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,649.0,48.11,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,650.0,47.11,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,651.0,46.11,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,652.0,45.11,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,653.0,44.11,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,654.0,43.11,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,655.0,42.11,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,656.0,41.11,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,657.0,40.11,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,658.0,39.11,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74513.09999999998,-4.18434,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,659.0,38.11,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74513.09999999998,-1.3947800000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,660.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74513.09999999998,-152.03102,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,661.0,36.11,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74513.09999999998,-27.19821,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,662.0,35.11,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74513.09999999998,-16.03997,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,663.0,34.11,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74513.09999999998,-24.40865,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74513.09999999998,-8.36868,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74513.09999999998,-934.5025999999999,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,666.0,31.11,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74513.09999999998,-57.18598000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,667.0,30.11,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,668.0,29.11,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74513.09999999998,-36.96167,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,669.0,28.11,28.66,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74513.09999999998,-20.9217,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,670.0,27.11,27.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74513.09999999998,-58.58075999999999,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,671.0,26.11,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74513.09999999998,-115.76674000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,672.0,25.11,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74513.09999999998,-101.81894,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,673.0,24.12,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74513.09999999998,-52.30425,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,674.0,23.12,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74513.09999999998,-72.52856,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,675.0,22.12,22.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74513.09999999998,-100.42416,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,676.0,21.12,21.66,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74513.09999999998,-239.90216000000004,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,677.0,20.12,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74513.09999999998,-75.31812000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,678.0,19.12,19.67,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74513.09999999998,-159.00492,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,679.0,18.13,18.67,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74513.09999999998,-309.64116,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,680.0,17.13,17.67,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74513.09999999998,-920.5547999999999,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,681.0,16.13,16.67,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74513.09999999998,-97.6346,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,682.0,15.13,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74513.09999999998,-719.70648,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,683.0,14.14,14.68,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74513.09999999998,-620.6771,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,684.0,13.22,13.61,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74513.09999999998,-744.81252,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,685.0,12.23,12.62,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74513.09999999998,-1059.33541,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,686.0,11.23,11.62,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74513.09999999998,-2422.7328599999996,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,687.0,10.24,10.62,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74513.09999999998,-1255.302,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,688.0,9.28,9.62,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74513.09999999998,-1169.52303,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,689.0,8.25,8.63,0.969,0.015,105,5,0.05,0.06,-0.031,0.015,232,68,505.5,74513.09999999998,-1328.52795,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,690.0,7.31,7.64,0.961,0.02,192,20,0.06,0.07,-0.038,0.02,235,261,853.9999999999999,74513.09999999998,-599.7554000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,691.0,6.31,6.64,0.953,0.026,140,62,0.07,0.08,-0.047,0.026,280,217,1091.9999999999998,74513.09999999998,-2538.4995999999996,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,692.0,5.29,5.66,0.938,0.035,287,74,0.09,0.1,-0.062,0.035,428,275,2502.5000000000005,74513.09999999998,-3441.6196500000005,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,693.0,4.36,4.68,0.917,0.048,242,218,0.11,0.13,-0.083,0.048,279,503,2500.7999999999997,74513.09999999998,-1238.5646399999998,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,694.0,3.41,3.71,0.884,0.069,202,44,0.15,0.17,-0.116,0.069,466,641,4609.200000000001,74513.09999999998,-12703.65624,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,695.0,2.46,2.77,0.829,0.101,275,130,0.22,0.24,-0.171,0.101,451,1104,7332.6,74513.09999999998,-12396.80464,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,696.0,1.67,1.86,0.732,0.147,425,555,0.36,0.38,-0.268,0.147,345,1085,11319.0,74513.09999999998,8201.306399999998,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,697.0,0.99,1.02,0.576,0.196,239,1587,0.61,0.63,-0.424,0.198,64,1303,5951.6,74513.09999999998,23831.21108,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,698.0,0.45,0.47,0.368,0.205,303,1885,1.05,1.1,-0.63,0.202,85,425,7928.5,74513.09999999998,31344.193549999996,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,699.0,0.15,0.17,0.176,0.149,995,1026,1.63,1.92,-0.824,0.149,40,74,15421.5,74513.09999999998,99235.11004999999,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,700.0,0.05,0.06,0.07,0.076,572,718,2.49,2.82,-0.93,0.076,218,40,6004.0,74513.09999999998,18762.580560000002,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,701.0,0.02,0.03,0.033,0.037,342,328,3.44,3.8,-0.967,0.037,646,19,3655.6,74513.09999999998,-7844.2427199999975,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,702.0,0.01,0.02,0.019,0.021,114,566,4.46,4.79,-0.981,0.021,286,11,840.0,74513.09999999998,-2518.97268,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,703.0,0.0,0.02,0.011,0.012,501,52,5.46,5.82,-0.988,0.012,176,12,812.4000000000001,74513.09999999998,2719.8210000000004,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,704.0,0.0,0.02,0.01,0.009,591,162,6.43,6.82,-0.99,0.009,2,1,533.6999999999999,74513.09999999998,3696.86439,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,705.0,0.0,0.02,0.009,0.008,225,13,7.43,7.82,-0.991,0.008,22,0,197.6,74513.09999999998,1132.56136,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,706.0,0.0,0.02,0.008,0.006,233,9,8.43,8.82,-0.992,0.006,0,0,139.8,74513.09999999998,974.95122,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,707.0,0.0,0.01,0.004,0.004,109,4,9.43,9.82,-0.996,0.004,1,0,44.0,74513.09999999998,301.27248000000003,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,708.0,0.0,0.02,0.007,0.005,111,3,10.43,10.82,-0.993,0.005,0,0,55.50000000000001,74513.09999999998,387.05145000000005,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,709.0,0.0,0.02,0.007,0.004,82,0,11.42,11.81,-0.993,0.004,0,0,32.800000000000004,74513.09999999998,228.74392000000003,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.81,-0.994,0.004,0,0,16.0,74513.09999999998,111.5824,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,711.0,0.0,0.02,0.006,0.003,6,0,13.45,13.81,-0.994,0.003,0,0,1.8000000000000003,74513.09999999998,12.553020000000002,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.9,-0.994,0.003,0,0,1.5,74513.09999999998,10.46085,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.9,-0.995,0.003,2,0,5.4,74513.09999999998,29.29038,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.9,-0.995,0.002,0,0,2.4,74513.09999999998,16.73736,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.9,-0.995,0.002,0,0,24.2,74513.09999999998,168.76838,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.9,-0.995,0.002,0,0,37.0,74513.09999999998,258.03430000000003,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.9,-0.995,0.002,0,0,0.2,74513.09999999998,1.3947800000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.9,-0.996,0.002,0,0,1.4000000000000001,74513.09999999998,9.763460000000002,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.9,-0.996,0.002,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.9,-0.996,0.001,20,0,5.699999999999999,74513.09999999998,11.85563,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.9,-0.996,0.001,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.9,-0.996,0.001,0,0,3.0,74513.09999999998,20.9217,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.9,-0.996,0.001,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.9,-0.996,0.001,0,0,3.0,74513.09999999998,20.9217,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.9,-0.997,0.001,0,0,0.2,74513.09999999998,1.3947800000000001,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.9,-0.997,0.001,0,0,1.2,74513.09999999998,8.36868,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.89,-0.997,0.001,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.89,-0.998,0.001,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.89,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.89,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.89,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.9,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.9,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.9,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.9,-0.998,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.9,-0.999,0.0,0,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:42.000000000",697.36,638.0,59.11,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,639.0,58.11,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,640.0,57.11,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,641.0,56.11,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,642.0,55.11,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,643.0,54.11,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,644.0,53.11,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,645.0,52.11,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,646.0,51.11,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,647.0,50.11,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,648.0,49.11,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,649.0,48.11,48.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,650.0,47.11,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,651.0,46.11,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,652.0,45.11,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,653.0,44.11,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,654.0,43.11,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,655.0,42.11,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,656.0,41.11,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,657.0,40.11,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,658.0,39.11,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74352.49999999997,-4.18416,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,659.0,38.11,38.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74352.49999999997,-1.3947200000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,660.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74352.49999999997,-152.02448,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,661.0,36.11,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74352.49999999997,-27.19704,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,662.0,35.11,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74352.49999999997,-16.039279999999998,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,663.0,34.11,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74352.49999999997,-24.407600000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74352.49999999997,-8.36832,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74352.49999999997,-934.4624000000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,666.0,31.11,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74352.49999999997,-57.18352000000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,667.0,30.11,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,668.0,29.11,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74352.49999999997,-36.96008,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,669.0,28.11,28.66,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74352.49999999997,-20.9208,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,670.0,27.11,27.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74352.49999999997,-58.57823999999999,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,671.0,26.11,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74352.49999999997,-115.76176000000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,672.0,25.11,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74352.49999999997,-101.81456,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,673.0,24.12,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74352.49999999997,-52.302,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,674.0,23.12,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74352.49999999997,-72.52544,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,675.0,22.12,22.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74352.49999999997,-100.41984,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,676.0,21.12,21.66,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74352.49999999997,-239.89184000000006,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,677.0,20.12,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74352.49999999997,-75.31488,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,678.0,19.12,19.67,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74352.49999999997,-158.99808,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,679.0,18.13,18.67,0.994,0.002,19,2,0.01,0.03,-0.006,0.002,167,222,37.2,74352.49999999997,-206.41856000000004,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,680.0,17.13,17.67,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74352.49999999997,-920.5151999999998,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,681.0,16.13,16.67,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74352.49999999997,-97.63040000000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,682.0,15.13,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74352.49999999997,-719.6755200000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,683.0,14.14,14.68,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74352.49999999997,-620.6504,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,684.0,13.19,13.57,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74352.49999999997,-744.78048,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,685.0,12.2,12.59,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74352.49999999997,-1059.28984,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,686.0,11.21,11.57,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74352.49999999997,-2422.6286399999995,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,687.0,10.21,10.6,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74352.49999999997,-1255.248,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,688.0,9.21,9.58,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74352.49999999997,-1169.4727200000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,689.0,8.22,8.59,0.967,0.016,105,5,0.05,0.07,-0.033,0.016,232,68,539.2,74352.49999999997,-1417.03552,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,690.0,7.23,7.61,0.961,0.02,192,20,0.06,0.07,-0.039,0.02,235,261,853.9999999999999,74352.49999999997,-599.7296000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,691.0,6.24,6.61,0.95,0.026,140,62,0.07,0.09,-0.05,0.026,280,217,1091.9999999999998,74352.49999999997,-2538.3903999999998,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,692.0,5.26,5.63,0.937,0.035,287,74,0.09,0.1,-0.063,0.035,428,275,2502.5000000000005,74352.49999999997,-3441.4716000000003,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,693.0,4.3,4.66,0.917,0.048,242,218,0.11,0.13,-0.083,0.048,279,503,2500.7999999999997,74352.49999999997,-1238.51136,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,694.0,3.35,3.69,0.884,0.069,202,44,0.15,0.17,-0.116,0.069,466,641,4609.200000000001,74352.49999999997,-12703.109760000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,695.0,2.44,2.75,0.826,0.102,275,130,0.23,0.25,-0.174,0.102,451,1104,7405.199999999999,74352.49999999997,-12519.006719999998,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,696.0,1.62,1.84,0.729,0.149,425,555,0.36,0.39,-0.271,0.149,345,1085,11472.999999999998,74352.49999999997,8312.531199999996,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,697.0,0.97,1.01,0.571,0.199,239,1587,0.62,0.65,-0.429,0.199,64,1303,6029.7,74352.49999999997,24285.562,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,698.0,0.44,0.46,0.363,0.202,303,1886,1.07,1.12,-0.637,0.202,85,425,7837.6,74352.49999999997,30708.944960000004,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,699.0,0.15,0.17,0.172,0.146,995,1056,1.67,1.92,-0.828,0.146,40,74,15110.999999999998,74352.49999999997,97232.90479999999,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,700.0,0.05,0.06,0.07,0.075,572,718,2.53,2.89,-0.93,0.075,218,40,5925.0,74352.49999999997,18514.908,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,701.0,0.02,0.03,0.032,0.037,342,328,3.48,3.8,-0.968,0.037,646,19,3655.6,74352.49999999997,-7843.905279999998,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,702.0,0.01,0.02,0.019,0.021,114,566,4.47,4.79,-0.981,0.021,286,11,840.0,74352.49999999997,-2518.86432,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,703.0,0.0,0.02,0.011,0.012,501,52,5.46,5.85,-0.989,0.012,176,12,812.4000000000001,74352.49999999997,2719.704,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,704.0,0.0,0.02,0.01,0.009,591,162,6.47,6.85,-0.99,0.009,2,1,533.6999999999999,74352.49999999997,3696.7053600000004,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,705.0,0.0,0.02,0.009,0.008,225,13,7.47,7.85,-0.991,0.008,22,0,197.6,74352.49999999997,1132.5126400000001,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,706.0,0.0,0.02,0.008,0.006,233,9,8.47,8.85,-0.992,0.006,0,0,139.8,74352.49999999997,974.9092800000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,707.0,0.0,0.01,0.004,0.004,109,4,9.47,9.85,-0.996,0.004,1,0,44.0,74352.49999999997,301.25952,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,708.0,0.0,0.02,0.007,0.005,111,3,10.47,10.85,-0.993,0.005,0,0,55.50000000000001,74352.49999999997,387.0348,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,709.0,0.0,0.02,0.007,0.004,82,0,11.46,11.85,-0.993,0.004,0,0,32.800000000000004,74352.49999999997,228.73408000000003,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.84,-0.994,0.004,0,0,16.0,74352.49999999997,111.5776,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,711.0,0.0,0.02,0.006,0.003,6,0,13.45,13.83,-0.994,0.003,0,0,1.8000000000000003,74352.49999999997,12.552480000000003,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,712.0,0.0,0.02,0.006,0.003,5,0,14.35,14.9,-0.994,0.003,0,0,1.5,74352.49999999997,10.4604,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,713.0,0.0,0.02,0.005,0.003,16,0,15.35,15.9,-0.995,0.003,2,0,5.4,74352.49999999997,29.289120000000004,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.9,-0.995,0.002,0,0,2.4,74352.49999999997,16.73664,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,715.0,0.0,0.02,0.005,0.002,121,0,17.35,17.9,-0.995,0.002,0,0,24.2,74352.49999999997,168.76112,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.9,-0.995,0.002,0,0,37.0,74352.49999999997,258.0232,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,717.0,0.0,0.02,0.004,0.002,1,1,19.35,19.9,-0.995,0.002,0,0,0.2,74352.49999999997,1.3947200000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,718.0,0.0,0.02,0.004,0.002,7,0,20.35,20.9,-0.996,0.002,0,0,1.4000000000000001,74352.49999999997,9.763040000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,719.0,0.0,0.02,0.004,0.002,0,0,21.35,21.9,-0.996,0.002,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,720.0,0.0,0.02,0.004,0.001,37,1,22.35,22.9,-0.996,0.001,20,0,5.699999999999999,74352.49999999997,11.85512,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.9,-0.996,0.001,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,722.0,0.0,0.02,0.004,0.001,30,0,24.35,24.9,-0.996,0.001,0,0,3.0,74352.49999999997,20.9208,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,723.0,0.0,0.02,0.004,0.001,0,0,25.35,25.9,-0.996,0.001,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,724.0,0.0,0.02,0.004,0.001,30,0,26.35,26.9,-0.996,0.001,0,0,3.0,74352.49999999997,20.9208,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,725.0,0.0,0.02,0.003,0.001,2,0,27.35,27.9,-0.997,0.001,0,0,0.2,74352.49999999997,1.3947200000000002,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,730.0,0.0,0.02,0.003,0.001,12,0,32.35,32.9,-0.997,0.001,0,0,1.2,74352.49999999997,8.36832,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,735.0,0.0,0.02,0.003,0.001,0,0,37.35,37.89,-0.997,0.001,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,740.0,0.0,0.02,0.002,0.001,0,0,42.35,42.89,-0.998,0.001,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,745.0,0.0,0.02,0.002,0.0,0,0,47.35,47.89,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,750.0,0.0,0.02,0.002,0.0,0,0,52.35,52.89,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,755.0,0.0,0.02,0.002,0.0,0,0,57.35,57.89,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,760.0,0.0,0.02,0.002,0.0,0,0,62.35,62.9,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.9,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,770.0,0.0,0.02,0.002,0.0,0,0,72.35,72.9,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.9,-0.998,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,780.0,0.0,0.02,0.001,0.0,0,0,82.35,82.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,790.0,0.0,0.02,0.001,0.0,0,0,92.35,92.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,805.0,0.0,0.02,0.001,0.0,0,0,107.35,107.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,810.0,0.0,0.02,0.001,0.0,0,0,112.35,112.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,820.0,0.0,0.02,0.001,0.0,0,0,122.35,122.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,825.0,0.0,0.02,0.001,0.0,0,0,127.35,127.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,830.0,0.0,0.02,0.001,0.0,0,0,132.35,132.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,835.0,0.0,0.02,0.001,0.0,0,0,137.35,137.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,840.0,0.0,0.02,0.001,0.0,0,0,142.35,142.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,850.0,0.0,0.02,0.001,0.0,0,0,152.35,152.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,855.0,0.0,0.02,0.001,0.0,0,0,157.35,157.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,860.0,0.0,0.02,0.001,0.0,0,0,162.35,162.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,870.0,0.0,0.02,0.001,0.0,0,0,172.35,172.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,875.0,0.0,0.02,0.001,0.0,0,0,177.35,177.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,880.0,0.0,0.02,0.001,0.0,0,0,182.35,182.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:42.000000000",697.36,885.0,0.0,0.02,0.001,0.0,0,0,187.35,187.9,-0.999,0.0,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:55.000000000",697.31,638.0,59.11,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,639.0,58.11,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,640.0,57.11,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,641.0,56.11,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,642.0,55.11,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,643.0,54.11,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,644.0,53.11,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,645.0,52.11,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,646.0,51.11,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,647.0,50.11,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,648.0,49.11,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,649.0,48.11,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,650.0,47.11,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,651.0,46.11,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,652.0,45.11,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,653.0,44.11,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,654.0,43.11,43.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,655.0,42.11,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,656.0,41.11,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,657.0,40.11,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,658.0,39.11,39.65,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74290.29999999999,-4.18386,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,659.0,38.11,38.65,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74290.29999999999,-1.39462,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,660.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,74290.29999999999,-152.01358000000002,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,661.0,36.11,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74290.29999999999,-27.195089999999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,662.0,35.11,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74290.29999999999,-16.038129999999995,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,663.0,34.11,34.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74290.29999999999,-24.40585,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,664.0,33.11,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74290.29999999999,-8.36772,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,665.0,32.11,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74290.29999999999,-934.3954,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,666.0,31.11,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74290.29999999999,-57.17942,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,667.0,30.11,30.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,74290.29999999999,-16.73544,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,668.0,29.11,29.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74290.29999999999,-36.957429999999995,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,669.0,28.11,28.66,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74290.29999999999,-20.9193,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,670.0,27.11,27.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74290.29999999999,-58.57403999999999,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,671.0,26.11,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74290.29999999999,-115.75346,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,672.0,25.11,25.54,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74290.29999999999,-101.80725999999999,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,673.0,24.12,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74290.29999999999,-52.298249999999996,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,674.0,23.12,23.54,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74290.29999999999,-72.52024,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,675.0,22.12,22.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74290.29999999999,-100.41263999999998,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,676.0,21.12,21.66,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74290.29999999999,-239.87464000000003,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,677.0,20.12,20.66,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74290.29999999999,-75.30948000000001,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,678.0,19.12,19.67,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74290.29999999999,-158.98667999999995,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,679.0,18.13,18.67,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74290.29999999999,-309.60563999999994,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,680.0,17.13,17.55,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74290.29999999999,-920.4491999999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,681.0,16.13,16.67,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74290.29999999999,-97.6234,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,682.0,15.13,15.67,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74290.29999999999,-719.6239199999999,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,683.0,14.14,14.68,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74290.29999999999,-620.6059,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,684.0,13.17,13.49,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74290.29999999999,-744.7270799999999,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,685.0,12.18,12.49,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74290.29999999999,-1059.2138899999998,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,686.0,11.12,11.5,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74290.29999999999,-2422.454939999999,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,687.0,10.19,10.5,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,49,202.0,74290.29999999999,-1255.158,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,688.0,9.19,9.5,0.973,0.013,21,6,0.04,0.06,-0.027,0.013,150,149,222.29999999999998,74290.29999999999,-1169.38887,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,689.0,8.21,8.51,0.967,0.016,105,5,0.05,0.07,-0.033,0.016,232,68,539.2,74290.29999999999,-1416.93392,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,690.0,7.15,7.52,0.961,0.02,192,20,0.06,0.08,-0.039,0.02,235,261,853.9999999999999,74290.29999999999,-599.6866000000002,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,691.0,6.23,6.53,0.95,0.027,140,62,0.07,0.09,-0.05,0.027,280,217,1134.0,74290.29999999999,-2635.8318,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,692.0,5.25,5.54,0.937,0.036,287,74,0.09,0.11,-0.063,0.036,428,275,2574.0,74290.29999999999,-3539.54556,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,693.0,4.28,4.57,0.916,0.049,242,218,0.12,0.13,-0.084,0.049,279,503,2552.9000000000005,74290.29999999999,-1264.2230300000006,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,694.0,3.34,3.61,0.878,0.071,202,44,0.16,0.18,-0.122,0.071,466,641,4742.799999999999,74290.29999999999,-13070.37864,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,695.0,2.37,2.66,0.822,0.105,275,130,0.24,0.26,-0.178,0.105,451,1104,7622.999999999999,74290.29999999999,-12886.288799999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,696.0,1.6,1.78,0.719,0.151,425,555,0.39,0.41,-0.281,0.151,345,1085,11627.0,74290.29999999999,8423.504799999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,697.0,0.92,0.95,0.558,0.199,239,1587,0.66,0.68,-0.441,0.2,64,1304,6036.1,74290.29999999999,24239.192909999994,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,698.0,0.4,0.43,0.351,0.201,303,1888,1.05,1.2,-0.649,0.201,85,425,7798.8,74290.29999999999,30554.729580000003,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,699.0,0.14,0.15,0.163,0.142,995,1056,1.73,1.98,-0.837,0.142,40,74,14697.0,74290.29999999999,94562.20909999998,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,700.0,0.05,0.06,0.069,0.073,572,718,2.6,2.9,-0.931,0.073,218,40,5767.0,74290.29999999999,18019.885019999998,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,701.0,0.02,0.03,0.032,0.036,342,328,3.56,3.89,-0.968,0.036,646,19,3556.7999999999997,74290.29999999999,-7631.360639999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,702.0,0.01,0.02,0.019,0.02,114,566,4.56,4.88,-0.981,0.02,286,11,800.0,74290.29999999999,-2398.7463999999995,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,703.0,0.0,0.02,0.011,0.012,501,52,5.55,5.87,-0.989,0.012,176,12,812.4000000000001,74290.29999999999,2719.5090000000005,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,704.0,0.0,0.02,0.01,0.009,591,162,6.55,6.87,-0.99,0.009,2,1,533.6999999999999,74290.29999999999,3696.4403099999995,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,705.0,0.0,0.02,0.009,0.008,225,13,7.55,7.86,-0.991,0.008,22,0,197.6,74290.29999999999,1132.43144,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,706.0,0.0,0.02,0.008,0.006,233,9,8.55,8.86,-0.992,0.006,0,0,139.8,74290.29999999999,974.83938,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,707.0,0.0,0.01,0.004,0.003,109,4,9.55,9.86,-0.996,0.003,1,0,33.0,74290.29999999999,225.92843999999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,708.0,0.0,0.02,0.007,0.005,111,3,10.54,10.86,-0.993,0.005,0,0,55.50000000000001,74290.29999999999,387.00705000000005,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,709.0,0.0,0.02,0.007,0.004,82,0,11.54,11.86,-0.993,0.004,0,0,32.800000000000004,74290.29999999999,228.71768,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,710.0,0.0,0.02,0.006,0.004,40,0,12.54,12.86,-0.994,0.004,0,0,16.0,74290.29999999999,111.5696,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,711.0,0.0,0.02,0.006,0.003,6,0,13.54,13.92,-0.994,0.003,0,0,1.8000000000000003,74290.29999999999,12.551580000000001,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,712.0,0.0,0.02,0.006,0.003,5,0,14.47,14.9,-0.994,0.003,0,0,1.5,74290.29999999999,10.45965,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,713.0,0.0,0.02,0.005,0.003,16,0,15.47,15.9,-0.995,0.003,2,0,5.4,74290.29999999999,29.28702,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,714.0,0.0,0.02,0.005,0.002,12,0,16.47,16.9,-0.995,0.002,0,0,2.4,74290.29999999999,16.73544,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,715.0,0.0,0.02,0.005,0.002,121,0,17.47,17.9,-0.995,0.002,0,0,24.2,74290.29999999999,168.74901999999997,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,716.0,0.0,0.02,0.005,0.002,185,0,18.47,18.9,-0.995,0.002,0,0,37.0,74290.29999999999,258.00469999999996,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,717.0,0.0,0.02,0.004,0.002,1,1,19.47,19.9,-0.995,0.002,0,0,0.2,74290.29999999999,1.39462,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,718.0,0.0,0.02,0.004,0.002,7,0,20.47,20.9,-0.996,0.002,0,0,1.4000000000000001,74290.29999999999,9.76234,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,719.0,0.0,0.02,0.004,0.002,0,0,21.47,21.9,-0.996,0.002,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,720.0,0.0,0.02,0.004,0.001,37,1,22.47,22.9,-0.996,0.001,20,0,5.699999999999999,74290.29999999999,11.854269999999998,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,721.0,0.0,0.02,0.004,0.001,0,0,23.47,23.9,-0.996,0.001,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,722.0,0.0,0.02,0.004,0.001,30,0,24.47,24.9,-0.996,0.001,0,0,3.0,74290.29999999999,20.9193,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,723.0,0.0,0.02,0.004,0.001,0,0,25.47,25.9,-0.996,0.001,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,724.0,0.0,0.02,0.004,0.001,30,0,26.47,26.9,-0.996,0.001,0,0,3.0,74290.29999999999,20.9193,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,725.0,0.0,0.02,0.003,0.001,2,0,27.47,27.9,-0.997,0.001,0,0,0.2,74290.29999999999,1.39462,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,730.0,0.0,0.02,0.003,0.001,12,0,32.47,32.9,-0.997,0.001,0,0,1.2,74290.29999999999,8.36772,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,735.0,0.0,0.02,0.003,0.001,0,0,37.47,37.89,-0.997,0.001,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,740.0,0.0,0.02,0.002,0.001,0,0,42.47,42.89,-0.998,0.001,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,745.0,0.0,0.02,0.002,0.0,0,0,47.47,47.89,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,750.0,0.0,0.02,0.002,0.0,0,0,52.47,52.89,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,755.0,0.0,0.02,0.002,0.0,0,0,57.47,57.89,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,760.0,0.0,0.02,0.002,0.0,0,0,62.47,62.9,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,765.0,0.0,0.02,0.002,0.0,0,0,67.47,67.9,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,770.0,0.0,0.02,0.002,0.0,0,0,72.47,72.9,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,775.0,0.0,0.02,0.001,0.0,0,0,77.47,77.9,-0.998,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,780.0,0.0,0.02,0.001,0.0,0,0,82.47,82.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,785.0,0.0,0.02,0.001,0.0,0,0,87.47,87.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,790.0,0.0,0.02,0.001,0.0,0,0,92.47,92.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,795.0,0.0,0.02,0.001,0.0,0,0,97.47,97.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,800.0,0.0,0.02,0.001,0.0,0,0,102.47,102.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,805.0,0.0,0.02,0.001,0.0,0,0,107.47,107.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,810.0,0.0,0.02,0.001,0.0,0,0,112.47,112.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,815.0,0.0,0.02,0.001,0.0,0,0,117.47,117.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,820.0,0.0,0.02,0.001,0.0,0,0,122.47,122.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,825.0,0.0,0.02,0.001,0.0,0,0,127.47,127.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,830.0,0.0,0.02,0.001,0.0,0,0,132.47,132.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,835.0,0.0,0.02,0.001,0.0,0,0,137.47,137.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,840.0,0.0,0.02,0.001,0.0,0,0,142.47,142.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,845.0,0.0,0.02,0.001,0.0,0,0,147.47,147.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,850.0,0.0,0.02,0.001,0.0,0,0,152.47,152.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,855.0,0.0,0.02,0.001,0.0,0,0,157.47,157.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,860.0,0.0,0.02,0.001,0.0,0,0,162.47,162.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,865.0,0.0,0.02,0.001,0.0,0,0,167.47,167.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,870.0,0.0,0.02,0.001,0.0,0,0,172.47,172.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,875.0,0.0,0.02,0.001,0.0,0,0,177.47,177.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,880.0,0.0,0.02,0.001,0.0,0,0,182.47,182.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:27:55.000000000",697.31,885.0,0.0,0.02,0.001,0.0,0,0,187.47,187.9,-0.999,0.0,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:28:07.000000000",697.24,638.0,59.01,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,639.0,58.01,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,640.0,57.01,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,641.0,56.01,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,642.0,55.01,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,643.0,54.01,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,644.0,53.01,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,645.0,52.01,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,646.0,51.01,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,647.0,50.01,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,648.0,49.01,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,649.0,48.01,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,650.0,47.01,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,651.0,46.01,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,652.0,45.01,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,653.0,44.01,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,654.0,43.01,43.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,655.0,42.01,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,656.0,41.0,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,657.0,40.0,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,658.0,39.0,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74059.39999999998,-4.18344,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,659.0,38.0,38.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74059.39999999998,-1.3944800000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,660.0,37.0,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,74059.39999999998,-151.99832,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,661.0,36.0,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74059.39999999998,-27.19236,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,662.0,35.0,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74059.39999999998,-16.03652,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,663.0,34.0,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74059.39999999998,-24.4034,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,664.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74059.39999999998,-8.36688,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,665.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74059.39999999998,-934.3016,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,666.0,31.0,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74059.39999999998,-57.173680000000004,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,667.0,30.01,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,74059.39999999998,-16.73376,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,668.0,29.01,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74059.39999999998,-36.95372,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,669.0,28.01,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,74059.39999999998,-20.917200000000005,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,670.0,27.01,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,74059.39999999998,-58.56815999999999,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,671.0,26.01,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74059.39999999998,-115.74184000000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,672.0,25.01,25.54,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74059.39999999998,-101.79704,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,673.0,24.02,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74059.39999999998,-52.293000000000006,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,674.0,23.01,23.54,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74059.39999999998,-72.51296,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,675.0,22.01,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74059.39999999998,-100.40256,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,676.0,21.01,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,74059.39999999998,-239.85056000000006,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,677.0,20.02,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74059.39999999998,-75.30192000000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,678.0,19.02,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74059.39999999998,-158.97072,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,679.0,18.03,18.48,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74059.39999999998,-309.57455999999996,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,680.0,17.02,17.55,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,74059.39999999998,-920.3567999999998,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,681.0,16.02,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74059.39999999998,-97.6136,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,682.0,15.03,15.5,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74059.39999999998,-719.55168,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,683.0,14.04,14.5,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74059.39999999998,-620.5436,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,684.0,13.09,13.47,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74059.39999999998,-744.6523199999999,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,685.0,12.09,12.47,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74059.39999999998,-1059.10756,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,686.0,11.12,11.48,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74059.39999999998,-2422.2117599999997,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,687.0,10.1,10.48,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,74059.39999999998,-1380.5352,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,688.0,9.11,9.49,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74059.39999999998,-1169.27148,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,689.0,8.12,8.48,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,74059.39999999998,-1505.3411600000004,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,690.0,7.15,7.5,0.959,0.021,192,20,0.06,0.08,-0.041,0.021,235,261,896.7,74059.39999999998,-629.6077200000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,691.0,6.15,6.51,0.95,0.027,140,62,0.07,0.09,-0.05,0.027,280,217,1134.0,74059.39999999998,-2635.5672000000004,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,692.0,5.17,5.52,0.934,0.037,287,74,0.09,0.11,-0.066,0.037,428,276,2645.5,74059.39999999998,-3637.501079999999,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,693.0,4.2,4.54,0.913,0.051,242,218,0.12,0.13,-0.087,0.051,279,503,2657.1,74059.39999999998,-1315.6918800000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,694.0,3.26,3.58,0.877,0.073,202,44,0.16,0.18,-0.123,0.073,466,641,4876.4,74059.39999999998,-13437.209280000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,695.0,2.37,2.64,0.815,0.108,275,130,0.24,0.26,-0.185,0.108,451,1112,7840.8,74059.39999999998,-13253.13792,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,696.0,1.6,1.75,0.711,0.155,425,555,0.39,0.41,-0.289,0.155,345,1085,11935.0,74059.39999999998,8645.775999999998,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,697.0,0.91,0.94,0.544,0.199,239,1587,0.66,0.69,-0.456,0.199,64,1305,6029.7,74059.39999999998,24281.383,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,698.0,0.4,0.42,0.336,0.198,303,1888,1.08,1.24,-0.664,0.198,85,425,7682.4,74059.39999999998,30095.667360000007,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,699.0,0.13,0.15,0.154,0.136,995,1056,1.74,2.05,-0.846,0.136,40,74,14076.000000000002,74059.39999999998,90557.53120000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,700.0,0.04,0.06,0.064,0.069,572,722,2.62,2.98,-0.936,0.069,218,40,5451.000000000001,74059.39999999998,17030.784240000005,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,701.0,0.02,0.03,0.031,0.035,342,328,3.59,3.97,-0.969,0.035,646,19,3458.0000000000005,74059.39999999998,-7418.633600000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,702.0,0.01,0.02,0.018,0.02,114,566,4.58,4.96,-0.982,0.02,286,11,800.0,74059.39999999998,-2398.5056,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,703.0,0.0,0.02,0.011,0.012,501,52,5.58,5.96,-0.989,0.012,176,12,812.4000000000001,74059.39999999998,2719.2360000000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,704.0,0.0,0.02,0.01,0.009,591,162,6.57,6.96,-0.99,0.009,2,1,533.6999999999999,74059.39999999998,3696.0692400000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,705.0,0.0,0.02,0.009,0.008,225,13,7.58,7.95,-0.991,0.008,22,0,197.6,74059.39999999998,1132.3177600000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,706.0,0.0,0.02,0.008,0.006,233,9,8.57,8.95,-0.992,0.006,0,0,139.8,74059.39999999998,974.7415200000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,707.0,0.0,0.01,0.004,0.003,109,4,9.57,9.95,-0.996,0.003,1,0,33.0,74059.39999999998,225.90576000000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,708.0,0.0,0.02,0.007,0.005,111,3,10.57,10.95,-0.993,0.005,0,0,55.50000000000001,74059.39999999998,386.9682000000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,709.0,0.0,0.02,0.007,0.004,82,0,11.57,11.95,-0.993,0.004,0,0,32.800000000000004,74059.39999999998,228.69472000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,710.0,0.0,0.02,0.006,0.003,40,0,12.57,12.95,-0.994,0.003,0,0,12.0,74059.39999999998,83.66880000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,711.0,0.0,0.02,0.006,0.003,6,0,13.57,13.92,-0.994,0.003,0,0,1.8000000000000003,74059.39999999998,12.550320000000001,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,712.0,0.0,0.02,0.006,0.003,5,0,14.47,15.0,-0.994,0.003,0,0,1.5,74059.39999999998,10.458600000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,713.0,0.0,0.02,0.005,0.003,16,0,15.47,16.0,-0.995,0.003,2,0,5.4,74059.39999999998,29.284080000000003,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,714.0,0.0,0.02,0.005,0.002,12,0,16.47,17.0,-0.995,0.002,0,0,2.4,74059.39999999998,16.73376,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,715.0,0.0,0.02,0.005,0.002,121,0,17.47,18.0,-0.995,0.002,0,0,24.2,74059.39999999998,168.73208,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,716.0,0.0,0.02,0.005,0.002,185,0,18.47,19.0,-0.995,0.002,0,0,37.0,74059.39999999998,257.97880000000004,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,717.0,0.0,0.02,0.004,0.002,1,1,19.47,20.0,-0.996,0.002,0,0,0.2,74059.39999999998,1.3944800000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,718.0,0.0,0.02,0.004,0.002,7,0,20.47,21.0,-0.996,0.002,0,0,1.4000000000000001,74059.39999999998,9.761360000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,719.0,0.0,0.02,0.004,0.002,0,0,21.47,22.0,-0.996,0.002,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,720.0,0.0,0.02,0.004,0.001,37,1,22.47,23.0,-0.996,0.001,20,0,5.699999999999999,74059.39999999998,11.853079999999999,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,721.0,0.0,0.02,0.004,0.001,0,0,23.47,24.0,-0.996,0.001,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,722.0,0.0,0.02,0.004,0.001,30,0,24.47,25.0,-0.996,0.001,0,0,3.0,74059.39999999998,20.917200000000005,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,723.0,0.0,0.02,0.004,0.001,0,0,25.47,26.0,-0.996,0.001,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,724.0,0.0,0.02,0.004,0.001,30,0,26.47,27.0,-0.996,0.001,0,0,3.0,74059.39999999998,20.917200000000005,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,725.0,0.0,0.02,0.003,0.001,2,0,27.47,28.0,-0.997,0.001,0,0,0.2,74059.39999999998,1.3944800000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,730.0,0.0,0.02,0.003,0.001,12,0,32.47,33.0,-0.997,0.001,0,0,1.2,74059.39999999998,8.36688,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,735.0,0.0,0.02,0.003,0.001,0,0,37.47,37.99,-0.997,0.001,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,740.0,0.0,0.02,0.002,0.001,0,0,42.47,42.99,-0.998,0.001,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,745.0,0.0,0.02,0.002,0.0,0,0,47.47,47.99,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,750.0,0.0,0.02,0.002,0.0,0,0,52.47,52.99,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,755.0,0.0,0.02,0.002,0.0,0,0,57.47,57.99,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,760.0,0.0,0.02,0.002,0.0,0,0,62.47,63.0,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,765.0,0.0,0.02,0.002,0.0,0,0,67.47,68.0,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,770.0,0.0,0.02,0.002,0.0,0,0,72.47,73.0,-0.998,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,775.0,0.0,0.02,0.001,0.0,0,0,77.47,78.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,780.0,0.0,0.02,0.001,0.0,0,0,82.47,83.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,785.0,0.0,0.02,0.001,0.0,0,0,87.47,88.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,790.0,0.0,0.02,0.001,0.0,0,0,92.47,93.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,795.0,0.0,0.02,0.001,0.0,0,0,97.47,98.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,800.0,0.0,0.02,0.001,0.0,0,0,102.47,103.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,805.0,0.0,0.02,0.001,0.0,0,0,107.47,108.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,810.0,0.0,0.02,0.001,0.0,0,0,112.47,113.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,815.0,0.0,0.02,0.001,0.0,0,0,117.47,118.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,820.0,0.0,0.02,0.001,0.0,0,0,122.47,123.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,825.0,0.0,0.02,0.001,0.0,0,0,127.47,128.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,830.0,0.0,0.02,0.001,0.0,0,0,132.47,133.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,835.0,0.0,0.02,0.001,0.0,0,0,137.47,138.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,840.0,0.0,0.02,0.001,0.0,0,0,142.47,143.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,845.0,0.0,0.02,0.001,0.0,0,0,147.47,148.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,850.0,0.0,0.02,0.001,0.0,0,0,152.47,153.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,855.0,0.0,0.02,0.001,0.0,0,0,157.47,158.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,860.0,0.0,0.02,0.001,0.0,0,0,162.47,163.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,865.0,0.0,0.02,0.001,0.0,0,0,167.47,168.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,870.0,0.0,0.02,0.001,0.0,0,0,172.47,173.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,875.0,0.0,0.02,0.001,0.0,0,0,177.47,178.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,880.0,0.0,0.02,0.001,0.0,0,0,182.47,183.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,885.0,0.0,0.02,0.001,0.0,0,0,187.47,188.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:20.000000000",697.16,638.0,59.01,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,639.0,58.01,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,640.0,57.01,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,641.0,56.01,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,642.0,55.01,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,643.0,54.01,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,644.0,53.01,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,645.0,52.01,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,646.0,51.01,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,647.0,50.01,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,648.0,49.01,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,649.0,48.01,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,650.0,47.01,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,651.0,46.01,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,652.0,45.01,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,653.0,44.01,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,654.0,43.01,43.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,655.0,42.01,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,656.0,41.0,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,657.0,40.0,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,658.0,39.0,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73435.09999999996,-4.18296,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,659.0,38.0,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73435.09999999996,-1.39432,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,660.0,37.0,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73435.09999999996,-151.98088,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,661.0,36.0,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73435.09999999996,-27.18924,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,662.0,35.0,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73435.09999999996,-16.034679999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,663.0,34.0,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73435.09999999996,-24.400600000000004,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,664.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73435.09999999996,-8.36592,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,665.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73435.09999999996,-934.1944000000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,666.0,31.0,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73435.09999999996,-57.167120000000004,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,667.0,30.01,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73435.09999999996,-16.73184,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,668.0,29.01,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73435.09999999996,-36.94948,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,669.0,28.01,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73435.09999999996,-20.9148,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,670.0,27.01,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73435.09999999996,-58.56143999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,671.0,26.01,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73435.09999999996,-115.72856,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,672.0,25.01,25.54,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73435.09999999996,-101.78536,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,673.0,24.02,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73435.09999999996,-52.287,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,674.0,23.01,23.54,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73435.09999999996,-72.50464,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,675.0,22.01,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73435.09999999996,-100.39103999999999,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,676.0,21.01,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73435.09999999996,-239.82304000000005,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,677.0,20.02,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73435.09999999996,-75.29328000000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,678.0,19.02,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73435.09999999996,-158.95247999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,679.0,18.03,18.48,0.992,0.003,19,2,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73435.09999999996,-309.53904,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,680.0,17.02,17.55,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,305,150.0,73435.09999999996,-920.2511999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,681.0,16.02,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73435.09999999996,-97.60240000000002,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,682.0,15.03,15.5,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73435.09999999996,-719.46912,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,683.0,14.04,14.5,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73435.09999999996,-620.4724,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,684.0,12.99,13.37,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73435.09999999996,-744.5668799999999,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,685.0,12.0,12.37,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73435.09999999996,-1058.9860399999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,686.0,11.03,11.38,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,73435.09999999996,-2421.9338399999992,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,687.0,10.01,10.38,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,73435.09999999996,-1380.3768,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,688.0,9.02,9.38,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73435.09999999996,-1259.07096,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,689.0,8.04,8.39,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73435.09999999996,-1505.1684400000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,690.0,7.06,7.4,0.958,0.021,192,20,0.06,0.08,-0.041,0.021,235,261,896.7,73435.09999999996,-629.5354800000002,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,691.0,6.07,6.41,0.949,0.028,140,62,0.07,0.09,-0.051,0.028,280,217,1176.0,73435.09999999996,-2732.8671999999997,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,692.0,5.09,5.43,0.934,0.037,287,74,0.09,0.11,-0.066,0.037,428,276,2645.5,73435.09999999996,-3637.0837199999987,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,693.0,4.12,4.45,0.91,0.052,242,218,0.12,0.14,-0.09,0.052,279,503,2709.2,73435.09999999996,-1341.3358399999995,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,694.0,3.19,3.49,0.871,0.075,202,44,0.17,0.19,-0.129,0.076,466,641,5056.599999999999,73435.09999999996,-14128.644559999999,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,695.0,2.3,2.56,0.805,0.11,275,130,0.26,0.28,-0.195,0.11,451,1112,7986.0,73435.09999999996,-13497.017600000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,696.0,1.5,1.68,0.698,0.158,425,556,0.42,0.44,-0.302,0.158,345,1085,12166.0,73435.09999999996,8812.102400000005,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,697.0,0.86,0.88,0.53,0.202,239,1587,0.72,0.74,-0.474,0.205,64,1306,6139.8,73435.09999999996,24510.751280000004,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,698.0,0.37,0.39,0.322,0.195,303,1891,1.16,1.27,-0.681,0.192,85,425,7540.5,73435.09999999996,29814.0474,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,699.0,0.13,0.14,0.148,0.13,995,1056,1.83,2.12,-0.852,0.13,40,74,13454.999999999998,73435.09999999996,86552.414,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,700.0,0.04,0.05,0.058,0.064,572,722,2.71,3.07,-0.942,0.064,218,40,5056.0,73435.09999999996,15794.856960000003,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,701.0,0.02,0.03,0.031,0.034,342,328,3.69,4.06,-0.969,0.034,646,19,3359.2,73435.09999999996,-7205.845760000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,702.0,0.01,0.02,0.018,0.019,114,566,4.68,5.05,-0.982,0.019,286,11,760.0,73435.09999999996,-2278.3188800000003,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,703.0,0.0,0.02,0.011,0.011,501,52,5.68,6.05,-0.989,0.011,176,12,744.7,73435.09999999996,2492.3469999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,704.0,0.0,0.02,0.01,0.009,591,162,6.67,7.05,-0.99,0.009,2,1,533.6999999999999,73435.09999999996,3695.64516,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,705.0,0.0,0.02,0.009,0.007,225,13,7.67,8.04,-0.991,0.007,22,0,172.89999999999998,73435.09999999996,990.6643599999999,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,706.0,0.0,0.02,0.008,0.006,233,9,8.67,9.04,-0.992,0.006,0,0,139.8,73435.09999999996,974.6296800000001,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,707.0,0.0,0.01,0.004,0.003,109,4,9.67,10.04,-0.996,0.003,1,0,33.0,73435.09999999996,225.87983999999997,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,708.0,0.0,0.02,0.007,0.004,111,3,10.67,11.04,-0.993,0.004,0,0,44.4,73435.09999999996,309.53904,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,709.0,0.0,0.02,0.007,0.004,82,0,11.67,12.04,-0.993,0.004,0,0,32.800000000000004,73435.09999999996,228.66848000000002,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,710.0,0.0,0.02,0.006,0.003,40,0,12.67,13.04,-0.994,0.003,0,0,12.0,73435.09999999996,83.6592,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,711.0,0.0,0.02,0.006,0.003,6,0,13.67,14.01,-0.994,0.003,0,0,1.8000000000000003,73435.09999999996,12.548880000000002,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,712.0,0.0,0.02,0.006,0.003,5,0,14.48,15.0,-0.994,0.003,0,0,1.5,73435.09999999996,10.4574,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,713.0,0.0,0.02,0.005,0.002,16,0,15.48,16.0,-0.995,0.002,2,0,3.6000000000000005,73435.09999999996,19.52048,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,714.0,0.0,0.02,0.005,0.002,12,0,16.48,17.0,-0.995,0.002,0,0,2.4,73435.09999999996,16.73184,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,715.0,0.0,0.02,0.005,0.002,121,0,17.48,18.0,-0.995,0.002,0,0,24.2,73435.09999999996,168.71271999999996,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,716.0,0.0,0.02,0.005,0.002,185,0,18.48,19.0,-0.995,0.002,0,0,37.0,73435.09999999996,257.94919999999996,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,717.0,0.0,0.02,0.004,0.002,1,1,19.48,20.0,-0.996,0.002,0,0,0.2,73435.09999999996,1.39432,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,718.0,0.0,0.02,0.004,0.002,7,0,20.48,21.0,-0.996,0.002,0,0,1.4000000000000001,73435.09999999996,9.76024,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,719.0,0.0,0.02,0.004,0.001,0,0,21.47,22.0,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,720.0,0.0,0.02,0.004,0.001,37,1,22.47,23.0,-0.996,0.001,20,0,5.699999999999999,73435.09999999996,11.851719999999998,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,721.0,0.0,0.02,0.004,0.001,0,0,23.47,24.0,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,722.0,0.0,0.02,0.004,0.001,30,0,24.47,25.0,-0.996,0.001,0,0,3.0,73435.09999999996,20.9148,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,723.0,0.0,0.02,0.004,0.001,0,0,25.47,26.0,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,724.0,0.0,0.02,0.004,0.001,30,0,26.47,27.0,-0.996,0.001,0,0,3.0,73435.09999999996,20.9148,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,725.0,0.0,0.02,0.003,0.001,2,0,27.47,28.0,-0.997,0.001,0,0,0.2,73435.09999999996,1.39432,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,730.0,0.0,0.02,0.003,0.001,12,0,32.47,33.0,-0.997,0.001,0,0,1.2,73435.09999999996,8.36592,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,735.0,0.0,0.02,0.003,0.001,0,0,37.47,37.99,-0.997,0.001,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,740.0,0.0,0.02,0.002,0.001,0,0,42.47,42.99,-0.998,0.001,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,745.0,0.0,0.02,0.002,0.0,0,0,47.47,47.99,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,750.0,0.0,0.02,0.002,0.0,0,0,52.47,52.99,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,755.0,0.0,0.02,0.002,0.0,0,0,57.47,57.99,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,760.0,0.0,0.02,0.002,0.0,0,0,62.47,63.0,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,765.0,0.0,0.02,0.002,0.0,0,0,67.47,68.0,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,770.0,0.0,0.02,0.002,0.0,0,0,72.47,73.0,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,775.0,0.0,0.02,0.001,0.0,0,0,77.47,78.0,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,780.0,0.0,0.02,0.001,0.0,0,0,82.47,83.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,785.0,0.0,0.02,0.001,0.0,0,0,87.47,88.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,790.0,0.0,0.02,0.001,0.0,0,0,92.47,93.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,795.0,0.0,0.02,0.001,0.0,0,0,97.47,98.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,800.0,0.0,0.02,0.001,0.0,0,0,102.47,103.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,805.0,0.0,0.02,0.001,0.0,0,0,107.47,108.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,810.0,0.0,0.02,0.001,0.0,0,0,112.47,113.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,815.0,0.0,0.02,0.001,0.0,0,0,117.47,118.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,820.0,0.0,0.02,0.001,0.0,0,0,122.47,123.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,825.0,0.0,0.02,0.001,0.0,0,0,127.47,128.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,830.0,0.0,0.02,0.001,0.0,0,0,132.47,133.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,835.0,0.0,0.02,0.001,0.0,0,0,137.47,138.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,840.0,0.0,0.02,0.001,0.0,0,0,142.47,143.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,845.0,0.0,0.02,0.001,0.0,0,0,147.47,148.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,850.0,0.0,0.02,0.001,0.0,0,0,152.47,153.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,855.0,0.0,0.02,0.001,0.0,0,0,157.47,158.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,860.0,0.0,0.02,0.001,0.0,0,0,162.47,163.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,865.0,0.0,0.02,0.001,0.0,0,0,167.47,168.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,870.0,0.0,0.02,0.001,0.0,0,0,172.47,173.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,875.0,0.0,0.02,0.001,0.0,0,0,177.47,178.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,880.0,0.0,0.02,0.001,0.0,0,0,182.47,183.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:20.000000000",697.16,885.0,0.0,0.02,0.001,0.0,0,0,187.47,188.0,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116282.8022]
["2026-01-27T10:28:33.000000000",697.18,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,654.0,42.91,43.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,655.0,41.91,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,656.0,40.9,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73435.09999999996,-4.1830799999999995,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,659.0,37.9,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73435.09999999996,-1.39436,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73435.09999999996,-151.98524,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73435.09999999996,-27.19002,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73435.09999999996,-16.03514,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,663.0,33.9,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73435.09999999996,-24.401300000000003,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,664.0,32.9,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73435.09999999996,-8.366159999999999,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,665.0,31.9,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73435.09999999996,-934.2212,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,666.0,30.9,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73435.09999999996,-57.168760000000006,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,667.0,29.91,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73435.09999999996,-16.732319999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,668.0,28.91,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73435.09999999996,-36.95054,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,669.0,27.91,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73435.09999999996,-20.9154,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,670.0,26.91,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73435.09999999996,-58.56311999999999,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,671.0,25.91,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73435.09999999996,-115.73188,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73435.09999999996,-101.78828,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73435.09999999996,-52.2885,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73435.09999999996,-72.50672,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,675.0,21.91,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73435.09999999996,-100.39391999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73435.09999999996,-239.82992000000002,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,677.0,19.92,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73435.09999999996,-75.29544,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,678.0,18.92,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73435.09999999996,-158.95703999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,679.0,17.93,18.48,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73435.09999999996,-309.54792,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73435.09999999996,-920.2775999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73435.09999999996,-97.60520000000001,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,682.0,14.93,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73435.09999999996,-719.4897599999999,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,683.0,13.94,14.41,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73435.09999999996,-620.4902,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,684.0,12.99,13.38,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73435.09999999996,-744.5882399999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,685.0,12.0,12.39,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,73435.09999999996,-1059.0164199999997,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,686.0,11.03,11.39,0.98,0.009,104,4,0.04,0.05,-0.02,0.009,490,122,534.5999999999999,73435.09999999996,-2422.0033199999993,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,687.0,10.01,10.4,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,73435.09999999996,-1380.4163999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,688.0,9.02,9.4,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73435.09999999996,-1259.1070799999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,689.0,8.04,8.41,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73435.09999999996,-1505.21162,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,690.0,7.06,7.42,0.958,0.021,192,20,0.06,0.08,-0.041,0.021,235,261,896.7,73435.09999999996,-629.5535400000002,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,691.0,6.07,6.42,0.949,0.028,140,62,0.08,0.09,-0.051,0.028,280,217,1176.0,73435.09999999996,-2732.9456,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,692.0,5.09,5.44,0.934,0.037,287,74,0.09,0.11,-0.066,0.037,428,276,2645.5,73435.09999999996,-3637.1880599999986,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,693.0,4.12,4.46,0.91,0.052,242,218,0.12,0.14,-0.09,0.052,279,503,2709.2,73435.09999999996,-1341.3743199999994,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,694.0,3.19,3.5,0.871,0.075,202,44,0.17,0.19,-0.129,0.076,466,641,5056.599999999999,73435.09999999996,-14129.049879999999,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,695.0,2.3,2.57,0.805,0.11,275,130,0.26,0.28,-0.195,0.11,451,1114,7986.0,73435.09999999996,-13497.4048,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,696.0,1.51,1.68,0.698,0.158,425,556,0.42,0.44,-0.302,0.158,345,1086,12166.0,73435.09999999996,8812.355200000004,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,697.0,0.87,0.9,0.53,0.202,239,1590,0.71,0.74,-0.474,0.205,64,1309,6139.8,73435.09999999996,24511.45444,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,698.0,0.38,0.4,0.322,0.195,303,1893,1.16,1.29,-0.681,0.192,85,425,7540.5,73435.09999999996,29814.902700000002,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,699.0,0.13,0.14,0.148,0.13,995,1058,1.82,2.12,-0.852,0.13,40,74,13454.999999999998,73435.09999999996,86554.897,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,700.0,0.04,0.05,0.058,0.064,572,722,2.71,3.07,-0.942,0.064,218,40,5056.0,73435.09999999996,15795.310080000001,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,701.0,0.02,0.03,0.031,0.034,342,328,3.67,4.06,-0.969,0.034,646,19,3359.2,73435.09999999996,-7206.05248,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,702.0,0.01,0.02,0.018,0.019,114,566,4.66,5.05,-0.982,0.019,286,11,760.0,73435.09999999996,-2278.38424,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,703.0,0.0,0.02,0.011,0.011,501,52,5.66,6.05,-0.989,0.011,176,12,744.7,73435.09999999996,2492.4184999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,704.0,0.0,0.02,0.01,0.009,591,162,6.66,7.05,-0.99,0.009,2,1,533.6999999999999,73435.09999999996,3695.75118,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,705.0,0.0,0.02,0.009,0.007,225,13,7.65,8.04,-0.991,0.007,22,0,172.89999999999998,73435.09999999996,990.69278,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.04,-0.992,0.006,0,0,139.8,73435.09999999996,974.65764,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,707.0,0.0,0.01,0.004,0.003,109,4,9.65,10.04,-0.996,0.003,1,0,33.0,73435.09999999996,225.88631999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,708.0,0.0,0.02,0.007,0.004,111,3,10.65,11.04,-0.993,0.004,0,0,44.4,73435.09999999996,309.54792,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,709.0,0.0,0.02,0.007,0.004,82,0,11.65,12.04,-0.993,0.004,0,0,32.800000000000004,73435.09999999996,228.67504000000002,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,710.0,0.0,0.02,0.006,0.003,40,0,12.65,13.04,-0.994,0.003,0,0,12.0,73435.09999999996,83.6616,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.01,-0.994,0.003,0,0,1.8000000000000003,73435.09999999996,12.549240000000003,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73435.09999999996,10.4577,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73435.09999999996,19.52104,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73435.09999999996,16.732319999999998,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73435.09999999996,168.71756,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73435.09999999996,257.9566,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73435.09999999996,1.39436,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73435.09999999996,9.76052,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73435.09999999996,11.852059999999996,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73435.09999999996,20.9154,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73435.09999999996,20.9154,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73435.09999999996,1.39436,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73435.09999999996,8.366159999999999,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:33.000000000",697.18,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73435.09999999996,0.0,116286.13810000004]
["2026-01-27T10:28:45.000000000",697.21,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,654.0,42.91,43.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,655.0,41.91,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,656.0,40.9,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73323.19999999997,-4.183260000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,659.0,37.9,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73323.19999999997,-1.39442,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73323.19999999997,-151.99178000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73323.19999999997,-27.191190000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73323.19999999997,-16.035829999999997,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,663.0,33.9,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73323.19999999997,-24.402350000000006,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,664.0,32.9,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73323.19999999997,-8.366520000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,665.0,31.9,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73323.19999999997,-934.2614,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,666.0,30.9,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73323.19999999997,-57.17122000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,667.0,29.91,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73323.19999999997,-16.733040000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,668.0,28.91,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73323.19999999997,-36.952130000000004,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,669.0,27.91,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73323.19999999997,-20.916300000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,670.0,26.91,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73323.19999999997,-58.565639999999995,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,671.0,25.91,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73323.19999999997,-115.73686000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73323.19999999997,-101.79266,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73323.19999999997,-52.29075000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73323.19999999997,-72.50984000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,675.0,21.91,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73323.19999999997,-100.39823999999999,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73323.19999999997,-239.84024000000005,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,677.0,19.92,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73323.19999999997,-75.29868000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,678.0,18.92,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73323.19999999997,-158.96388,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,679.0,17.93,18.48,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73323.19999999997,-309.56124,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73323.19999999997,-920.3171999999998,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73323.19999999997,-97.60940000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,682.0,14.93,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73323.19999999997,-719.52072,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,683.0,13.94,14.41,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73323.19999999997,-620.5169000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,684.0,13.0,13.39,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73323.19999999997,-744.62028,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,685.0,12.01,12.4,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73323.19999999997,-1210.35656,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,686.0,11.03,11.4,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73323.19999999997,-2422.1075399999995,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,687.0,10.02,10.4,0.977,0.011,11,1,0.04,0.05,-0.023,0.011,191,49,222.2,73323.19999999997,-1380.4758000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,688.0,9.03,9.41,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73323.19999999997,-1259.16126,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,689.0,8.04,8.42,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73323.19999999997,-1505.2763900000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,690.0,7.06,7.43,0.958,0.021,192,20,0.06,0.08,-0.042,0.022,235,261,920.2,73323.19999999997,-793.4249799999999,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,691.0,6.07,6.43,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73323.19999999997,-2733.0632,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,692.0,5.09,5.46,0.931,0.038,287,74,0.1,0.11,-0.069,0.038,428,276,2717.0,73323.19999999997,-3735.651179999999,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,693.0,4.13,4.47,0.91,0.053,242,218,0.13,0.14,-0.091,0.053,279,503,2761.3,73323.19999999997,-1367.2288099999992,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,694.0,3.19,3.51,0.87,0.076,202,44,0.18,0.19,-0.13,0.076,466,641,5076.8,73323.19999999997,-13988.82144,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,695.0,2.3,2.59,0.804,0.112,275,130,0.26,0.29,-0.196,0.112,451,1114,8131.2,73323.19999999997,-13743.403520000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,696.0,1.51,1.7,0.693,0.159,425,556,0.42,0.45,-0.307,0.159,345,1086,12243.0,73323.19999999997,8868.5112,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,697.0,0.88,0.9,0.522,0.202,239,1591,0.72,0.74,-0.477,0.202,64,1309,6120.6,73323.19999999997,24646.373500000005,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,698.0,0.38,0.41,0.316,0.191,303,1893,1.16,1.29,-0.684,0.191,85,425,7410.8,73323.19999999997,29030.42998,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,699.0,0.14,0.15,0.147,0.128,995,1058,1.82,2.12,-0.853,0.129,40,74,13252.000000000002,73323.19999999997,85199.06200000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,700.0,0.04,0.06,0.058,0.063,572,723,2.7,3.07,-0.942,0.063,218,40,4977.0,73323.19999999997,15549.177419999998,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,701.0,0.02,0.03,0.031,0.033,342,328,3.66,4.05,-0.969,0.033,646,19,3260.4,73323.19999999997,-6994.410720000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,702.0,0.01,0.02,0.018,0.019,114,566,4.65,5.04,-0.982,0.019,286,11,760.0,73323.19999999997,-2278.48228,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,703.0,0.0,0.02,0.011,0.011,501,52,5.65,6.04,-0.989,0.011,176,12,744.7,73323.19999999997,2492.5257500000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,704.0,0.0,0.02,0.01,0.009,591,162,6.65,7.04,-0.99,0.009,2,1,533.6999999999999,73323.19999999997,3695.91021,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,705.0,0.0,0.02,0.009,0.007,225,13,7.65,8.04,-0.991,0.007,22,0,172.89999999999998,73323.19999999997,990.73541,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.04,-0.992,0.006,0,0,139.8,73323.19999999997,974.6995800000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,707.0,0.0,0.01,0.004,0.003,109,4,9.64,10.03,-0.996,0.003,1,0,33.0,73323.19999999997,225.89604,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,708.0,0.0,0.02,0.007,0.004,111,3,10.64,11.03,-0.993,0.004,0,0,44.4,73323.19999999997,309.56124,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,709.0,0.0,0.02,0.007,0.004,82,0,11.64,12.03,-0.993,0.004,0,0,32.800000000000004,73323.19999999997,228.68488000000005,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,710.0,0.0,0.02,0.006,0.003,40,0,12.64,13.03,-0.994,0.003,0,0,12.0,73323.19999999997,83.66520000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,711.0,0.0,0.02,0.006,0.003,6,0,13.64,14.01,-0.994,0.003,0,0,1.8000000000000003,73323.19999999997,12.549780000000004,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73323.19999999997,10.458150000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73323.19999999997,19.521880000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73323.19999999997,16.733040000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73323.19999999997,168.72482,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73323.19999999997,257.96770000000004,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.995,0.002,0,0,0.2,73323.19999999997,1.39442,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73323.19999999997,9.760940000000002,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73323.19999999997,11.852569999999998,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73323.19999999997,20.916300000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,724.0,0.0,0.02,0.003,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73323.19999999997,20.916300000000003,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73323.19999999997,1.39442,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73323.19999999997,8.366520000000001,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:45.000000000",697.21,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:58.000000000",697.19,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,654.0,42.91,43.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,655.0,41.91,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,656.0,40.9,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73438.79999999997,-4.18314,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,659.0,37.9,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73438.79999999997,-1.3943800000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73438.79999999997,-151.98742000000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73438.79999999997,-27.190410000000004,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73438.79999999997,-16.03537,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,663.0,33.9,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73438.79999999997,-24.401650000000004,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,664.0,32.9,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73438.79999999997,-8.36628,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,665.0,31.9,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73438.79999999997,-934.2346000000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,666.0,30.9,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73438.79999999997,-57.16958000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,667.0,29.91,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73438.79999999997,-16.73256,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,668.0,28.91,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73438.79999999997,-36.95107,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,669.0,27.91,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73438.79999999997,-20.9157,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,670.0,26.91,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73438.79999999997,-58.56396,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,671.0,25.91,26.47,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73438.79999999997,-115.73354000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73438.79999999997,-101.78974000000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73438.79999999997,-52.28925,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73438.79999999997,-72.50776,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,675.0,21.91,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73438.79999999997,-100.39536,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73438.79999999997,-239.83336000000008,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,677.0,19.92,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73438.79999999997,-75.29652000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,678.0,18.92,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73438.79999999997,-158.95932,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,679.0,17.93,18.48,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73438.79999999997,-309.55236,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73438.79999999997,-920.2907999999999,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73438.79999999997,-97.60660000000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,682.0,14.93,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73438.79999999997,-719.50008,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,683.0,13.94,14.41,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73438.79999999997,-620.4991,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,684.0,13.03,13.42,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73438.79999999997,-744.5989199999999,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,685.0,12.03,12.42,0.981,0.008,33,0,0.03,0.04,-0.019,0.008,250,211,226.40000000000003,73438.79999999997,-1210.32184,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,686.0,11.03,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73438.79999999997,-2422.0380599999994,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,687.0,10.04,10.43,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73438.79999999997,-1380.4362000000003,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,688.0,9.05,9.41,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73438.79999999997,-1259.12514,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,689.0,8.06,8.44,0.964,0.017,105,5,0.05,0.07,-0.036,0.017,232,68,572.9000000000001,73438.79999999997,-1505.2332100000003,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,690.0,7.07,7.45,0.958,0.021,192,20,0.06,0.08,-0.041,0.021,235,261,896.7,73438.79999999997,-629.5625700000004,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,691.0,6.09,6.43,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73438.79999999997,-2732.9848000000006,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,692.0,5.11,5.48,0.931,0.038,287,74,0.1,0.11,-0.068,0.038,428,276,2717.0,73438.79999999997,-3735.5440199999994,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,693.0,4.15,4.47,0.906,0.053,242,218,0.13,0.14,-0.094,0.053,279,503,2761.3,73438.79999999997,-1367.1895899999993,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,694.0,3.21,3.51,0.867,0.076,202,45,0.17,0.19,-0.133,0.076,466,641,5076.8,73438.79999999997,-13988.420159999998,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,695.0,2.31,2.6,0.802,0.11,275,130,0.26,0.28,-0.198,0.11,451,1117,7986.0,73438.79999999997,-13497.5984,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,696.0,1.51,1.72,0.695,0.155,425,556,0.42,0.44,-0.305,0.155,345,1089,11935.0,73438.79999999997,8645.155999999999,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,697.0,0.89,0.92,0.53,0.198,239,1591,0.71,0.73,-0.47,0.197,64,1310,5993.000000000001,73438.79999999997,24202.25366,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,698.0,0.39,0.42,0.325,0.193,303,1893,1.2,1.26,-0.675,0.193,85,425,7488.4,73438.79999999997,29333.57206,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,699.0,0.13,0.15,0.151,0.131,995,1067,1.82,2.11,-0.849,0.131,40,74,13558.5,73438.79999999997,87221.95495000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,700.0,0.04,0.06,0.063,0.066,572,724,2.67,3.05,-0.937,0.066,218,40,5214.0,73438.79999999997,16289.147160000006,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,701.0,0.02,0.03,0.031,0.034,342,328,3.64,4.03,-0.969,0.034,646,19,3359.2,73438.79999999997,-7206.155840000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,702.0,0.01,0.02,0.018,0.019,114,566,4.67,5.02,-0.982,0.019,286,11,760.0,73438.79999999997,-2278.4169200000006,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,703.0,0.0,0.02,0.011,0.011,501,52,5.63,6.02,-0.989,0.011,176,12,744.7,73438.79999999997,2492.4542500000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,704.0,0.0,0.02,0.01,0.009,591,162,6.65,7.01,-0.99,0.009,2,1,533.6999999999999,73438.79999999997,3695.8041900000007,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,705.0,0.0,0.02,0.009,0.007,225,13,7.62,8.01,-0.991,0.007,22,0,172.89999999999998,73438.79999999997,990.7069900000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,706.0,0.0,0.02,0.008,0.006,233,9,8.62,9.01,-0.992,0.006,0,0,139.8,73438.79999999997,974.6716200000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,707.0,0.0,0.01,0.004,0.003,109,4,9.62,10.01,-0.996,0.003,1,0,33.0,73438.79999999997,225.88956000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,708.0,0.0,0.02,0.007,0.004,111,3,10.66,11.01,-0.993,0.004,0,0,44.4,73438.79999999997,309.55236,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,709.0,0.0,0.02,0.007,0.004,82,0,11.62,12.01,-0.993,0.004,0,0,32.800000000000004,73438.79999999997,228.67832000000007,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,710.0,0.0,0.02,0.006,0.003,40,0,12.62,13.01,-0.994,0.003,0,0,12.0,73438.79999999997,83.6628,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,711.0,0.0,0.02,0.006,0.003,6,0,13.62,14.01,-0.994,0.003,0,0,1.8000000000000003,73438.79999999997,12.549420000000003,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73438.79999999997,10.45785,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73438.79999999997,19.521320000000003,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73438.79999999997,16.73256,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73438.79999999997,168.71998,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73438.79999999997,257.9603,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.995,0.002,0,0,0.2,73438.79999999997,1.3943800000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73438.79999999997,9.760660000000001,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73438.79999999997,11.85223,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73438.79999999997,20.9157,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73438.79999999997,20.9157,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73438.79999999997,1.3943800000000002,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73438.79999999997,8.36628,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:28:58.000000000",697.19,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73438.79999999997,0.0,116354.03910000001]
["2026-01-27T10:29:10.000000000",697.14,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,654.0,42.91,43.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,655.0,41.91,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,656.0,40.9,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73483.39999999997,-4.18284,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,659.0,37.9,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73483.39999999997,-1.39428,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73483.39999999997,-151.97652,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73483.39999999997,-27.18846,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73483.39999999997,-16.034219999999998,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,663.0,33.9,34.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73483.39999999997,-24.399900000000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,664.0,32.9,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73483.39999999997,-8.36568,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,665.0,31.9,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73483.39999999997,-934.1676,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,666.0,30.9,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73483.39999999997,-57.16548000000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,667.0,29.91,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73483.39999999997,-16.73136,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,668.0,28.91,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73483.39999999997,-36.94842,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,669.0,27.91,28.47,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73483.39999999997,-20.9142,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,670.0,26.91,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73483.39999999997,-58.55975999999999,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,671.0,25.91,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73483.39999999997,-115.72524000000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73483.39999999997,-101.78244,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73483.39999999997,-52.285500000000006,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73483.39999999997,-72.50256,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,675.0,21.91,22.48,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73483.39999999997,-100.38815999999998,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73483.39999999997,-239.81616000000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,677.0,19.92,20.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73483.39999999997,-75.29112,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,678.0,18.92,19.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73483.39999999997,-158.94791999999998,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,679.0,17.93,18.48,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73483.39999999997,-309.53016,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73483.39999999997,-920.2247999999998,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73483.39999999997,-97.59960000000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,682.0,14.93,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,73483.39999999997,-719.44848,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,683.0,13.94,14.41,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73483.39999999997,-620.4546,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,684.0,13.02,13.41,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73483.39999999997,-744.5455199999998,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,685.0,12.02,12.41,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73483.39999999997,-1210.23504,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,686.0,11.03,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73483.39999999997,-2421.864359999999,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,687.0,10.03,10.42,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73483.39999999997,-1380.3372,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,688.0,9.04,9.41,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73483.39999999997,-1259.03484,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,689.0,8.05,8.43,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73483.39999999997,-1505.1252600000003,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,690.0,7.06,7.44,0.958,0.021,192,20,0.06,0.08,-0.041,0.021,235,261,896.7,73483.39999999997,-629.5174200000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,691.0,6.08,6.43,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73483.39999999997,-2732.7888000000003,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,692.0,5.1,5.47,0.931,0.038,287,74,0.1,0.11,-0.069,0.038,428,276,2717.0,73483.39999999997,-3735.276119999999,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,693.0,4.14,4.47,0.908,0.053,242,218,0.13,0.14,-0.092,0.053,279,503,2761.3,73483.39999999997,-1367.091539999999,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,694.0,3.2,3.51,0.869,0.076,202,45,0.18,0.19,-0.133,0.076,466,641,5076.8,73483.39999999997,-13987.416959999999,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,695.0,2.31,2.6,0.804,0.11,275,130,0.26,0.29,-0.198,0.11,451,1117,7986.0,73483.39999999997,-13496.6304,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,696.0,1.51,1.71,0.696,0.156,425,556,0.42,0.45,-0.304,0.156,345,1089,12012.0,73483.39999999997,8700.3072,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,697.0,0.89,0.91,0.529,0.198,239,1591,0.71,0.74,-0.471,0.198,64,1310,5999.4,73483.39999999997,24155.901,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,698.0,0.38,0.42,0.324,0.192,303,1893,1.21,1.27,-0.676,0.192,85,425,7449.600000000001,73483.39999999997,29179.491840000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,699.0,0.13,0.15,0.151,0.131,995,1067,1.82,2.12,-0.849,0.131,40,74,13558.5,73483.39999999997,87215.69970000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,700.0,0.04,0.06,0.062,0.066,572,724,2.7,3.06,-0.937,0.066,218,40,5214.0,73483.39999999997,16287.978960000004,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,701.0,0.02,0.03,0.031,0.034,342,328,3.65,4.04,-0.969,0.034,646,19,3359.2,73483.39999999997,-7205.639040000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,702.0,0.01,0.02,0.018,0.019,114,566,4.67,5.03,-0.982,0.019,286,11,760.0,73483.39999999997,-2278.25352,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,703.0,0.0,0.02,0.011,0.011,501,52,5.64,6.03,-0.989,0.011,176,12,744.7,73483.39999999997,2492.2754999999997,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,704.0,0.0,0.02,0.01,0.009,591,162,6.65,7.02,-0.99,0.009,2,1,533.6999999999999,73483.39999999997,3695.53914,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,705.0,0.0,0.02,0.009,0.007,225,13,7.63,8.02,-0.991,0.007,22,0,172.89999999999998,73483.39999999997,990.63594,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.02,-0.992,0.006,0,0,139.8,73483.39999999997,974.6017200000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,707.0,0.0,0.01,0.004,0.003,109,4,9.63,10.02,-0.996,0.003,1,0,33.0,73483.39999999997,225.87336,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,708.0,0.0,0.02,0.007,0.004,111,3,10.66,11.02,-0.993,0.004,0,0,44.4,73483.39999999997,309.53016,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,709.0,0.0,0.02,0.007,0.004,82,0,11.63,12.02,-0.993,0.004,0,0,32.800000000000004,73483.39999999997,228.66192000000004,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,710.0,0.0,0.02,0.006,0.003,40,0,12.63,13.02,-0.994,0.003,0,0,12.0,73483.39999999997,83.6568,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,711.0,0.0,0.02,0.006,0.003,6,0,13.63,14.01,-0.994,0.003,0,0,1.8000000000000003,73483.39999999997,12.548520000000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73483.39999999997,10.4571,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73483.39999999997,19.519920000000003,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73483.39999999997,16.73136,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73483.39999999997,168.70788000000002,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73483.39999999997,257.9418,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73483.39999999997,1.39428,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73483.39999999997,9.759960000000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73483.39999999997,11.851379999999997,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73483.39999999997,20.9142,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73483.39999999997,20.9142,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73483.39999999997,1.39428,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73483.39999999997,8.36568,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:22.000000000",697.16,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,654.0,42.91,43.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,655.0,41.91,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,656.0,40.9,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73156.39999999997,-4.18296,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,659.0,37.9,38.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73156.39999999997,-1.39432,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73156.39999999997,-151.98088,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73156.39999999997,-27.18924,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73156.39999999997,-16.034679999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,663.0,33.9,34.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73156.39999999997,-24.400600000000004,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,664.0,32.9,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73156.39999999997,-8.36592,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,665.0,31.9,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73156.39999999997,-934.1944000000001,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,666.0,30.9,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73156.39999999997,-57.167120000000004,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,667.0,29.91,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73156.39999999997,-16.73184,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,668.0,28.91,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73156.39999999997,-36.94948,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,669.0,27.91,28.37,0.997,0.001,10,2,0.0,0.02,-0.003,0.001,40,0,5.0,73156.39999999997,-20.9148,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,670.0,26.91,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,4,9.2,73156.39999999997,-58.56143999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,671.0,25.91,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73156.39999999997,-115.72856,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73156.39999999997,-101.78536,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73156.39999999997,-52.287,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73156.39999999997,-72.50464,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,675.0,21.91,22.37,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73156.39999999997,-100.39103999999999,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73156.39999999997,-239.82304000000005,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,677.0,19.92,20.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73156.39999999997,-75.29328000000001,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,678.0,18.92,19.37,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73156.39999999997,-158.95247999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,679.0,17.93,18.38,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73156.39999999997,-309.53904,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73156.39999999997,-920.2511999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73156.39999999997,-97.60240000000002,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,682.0,14.93,15.4,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73156.39999999997,-719.46912,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,683.0,13.94,14.41,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73156.39999999997,-620.4724,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,684.0,12.99,13.36,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73156.39999999997,-744.5668799999999,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,685.0,12.0,12.37,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73156.39999999997,-1210.26976,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,686.0,11.03,11.37,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73156.39999999997,-2421.9338399999992,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,687.0,10.01,10.38,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73156.39999999997,-1380.3768,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,688.0,9.02,9.39,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73156.39999999997,-1259.07096,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,689.0,8.04,8.39,0.964,0.017,105,5,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73156.39999999997,-1505.1684400000001,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,690.0,7.06,7.4,0.956,0.022,192,20,0.07,0.08,-0.044,0.022,235,261,939.4,73156.39999999997,-659.5133599999997,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,691.0,6.07,6.42,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73156.39999999997,-2732.8671999999997,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,692.0,5.09,5.43,0.929,0.039,287,74,0.1,0.12,-0.071,0.039,428,276,2788.5,73156.39999999997,-3833.6828400000004,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,693.0,4.12,4.46,0.905,0.054,242,218,0.13,0.15,-0.095,0.054,279,503,2813.4,73156.39999999997,-1392.9256799999994,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,694.0,3.19,3.5,0.866,0.076,202,45,0.18,0.2,-0.134,0.076,466,646,5076.8,73156.39999999997,-13987.818239999999,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,695.0,2.3,2.55,0.799,0.111,275,130,0.27,0.29,-0.199,0.111,451,1117,8058.599999999999,73156.39999999997,-13619.717759999996,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,696.0,1.51,1.69,0.69,0.156,425,556,0.43,0.46,-0.31,0.156,345,1089,12012.0,73156.39999999997,8700.556799999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,697.0,0.87,0.9,0.523,0.198,239,1598,0.73,0.76,-0.477,0.198,64,1312,5999.4,73156.39999999997,24156.594000000005,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,698.0,0.38,0.4,0.319,0.19,303,1893,1.21,1.33,-0.68,0.19,85,428,7372.0,73156.39999999997,28876.367199999997,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,699.0,0.13,0.15,0.15,0.128,995,1067,1.83,2.12,-0.85,0.128,40,74,13247.999999999998,73156.39999999997,85220.8384,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,700.0,0.04,0.06,0.062,0.065,572,724,2.72,3.07,-0.938,0.065,218,40,5135.0,73156.39999999997,16041.6516,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,701.0,0.02,0.03,0.031,0.033,342,328,3.69,4.06,-0.969,0.033,646,19,3260.4,73156.39999999997,-6993.90912,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,702.0,0.01,0.02,0.018,0.019,114,566,4.67,5.05,-0.982,0.019,286,11,760.0,73156.39999999997,-2278.3188800000003,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,703.0,0.0,0.02,0.011,0.011,501,52,5.68,6.05,-0.989,0.011,176,12,744.7,73156.39999999997,2492.3469999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,704.0,0.0,0.02,0.01,0.009,591,162,6.67,7.05,-0.99,0.009,2,1,533.6999999999999,73156.39999999997,3695.64516,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,705.0,0.0,0.02,0.009,0.007,225,13,7.67,8.04,-0.991,0.007,22,0,172.89999999999998,73156.39999999997,990.6643599999999,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,706.0,0.0,0.02,0.008,0.006,233,9,8.66,9.04,-0.992,0.006,0,0,139.8,73156.39999999997,974.6296800000001,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,707.0,0.0,0.01,0.004,0.003,109,4,9.67,10.04,-0.996,0.003,1,0,33.0,73156.39999999997,225.87983999999997,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,708.0,0.0,0.02,0.007,0.004,111,3,10.66,11.04,-0.993,0.004,0,0,44.4,73156.39999999997,309.53904,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,709.0,0.0,0.02,0.007,0.004,82,0,11.67,12.04,-0.993,0.004,0,0,32.800000000000004,73156.39999999997,228.66848000000002,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,710.0,0.0,0.02,0.006,0.003,40,0,12.67,13.04,-0.994,0.003,0,0,12.0,73156.39999999997,83.6592,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,711.0,0.0,0.02,0.006,0.003,6,0,13.67,14.01,-0.994,0.003,0,0,1.8000000000000003,73156.39999999997,12.548880000000002,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73156.39999999997,10.4574,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73156.39999999997,19.52048,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73156.39999999997,16.73184,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73156.39999999997,168.71271999999996,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73156.39999999997,257.94919999999996,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73156.39999999997,1.39432,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73156.39999999997,9.76024,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73156.39999999997,11.851719999999998,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73156.39999999997,20.9148,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,724.0,0.0,0.02,0.003,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73156.39999999997,20.9148,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73156.39999999997,1.39432,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73156.39999999997,8.36592,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:22.000000000",697.16,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113595.25039999998]
["2026-01-27T10:29:34.000000000",697.21,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,654.0,42.91,43.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,655.0,41.91,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,656.0,40.9,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73156.39999999997,-4.183260000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,659.0,37.9,38.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73156.39999999997,-1.39442,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73156.39999999997,-151.99178000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73156.39999999997,-27.191190000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73156.39999999997,-16.035829999999997,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,663.0,33.9,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73156.39999999997,-24.402350000000006,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,664.0,32.9,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73156.39999999997,-8.366520000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,665.0,31.9,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73156.39999999997,-934.2614,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,666.0,30.9,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73156.39999999997,-57.17122000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,667.0,29.91,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73156.39999999997,-16.733040000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,668.0,28.91,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73156.39999999997,-36.952130000000004,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,669.0,27.91,28.49,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73156.39999999997,-20.916300000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,670.0,26.91,27.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73156.39999999997,-58.565639999999995,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,671.0,25.91,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73156.39999999997,-115.73686000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73156.39999999997,-101.79266,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73156.39999999997,-52.29075000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73156.39999999997,-72.50984000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,675.0,21.91,22.47,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73156.39999999997,-100.39823999999999,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73156.39999999997,-239.84024000000005,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,677.0,19.92,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73156.39999999997,-75.29868000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,678.0,18.92,19.47,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73156.39999999997,-158.96388,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,679.0,17.93,18.5,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73156.39999999997,-309.56124,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73156.39999999997,-920.3171999999998,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73156.39999999997,-97.60940000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,682.0,14.93,15.5,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73156.39999999997,-719.52072,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,683.0,13.94,14.41,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73156.39999999997,-620.5169000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,684.0,13.03,13.41,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73156.39999999997,-744.62028,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,685.0,12.03,12.42,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73156.39999999997,-1210.35656,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,686.0,11.04,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73156.39999999997,-2422.1075399999995,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,687.0,10.05,10.43,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73156.39999999997,-1380.4758000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,688.0,9.05,9.43,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73156.39999999997,-1259.16126,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,689.0,8.06,8.44,0.964,0.017,105,5,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73156.39999999997,-1505.2763900000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,690.0,7.07,7.45,0.956,0.022,192,24,0.07,0.08,-0.044,0.022,235,261,939.4,73156.39999999997,-659.5606599999998,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,691.0,6.09,6.46,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73156.39999999997,-2733.0632,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,692.0,5.11,5.47,0.929,0.039,287,74,0.1,0.11,-0.071,0.039,428,276,2788.5,73156.39999999997,-3833.957790000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,693.0,4.15,4.5,0.905,0.054,242,218,0.13,0.15,-0.095,0.054,279,504,2813.4,73156.39999999997,-1393.0255799999995,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,694.0,3.21,3.54,0.866,0.076,202,45,0.18,0.2,-0.134,0.076,466,647,5076.8,73156.39999999997,-13988.82144,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,695.0,2.32,2.61,0.799,0.111,275,130,0.27,0.29,-0.199,0.111,451,1117,8058.599999999999,73156.39999999997,-13620.694559999998,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,696.0,1.52,1.72,0.69,0.156,425,556,0.43,0.45,-0.31,0.156,345,1089,12012.0,73156.39999999997,8701.180799999998,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,697.0,0.9,0.92,0.523,0.198,239,1601,0.71,0.74,-0.477,0.198,64,1322,5999.4,73156.39999999997,24158.326500000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,698.0,0.39,0.42,0.319,0.19,303,1895,1.12,1.26,-0.68,0.19,85,429,7372.0,73156.39999999997,28878.438200000004,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,699.0,0.13,0.15,0.15,0.128,995,1067,1.79,2.11,-0.85,0.128,40,74,13247.999999999998,73156.39999999997,85226.95040000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,700.0,0.04,0.06,0.062,0.065,572,724,2.68,3.05,-0.938,0.065,218,40,5135.0,73156.39999999997,16042.802100000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,701.0,0.02,0.03,0.031,0.033,342,328,3.64,4.03,-0.969,0.033,646,19,3260.4,73156.39999999997,-6994.410720000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,702.0,0.01,0.02,0.018,0.019,114,566,4.63,5.02,-0.982,0.019,286,11,760.0,73156.39999999997,-2278.48228,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,703.0,0.0,0.02,0.011,0.011,501,52,5.63,6.02,-0.989,0.011,176,12,744.7,73156.39999999997,2492.5257500000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,704.0,0.0,0.02,0.01,0.009,591,162,6.63,7.02,-0.99,0.009,2,1,533.6999999999999,73156.39999999997,3695.91021,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,705.0,0.0,0.02,0.009,0.007,225,13,7.63,8.02,-0.991,0.007,22,0,172.89999999999998,73156.39999999997,990.73541,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,706.0,0.0,0.02,0.008,0.006,233,9,8.62,9.01,-0.992,0.006,0,0,139.8,73156.39999999997,974.6995800000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,707.0,0.0,0.01,0.004,0.003,109,4,9.62,10.01,-0.996,0.003,1,0,33.0,73156.39999999997,225.89604,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,708.0,0.0,0.02,0.007,0.004,111,3,10.62,11.01,-0.993,0.004,0,0,44.4,73156.39999999997,309.56124,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,709.0,0.0,0.02,0.007,0.004,82,0,11.62,12.01,-0.993,0.004,0,0,32.800000000000004,73156.39999999997,228.68488000000005,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,710.0,0.0,0.02,0.006,0.003,40,0,12.62,13.01,-0.994,0.003,0,0,12.0,73156.39999999997,83.66520000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,711.0,0.0,0.02,0.006,0.003,6,0,13.62,14.01,-0.994,0.003,0,0,1.8000000000000003,73156.39999999997,12.549780000000004,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73156.39999999997,10.458150000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73156.39999999997,19.521880000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73156.39999999997,16.733040000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73156.39999999997,168.72482,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73156.39999999997,257.96770000000004,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73156.39999999997,1.39442,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73156.39999999997,9.760940000000002,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73156.39999999997,11.852569999999998,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73156.39999999997,20.916300000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,724.0,0.0,0.02,0.003,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73156.39999999997,20.916300000000003,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73156.39999999997,1.39442,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73156.39999999997,8.366520000000001,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:46.000000000",697.19,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,654.0,42.91,43.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,655.0,41.91,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,656.0,40.9,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73504.29999999997,-4.18314,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,659.0,37.9,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73504.29999999997,-1.3943800000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73504.29999999997,-151.98742000000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73504.29999999997,-27.190410000000004,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73504.29999999997,-16.03537,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,663.0,33.9,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73504.29999999997,-24.401650000000004,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,664.0,32.9,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73504.29999999997,-8.36628,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,665.0,31.9,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73504.29999999997,-934.2346000000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,666.0,30.9,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73504.29999999997,-57.16958000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,667.0,29.91,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73504.29999999997,-16.73256,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,668.0,28.91,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73504.29999999997,-36.95107,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,669.0,27.91,28.49,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73504.29999999997,-20.9157,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,670.0,26.91,27.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73504.29999999997,-58.56396,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,671.0,25.91,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73504.29999999997,-115.73354000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73504.29999999997,-101.78974000000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73504.29999999997,-52.28925,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73504.29999999997,-72.50776,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,675.0,21.91,22.47,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73504.29999999997,-100.39536,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73504.29999999997,-239.83336000000008,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,677.0,19.92,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73504.29999999997,-75.29652000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,678.0,18.92,19.47,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73504.29999999997,-158.95932,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,679.0,17.93,18.5,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73504.29999999997,-309.55236,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73504.29999999997,-920.2907999999999,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73504.29999999997,-97.60660000000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,682.0,14.93,15.5,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73504.29999999997,-719.50008,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,683.0,13.94,14.41,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73504.29999999997,-620.4991,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,684.0,13.02,13.41,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73504.29999999997,-744.5989199999999,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,685.0,12.03,12.42,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73504.29999999997,-1210.32184,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,686.0,11.03,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73504.29999999997,-2422.0380599999994,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,687.0,10.04,10.42,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73504.29999999997,-1380.4362000000003,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,688.0,9.05,9.43,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73504.29999999997,-1259.12514,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,689.0,8.06,8.44,0.964,0.017,105,5,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73504.29999999997,-1505.2332100000003,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,690.0,7.07,7.45,0.957,0.022,192,24,0.06,0.08,-0.043,0.022,235,261,939.4,73504.29999999997,-659.5417399999999,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,691.0,6.08,6.45,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,217,1176.0,73504.29999999997,-2732.9848000000006,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,692.0,5.11,5.47,0.932,0.038,287,74,0.1,0.11,-0.068,0.038,428,276,2717.0,73504.29999999997,-3735.5440199999994,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,693.0,4.15,4.5,0.906,0.053,242,218,0.13,0.15,-0.094,0.053,279,504,2761.3,73504.29999999997,-1367.1895899999993,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,694.0,3.21,3.54,0.868,0.075,202,45,0.18,0.2,-0.132,0.075,466,647,5009.999999999999,73504.29999999997,-13804.362,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,695.0,2.32,2.61,0.803,0.108,275,130,0.27,0.29,-0.197,0.108,451,1117,7840.8,73504.29999999997,-13252.187520000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,696.0,1.53,1.72,0.698,0.154,425,556,0.43,0.45,-0.301,0.154,345,1090,11858.000000000002,73504.29999999997,8589.3808,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,697.0,0.89,0.93,0.535,0.196,239,1601,0.71,0.74,-0.465,0.196,64,1324,5938.8,73504.29999999997,23913.617,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,698.0,0.39,0.41,0.331,0.192,303,1899,1.13,1.26,-0.669,0.192,85,429,7449.600000000001,73504.29999999997,29181.58464000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,699.0,0.13,0.15,0.152,0.133,995,1069,1.8,2.06,-0.848,0.133,40,74,13765.5,73504.29999999997,88553.58785000003,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,700.0,0.04,0.06,0.063,0.067,572,724,2.68,3.05,-0.937,0.067,218,40,5293.000000000001,73504.29999999997,16535.952420000005,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,701.0,0.02,0.03,0.031,0.034,342,328,3.64,4.03,-0.969,0.034,646,19,3359.2,73504.29999999997,-7206.155840000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,702.0,0.01,0.02,0.018,0.02,114,566,4.63,5.02,-0.982,0.02,286,11,800.0,73504.29999999997,-2398.3336,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,703.0,0.0,0.02,0.011,0.012,501,52,5.63,6.02,-0.989,0.012,176,12,812.4000000000001,73504.29999999997,2719.0410000000006,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,704.0,0.0,0.02,0.01,0.009,591,162,6.63,7.02,-0.99,0.009,2,1,533.6999999999999,73504.29999999997,3695.8041900000007,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,705.0,0.0,0.02,0.009,0.007,225,13,7.63,8.02,-0.991,0.007,22,0,172.89999999999998,73504.29999999997,990.7069900000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,706.0,0.0,0.02,0.008,0.006,233,9,8.63,9.02,-0.992,0.006,0,0,139.8,73504.29999999997,974.6716200000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,707.0,0.0,0.01,0.004,0.003,109,4,9.63,10.02,-0.996,0.003,1,0,33.0,73504.29999999997,225.88956000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,708.0,0.0,0.02,0.007,0.005,111,3,10.62,11.01,-0.993,0.005,0,0,55.50000000000001,73504.29999999997,386.94045000000006,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,709.0,0.0,0.02,0.007,0.004,82,0,11.62,12.01,-0.993,0.004,0,0,32.800000000000004,73504.29999999997,228.67832000000007,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,710.0,0.0,0.02,0.006,0.003,40,0,12.62,13.01,-0.994,0.003,0,0,12.0,73504.29999999997,83.6628,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,711.0,0.0,0.02,0.006,0.003,6,0,13.62,14.01,-0.994,0.003,0,0,1.8000000000000003,73504.29999999997,12.549420000000003,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73504.29999999997,10.45785,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73504.29999999997,19.521320000000003,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73504.29999999997,16.73256,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73504.29999999997,168.71998,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73504.29999999997,257.9603,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.995,0.002,0,0,0.2,73504.29999999997,1.3943800000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73504.29999999997,9.760660000000001,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,719.0,0.0,0.02,0.004,0.002,0,0,21.62,22.1,-0.996,0.002,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73504.29999999997,11.85223,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73504.29999999997,20.9157,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73504.29999999997,20.9157,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73504.29999999997,1.3943800000000002,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73504.29999999997,8.36628,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:46.000000000",697.19,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73504.29999999997,0.0,118019.62601000004]
["2026-01-27T10:29:58.000000000",697.18,638.0,58.91,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,639.0,57.91,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,640.0,56.91,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,641.0,55.91,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,642.0,54.91,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,643.0,53.91,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,644.0,52.91,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,645.0,51.91,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,646.0,50.91,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,648.0,48.91,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,649.0,47.91,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,650.0,46.91,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,651.0,45.91,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,652.0,44.91,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,653.0,43.91,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,654.0,42.91,43.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,655.0,41.91,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,656.0,40.9,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,657.0,39.9,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,658.0,38.9,39.47,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73506.99999999997,-4.1830799999999995,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,659.0,37.9,38.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73506.99999999997,-1.39436,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,660.0,36.9,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73506.99999999997,-151.98524,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,661.0,35.9,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73506.99999999997,-27.19002,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,662.0,34.9,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73506.99999999997,-16.03514,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,663.0,33.9,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73506.99999999997,-24.401300000000003,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,664.0,32.9,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73506.99999999997,-8.366159999999999,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,665.0,31.9,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73506.99999999997,-934.2212,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,666.0,30.9,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73506.99999999997,-57.168760000000006,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,667.0,29.91,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73506.99999999997,-16.732319999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,668.0,28.91,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73506.99999999997,-36.95054,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,669.0,27.91,28.49,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73506.99999999997,-20.9154,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,670.0,26.91,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73506.99999999997,-58.56311999999999,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,671.0,25.91,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73506.99999999997,-115.73188,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73506.99999999997,-101.78828,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,673.0,23.92,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73506.99999999997,-52.2885,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73506.99999999997,-72.50672,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,675.0,21.91,22.47,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73506.99999999997,-100.39391999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,676.0,20.91,21.48,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73506.99999999997,-239.82992000000002,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,677.0,19.92,20.47,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73506.99999999997,-75.29544,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,678.0,18.92,19.47,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73506.99999999997,-158.95703999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,679.0,17.93,18.38,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73506.99999999997,-309.54792,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73506.99999999997,-920.2775999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,681.0,15.92,16.49,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73506.99999999997,-97.60520000000001,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,682.0,14.93,15.5,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73506.99999999997,-719.4897599999999,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,683.0,13.94,14.41,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73506.99999999997,-620.4902,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,684.0,12.99,13.37,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73506.99999999997,-744.5882399999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,685.0,12.0,12.37,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73506.99999999997,-1210.30448,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,686.0,11.03,11.37,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73506.99999999997,-2422.0033199999993,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,687.0,10.01,10.37,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73506.99999999997,-1380.4163999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,688.0,9.02,9.38,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73506.99999999997,-1259.1070799999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,689.0,8.04,8.39,0.964,0.017,105,5,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73506.99999999997,-1505.21162,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,690.0,7.06,7.4,0.956,0.022,192,24,0.07,0.08,-0.044,0.022,235,261,939.4,73506.99999999997,-659.5322799999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,691.0,6.07,6.41,0.947,0.028,140,62,0.08,0.1,-0.053,0.028,280,217,1176.0,73506.99999999997,-2732.9456,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,692.0,5.09,5.42,0.931,0.038,287,74,0.1,0.12,-0.068,0.038,428,276,2717.0,73506.99999999997,-3735.4904399999987,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,693.0,4.12,4.45,0.906,0.053,242,218,0.13,0.15,-0.094,0.053,279,505,2761.3,73506.99999999997,-1367.1699799999988,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,694.0,3.19,3.5,0.867,0.076,202,45,0.19,0.21,-0.133,0.076,466,647,5076.8,73506.99999999997,-13988.219519999997,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,695.0,2.31,2.56,0.802,0.11,275,130,0.28,0.3,-0.198,0.11,451,1119,7986.0,73506.99999999997,-13497.4048,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,696.0,1.51,1.69,0.696,0.156,425,556,0.44,0.47,-0.305,0.155,345,1090,11977.5,73506.99999999997,8941.333499999997,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,697.0,0.87,0.9,0.53,0.2,239,1601,0.74,0.75,-0.47,0.199,64,1325,6053.6,73506.99999999997,24445.91952,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,698.0,0.38,0.4,0.327,0.191,303,1900,1.16,1.26,-0.673,0.191,85,429,7410.8,73506.99999999997,29029.180839999997,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,699.0,0.13,0.15,0.154,0.131,995,1069,1.84,2.01,-0.849,0.131,40,74,13558.5,73506.99999999997,87220.7039,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,700.0,0.04,0.06,0.063,0.066,572,724,2.73,3.07,-0.937,0.066,218,40,5214.0,73506.99999999997,16288.913520000002,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,701.0,0.02,0.03,0.031,0.034,342,328,3.69,4.06,-0.969,0.034,646,19,3359.2,73506.99999999997,-7206.05248,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,702.0,0.01,0.02,0.018,0.019,114,566,4.68,5.05,-0.982,0.019,286,11,760.0,73506.99999999997,-2278.38424,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,703.0,0.0,0.02,0.011,0.011,501,52,5.68,6.05,-0.989,0.011,176,12,744.7,73506.99999999997,2492.4184999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,704.0,0.0,0.02,0.01,0.009,591,162,6.68,7.05,-0.99,0.009,2,1,533.6999999999999,73506.99999999997,3695.75118,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,705.0,0.0,0.02,0.009,0.007,225,13,7.68,8.04,-0.991,0.007,22,0,172.89999999999998,73506.99999999997,990.69278,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,706.0,0.0,0.02,0.008,0.006,233,9,8.68,9.04,-0.992,0.006,0,0,139.8,73506.99999999997,974.65764,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,707.0,0.0,0.01,0.004,0.003,109,4,9.67,10.04,-0.996,0.003,1,0,33.0,73506.99999999997,225.88631999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,708.0,0.0,0.02,0.007,0.004,111,3,10.67,11.04,-0.993,0.004,0,0,44.4,73506.99999999997,309.54792,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,709.0,0.0,0.02,0.007,0.004,82,0,11.67,12.04,-0.993,0.004,0,0,32.800000000000004,73506.99999999997,228.67504000000002,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,710.0,0.0,0.02,0.006,0.003,40,0,12.67,13.04,-0.994,0.003,0,0,12.0,73506.99999999997,83.6616,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,711.0,0.0,0.02,0.006,0.003,6,0,13.67,14.01,-0.994,0.003,0,0,1.8000000000000003,73506.99999999997,12.549240000000003,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73506.99999999997,10.4577,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73506.99999999997,19.52104,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73506.99999999997,16.732319999999998,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73506.99999999997,168.71756,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73506.99999999997,257.9566,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73506.99999999997,1.39436,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73506.99999999997,9.76052,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73506.99999999997,11.852059999999996,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73506.99999999997,20.9154,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73506.99999999997,20.9154,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73506.99999999997,1.39436,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73506.99999999997,8.366159999999999,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.09,-0.997,0.001,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.09,-0.998,0.001,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.09,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.09,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:29:58.000000000",697.18,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73506.99999999997,0.0,116558.73548000003]
["2026-01-27T10:30:10.000000000",697.17,638.0,58.81,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,639.0,57.81,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,640.0,56.81,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,641.0,55.81,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,642.0,54.81,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,643.0,53.81,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,644.0,52.81,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,645.0,51.81,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,646.0,50.81,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,647.0,49.81,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,648.0,48.81,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,649.0,47.81,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,650.0,46.81,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,651.0,45.81,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,652.0,44.81,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,653.0,43.81,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,654.0,42.81,43.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,655.0,41.81,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,656.0,40.9,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,657.0,39.9,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,658.0,38.9,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73077.59999999996,-4.18302,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,659.0,37.9,38.34,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73077.59999999996,-1.39434,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,660.0,36.9,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73077.59999999996,-151.98306,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,661.0,35.9,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73077.59999999996,-27.189629999999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,662.0,34.9,35.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73077.59999999996,-16.034909999999996,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,663.0,33.9,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73077.59999999996,-24.40095,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,664.0,32.9,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73077.59999999996,-8.36604,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,665.0,31.9,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73077.59999999996,-934.2078,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,666.0,30.9,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73077.59999999996,-57.16794000000001,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,667.0,29.91,30.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73077.59999999996,-16.73208,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,668.0,28.91,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73077.59999999996,-36.95001,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,669.0,27.91,28.34,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73077.59999999996,-20.9151,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,670.0,26.91,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73077.59999999996,-58.56227999999999,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,671.0,25.91,26.37,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73077.59999999996,-115.73022000000002,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73077.59999999996,-101.78681999999999,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,673.0,23.82,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73077.59999999996,-52.287749999999996,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73077.59999999996,-72.50568,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,675.0,21.91,22.44,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73077.59999999996,-100.39247999999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,676.0,20.91,21.35,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73077.59999999996,-239.82648,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,677.0,19.92,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73077.59999999996,-75.29436,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,678.0,18.92,19.35,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73077.59999999996,-158.95475999999996,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,679.0,17.83,18.38,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73077.59999999996,-309.54348,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73077.59999999996,-920.2643999999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,681.0,15.92,16.45,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73077.59999999996,-97.6038,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,682.0,14.93,15.36,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73077.59999999996,-719.4794400000001,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,683.0,13.84,14.41,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73077.59999999996,-620.4813,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,684.0,13.02,13.41,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73077.59999999996,-744.5775599999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,685.0,12.02,12.41,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73077.59999999996,-1210.28712,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,686.0,11.03,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73077.59999999996,-2421.9685799999993,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,687.0,10.04,10.42,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,49,222.2,73077.59999999996,-1380.3966,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,688.0,9.05,9.39,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73077.59999999996,-1259.08902,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,689.0,8.05,8.43,0.964,0.018,105,5,0.06,0.07,-0.036,0.018,232,68,606.5999999999999,73077.59999999996,-1593.7306199999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,690.0,7.06,7.44,0.956,0.022,192,24,0.07,0.08,-0.044,0.022,235,261,939.4,73077.59999999996,-659.5228199999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,691.0,6.08,6.42,0.945,0.029,140,62,0.08,0.09,-0.055,0.029,280,217,1218.0000000000002,73077.59999999996,-2830.5102,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,692.0,5.11,5.47,0.929,0.039,287,74,0.1,0.12,-0.071,0.039,428,277,2788.5,73077.59999999996,-3833.7378300000005,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,693.0,4.15,4.46,0.905,0.054,242,218,0.13,0.15,-0.095,0.054,279,506,2813.4,73077.59999999996,-1392.9456599999994,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,694.0,3.21,3.5,0.861,0.078,202,45,0.18,0.2,-0.139,0.078,466,648,5210.4,73077.59999999996,-14356.124639999996,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,695.0,2.32,2.61,0.794,0.112,275,130,0.27,0.29,-0.207,0.113,451,1120,8176.3,73077.59999999996,-14057.038709999999,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,696.0,1.51,1.71,0.683,0.157,425,557,0.44,0.45,-0.317,0.159,345,1090,12158.0,73077.59999999996,8275.407899999993,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,697.0,0.89,0.92,0.515,0.197,239,1652,0.72,0.75,-0.487,0.2,64,1330,5988.300000000001,73077.59999999996,23901.07911,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,698.0,0.4,0.41,0.312,0.186,303,1902,1.13,1.32,-0.688,0.186,85,432,7216.799999999999,73077.59999999996,28268.849159999994,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,699.0,0.13,0.15,0.145,0.125,995,1070,1.84,2.12,-0.855,0.126,40,79,12941.5,73077.59999999996,83196.78194999999,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,700.0,0.04,0.06,0.061,0.064,572,724,2.72,3.05,-0.938,0.064,218,40,5056.0,73077.59999999996,15795.083520000002,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,701.0,0.02,0.03,0.03,0.033,342,328,3.65,4.04,-0.97,0.033,646,19,3260.4,73077.59999999996,-6994.009440000001,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,702.0,0.01,0.02,0.018,0.019,114,566,4.64,5.03,-0.982,0.019,286,11,760.0,73077.59999999996,-2278.35156,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,703.0,0.0,0.02,0.011,0.011,501,52,5.63,6.02,-0.989,0.011,176,12,744.7,73077.59999999996,2492.38275,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,704.0,0.0,0.02,0.01,0.009,591,162,6.67,7.02,-0.99,0.009,2,1,533.6999999999999,73077.59999999996,3695.6981699999997,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,705.0,0.0,0.02,0.009,0.007,225,13,7.63,8.02,-0.991,0.007,22,0,172.89999999999998,73077.59999999996,990.6785699999999,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,706.0,0.0,0.02,0.008,0.006,233,9,8.63,9.02,-0.992,0.006,0,0,139.8,73077.59999999996,974.6436600000001,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,707.0,0.0,0.01,0.004,0.003,109,4,9.63,10.02,-0.996,0.003,1,0,33.0,73077.59999999996,225.88307999999998,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,708.0,0.0,0.02,0.007,0.004,111,3,10.67,11.02,-0.993,0.004,0,0,44.4,73077.59999999996,309.54348,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,709.0,0.0,0.02,0.007,0.004,82,0,11.66,12.02,-0.993,0.004,0,0,32.800000000000004,73077.59999999996,228.67176000000003,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,710.0,0.0,0.02,0.006,0.003,40,0,12.63,13.02,-0.994,0.003,0,0,12.0,73077.59999999996,83.6604,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,711.0,0.0,0.02,0.006,0.003,6,0,13.63,14.02,-0.994,0.003,0,0,1.8000000000000003,73077.59999999996,12.549060000000003,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73077.59999999996,10.45755,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73077.59999999996,19.52076,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73077.59999999996,16.73208,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73077.59999999996,168.71514,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73077.59999999996,257.9529,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.995,0.002,0,0,0.2,73077.59999999996,1.39434,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73077.59999999996,9.76038,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73077.59999999996,11.85189,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73077.59999999996,20.9151,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,724.0,0.0,0.02,0.003,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73077.59999999996,20.9151,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73077.59999999996,1.39434,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73077.59999999996,8.36604,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.19,-0.997,0.001,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.19,-0.998,0.001,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.19,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.19,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.19,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:23.000000000",697.2,638.0,58.96,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,639.0,57.96,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,640.0,56.96,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,641.0,55.96,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,642.0,54.96,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,643.0,53.96,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,644.0,52.96,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,645.0,51.96,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,646.0,50.96,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,647.0,49.96,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,648.0,48.96,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,649.0,47.96,48.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,650.0,46.96,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,651.0,45.96,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,652.0,44.96,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,653.0,43.96,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,654.0,42.96,43.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,655.0,41.96,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,656.0,40.9,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,657.0,39.9,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,658.0,38.9,39.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73465.69999999997,-4.1832,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,659.0,37.9,38.34,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73465.69999999997,-1.3944000000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,660.0,36.9,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73465.69999999997,-151.98960000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,661.0,35.9,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73465.69999999997,-27.1908,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,662.0,34.9,35.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73465.69999999997,-16.0356,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,663.0,33.9,34.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73465.69999999997,-24.402000000000005,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,664.0,32.9,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73465.69999999997,-8.3664,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,665.0,31.9,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73465.69999999997,-934.248,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,666.0,30.9,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73465.69999999997,-57.17040000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,667.0,29.91,30.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73465.69999999997,-16.7328,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,668.0,28.91,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73465.69999999997,-36.951600000000006,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,669.0,27.91,28.34,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73465.69999999997,-20.916000000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,670.0,26.91,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73465.69999999997,-58.5648,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,671.0,25.91,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73465.69999999997,-115.73520000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,672.0,24.91,25.39,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73465.69999999997,-101.7912,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,673.0,23.97,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73465.69999999997,-52.29,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,674.0,22.91,23.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73465.69999999997,-72.50880000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,675.0,21.91,22.44,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73465.69999999997,-100.3968,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,676.0,20.91,21.35,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,174,17,35.2,73465.69999999997,-239.83680000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,677.0,19.92,20.35,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73465.69999999997,-75.29760000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,678.0,18.92,19.35,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73465.69999999997,-158.9616,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,679.0,17.98,18.38,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73465.69999999997,-309.5568,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,680.0,16.92,17.4,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73465.69999999997,-920.3039999999999,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,681.0,15.92,16.45,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73465.69999999997,-97.60800000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,682.0,14.93,15.36,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73465.69999999997,-719.5104000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,683.0,14.0,14.41,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73465.69999999997,-620.508,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,684.0,13.02,13.39,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73465.69999999997,-744.6095999999999,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,685.0,12.01,12.39,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73465.69999999997,-1210.3392000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,686.0,11.03,11.39,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73465.69999999997,-2422.0728,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,687.0,10.05,10.4,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,57,222.2,73465.69999999997,-1380.4560000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,688.0,9.05,9.39,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73465.69999999997,-1259.1432000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,689.0,8.06,8.41,0.964,0.017,105,5,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73465.69999999997,-1505.2548000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,690.0,7.05,7.42,0.956,0.022,192,24,0.07,0.08,-0.043,0.022,235,261,939.4,73465.69999999997,-659.5511999999998,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,691.0,6.1,6.42,0.945,0.029,140,62,0.08,0.1,-0.055,0.029,280,217,1218.0000000000002,73465.69999999997,-2830.632000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,692.0,5.11,5.45,0.929,0.038,287,74,0.1,0.12,-0.07,0.038,428,278,2717.0,73465.69999999997,-3735.597599999999,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,693.0,4.15,4.46,0.906,0.053,242,218,0.13,0.15,-0.094,0.053,279,506,2761.3,73465.69999999997,-1367.209199999999,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,694.0,3.19,3.5,0.867,0.075,202,45,0.18,0.2,-0.133,0.075,466,648,5009.999999999999,73465.69999999997,-13804.56,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,695.0,2.32,2.59,0.803,0.109,275,130,0.27,0.29,-0.197,0.109,451,1120,7913.4,73465.69999999997,-13375.084799999997,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,696.0,1.51,1.71,0.695,0.154,425,557,0.43,0.46,-0.304,0.154,345,1092,11858.000000000002,73465.69999999997,8589.504,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,697.0,0.9,0.91,0.532,0.197,239,1653,0.72,0.75,-0.468,0.197,64,1342,5969.1,73465.69999999997,24035.97000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,698.0,0.39,0.41,0.327,0.193,303,1911,1.14,1.33,-0.673,0.193,85,432,7488.4,73465.69999999997,29333.9928,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,699.0,0.13,0.15,0.152,0.132,995,1070,1.84,2.14,-0.848,0.132,40,79,13662.0,73465.69999999997,87889.032,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,700.0,0.04,0.06,0.063,0.067,572,724,2.72,3.07,-0.937,0.067,218,40,5293.000000000001,73465.69999999997,16536.1896,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,701.0,0.02,0.03,0.031,0.034,342,328,3.67,4.02,-0.969,0.034,646,19,3359.2,73465.69999999997,-7206.259200000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,702.0,0.01,0.02,0.018,0.019,114,567,4.66,5.0,-0.982,0.019,286,11,760.0,73465.69999999997,-2278.4496000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,703.0,0.0,0.02,0.011,0.011,501,60,5.65,6.02,-0.989,0.011,176,12,744.7,73465.69999999997,2492.4900000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,704.0,0.0,0.02,0.01,0.009,591,162,6.67,7.02,-0.99,0.009,2,1,533.6999999999999,73465.69999999997,3695.8572000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,705.0,0.0,0.02,0.009,0.007,225,13,7.65,8.03,-0.991,0.007,22,0,172.89999999999998,73465.69999999997,990.7212,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.03,-0.992,0.006,0,0,139.8,73465.69999999997,974.6856000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,707.0,0.0,0.01,0.004,0.003,109,4,9.65,10.0,-0.996,0.003,1,0,33.0,73465.69999999997,225.8928,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,708.0,0.0,0.02,0.007,0.004,111,3,10.67,10.99,-0.993,0.004,0,0,44.4,73465.69999999997,309.5568,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,709.0,0.0,0.02,0.007,0.004,82,0,11.66,12.01,-0.993,0.004,0,0,32.800000000000004,73465.69999999997,228.68160000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,710.0,0.0,0.02,0.006,0.003,40,0,12.64,13.01,-0.994,0.003,0,0,12.0,73465.69999999997,83.66400000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.01,-0.994,0.003,0,0,1.8000000000000003,73465.69999999997,12.549600000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,712.0,0.0,0.02,0.006,0.003,5,0,14.62,15.1,-0.994,0.003,0,0,1.5,73465.69999999997,10.458000000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,713.0,0.0,0.02,0.005,0.002,16,0,15.62,16.1,-0.995,0.002,2,0,3.6000000000000005,73465.69999999997,19.521600000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,714.0,0.0,0.02,0.005,0.002,12,0,16.62,17.1,-0.995,0.002,0,0,2.4,73465.69999999997,16.7328,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,715.0,0.0,0.02,0.005,0.002,121,0,17.62,18.1,-0.995,0.002,0,0,24.2,73465.69999999997,168.72240000000002,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,716.0,0.0,0.02,0.005,0.002,185,0,18.62,19.1,-0.995,0.002,0,0,37.0,73465.69999999997,257.964,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,717.0,0.0,0.02,0.004,0.002,1,1,19.62,20.1,-0.996,0.002,0,0,0.2,73465.69999999997,1.3944000000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,718.0,0.0,0.02,0.004,0.002,7,0,20.62,21.1,-0.996,0.002,0,0,1.4000000000000001,73465.69999999997,9.760800000000001,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,719.0,0.0,0.02,0.004,0.001,0,0,21.62,22.1,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,720.0,0.0,0.02,0.004,0.001,37,1,22.62,23.1,-0.996,0.001,20,0,5.699999999999999,73465.69999999997,11.852399999999998,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,721.0,0.0,0.02,0.004,0.001,0,0,23.62,24.1,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,722.0,0.0,0.02,0.004,0.001,30,0,24.62,25.1,-0.996,0.001,0,0,3.0,73465.69999999997,20.916000000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,723.0,0.0,0.02,0.004,0.001,0,0,25.62,26.1,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,724.0,0.0,0.02,0.004,0.001,30,0,26.62,27.1,-0.996,0.001,0,0,3.0,73465.69999999997,20.916000000000004,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,725.0,0.0,0.02,0.003,0.001,2,0,27.62,28.1,-0.997,0.001,0,0,0.2,73465.69999999997,1.3944000000000003,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,730.0,0.0,0.02,0.003,0.001,12,0,32.62,33.1,-0.997,0.001,0,0,1.2,73465.69999999997,8.3664,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,735.0,0.0,0.02,0.003,0.001,0,0,37.62,38.04,-0.997,0.001,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,740.0,0.0,0.02,0.002,0.001,0,0,42.62,43.04,-0.998,0.001,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,745.0,0.0,0.02,0.002,0.0,0,0,47.62,48.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,755.0,0.0,0.02,0.002,0.0,0,0,57.62,58.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.1,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,765.0,0.0,0.02,0.002,0.0,0,0,67.62,68.1,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,770.0,0.0,0.02,0.002,0.0,0,0,72.62,73.1,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,775.0,0.0,0.02,0.001,0.0,0,0,77.62,78.1,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,780.0,0.0,0.02,0.001,0.0,0,0,82.62,83.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,785.0,0.0,0.02,0.001,0.0,0,0,87.62,88.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,790.0,0.0,0.02,0.001,0.0,0,0,92.62,93.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,795.0,0.0,0.02,0.001,0.0,0,0,97.62,98.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,800.0,0.0,0.02,0.001,0.0,0,0,102.62,103.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,805.0,0.0,0.02,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,810.0,0.0,0.02,0.001,0.0,0,0,112.62,113.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,815.0,0.0,0.02,0.001,0.0,0,0,117.62,118.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,820.0,0.0,0.02,0.001,0.0,0,0,122.62,123.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,830.0,0.0,0.02,0.001,0.0,0,0,132.62,133.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,835.0,0.0,0.02,0.001,0.0,0,0,137.62,138.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,845.0,0.0,0.02,0.001,0.0,0,0,147.62,148.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,850.0,0.0,0.02,0.001,0.0,0,0,152.62,153.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,855.0,0.0,0.02,0.001,0.0,0,0,157.62,158.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,860.0,0.0,0.02,0.001,0.0,0,0,162.62,163.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,865.0,0.0,0.02,0.001,0.0,0,0,167.62,168.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,875.0,0.0,0.02,0.001,0.0,0,0,177.62,178.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,880.0,0.0,0.02,0.001,0.0,0,0,182.62,183.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:23.000000000",697.2,885.0,0.0,0.02,0.001,0.0,0,0,187.62,188.1,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:34.000000000",697.27,638.0,58.96,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,639.0,57.96,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,640.0,56.96,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,641.0,55.96,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,642.0,54.96,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,643.0,53.96,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,644.0,52.96,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,645.0,51.96,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,646.0,50.96,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,647.0,49.96,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,648.0,48.96,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,649.0,47.96,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,650.0,46.96,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,651.0,45.96,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,652.0,44.96,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,653.0,43.96,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,654.0,42.96,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,655.0,41.96,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,656.0,41.02,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,657.0,40.02,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,658.0,39.02,39.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73465.69999999997,-4.1836199999999995,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,659.0,38.02,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73465.69999999997,-1.3945400000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,660.0,37.02,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73465.69999999997,-152.00486,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,661.0,36.02,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73465.69999999997,-27.193530000000003,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,662.0,35.02,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73465.69999999997,-16.037209999999998,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,663.0,34.02,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73465.69999999997,-24.40445,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,664.0,33.02,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73465.69999999997,-8.367239999999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,665.0,32.02,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73465.69999999997,-934.3417999999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,666.0,31.02,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73465.69999999997,-57.176140000000004,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,667.0,30.02,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73465.69999999997,-16.734479999999998,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,668.0,29.02,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73465.69999999997,-36.95531,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,669.0,28.02,28.51,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73465.69999999997,-20.9181,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,670.0,27.02,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73465.69999999997,-58.570679999999996,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,671.0,26.02,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73465.69999999997,-115.74682000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,672.0,25.02,25.52,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73465.69999999997,-101.80142000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,673.0,23.97,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73465.69999999997,-52.295249999999996,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,674.0,23.03,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73465.69999999997,-72.51608,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,675.0,22.03,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73465.69999999997,-100.40687999999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,676.0,21.03,21.52,0.994,0.002,2,2,0.0,0.02,-0.006,0.002,174,17,35.2,73465.69999999997,-239.86088000000004,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,677.0,20.03,20.52,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73465.69999999997,-75.30516,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,678.0,19.03,19.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73465.69999999997,-158.97755999999998,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,679.0,17.98,18.53,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73465.69999999997,-309.58788,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,680.0,17.04,17.53,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73465.69999999997,-920.3963999999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,681.0,16.04,16.53,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73465.69999999997,-97.6178,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,682.0,15.04,15.53,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73465.69999999997,-719.58264,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,683.0,14.0,14.54,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73465.69999999997,-620.5703,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,684.0,13.06,13.45,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73465.69999999997,-744.6843599999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,685.0,12.06,12.44,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73465.69999999997,-1210.46072,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,686.0,11.07,11.45,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73465.69999999997,-2422.3159799999994,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,687.0,10.07,10.45,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,57,222.2,73465.69999999997,-1380.5946,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,688.0,9.08,9.46,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73465.69999999997,-1259.26962,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,689.0,8.09,8.47,0.964,0.017,105,5,0.05,0.07,-0.036,0.017,232,68,572.9000000000001,73465.69999999997,-1505.4059300000004,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,690.0,7.1,7.47,0.956,0.022,192,24,0.06,0.08,-0.043,0.022,235,261,939.4,73465.69999999997,-659.6174199999997,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,691.0,6.11,6.48,0.945,0.029,140,62,0.08,0.09,-0.055,0.029,280,217,1218.0000000000002,73465.69999999997,-2830.9162000000006,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,692.0,5.14,5.5,0.929,0.038,287,74,0.1,0.11,-0.07,0.038,428,278,2717.0,73465.69999999997,-3735.972659999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,693.0,4.17,4.52,0.906,0.053,242,218,0.13,0.14,-0.094,0.053,279,506,2761.3,73465.69999999997,-1367.3464699999988,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,694.0,3.23,3.56,0.867,0.075,202,45,0.17,0.19,-0.133,0.075,466,648,5009.999999999999,73465.69999999997,-13805.945999999998,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,695.0,2.34,2.63,0.803,0.109,275,130,0.25,0.28,-0.197,0.109,451,1121,7913.4,73465.69999999997,-13376.427679999997,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,696.0,1.55,1.75,0.695,0.154,425,558,0.41,0.44,-0.304,0.154,345,1092,11858.000000000002,73465.69999999997,8590.3664,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,697.0,0.91,0.93,0.532,0.197,239,1655,0.69,0.72,-0.468,0.197,64,1348,5969.1,73465.69999999997,24038.383250000006,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,698.0,0.4,0.42,0.327,0.193,303,1913,1.11,1.27,-0.673,0.193,85,432,7488.4,73465.69999999997,29336.937979999995,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,699.0,0.14,0.15,0.152,0.132,995,1070,1.77,2.06,-0.848,0.132,40,79,13662.0,73465.69999999997,87897.8562,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,700.0,0.04,0.06,0.063,0.067,572,724,2.65,2.99,-0.937,0.067,218,40,5293.000000000001,73465.69999999997,16537.849860000002,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,701.0,0.02,0.03,0.031,0.034,342,328,3.61,4.0,-0.969,0.034,646,19,3359.2,73465.69999999997,-7206.982720000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,702.0,0.01,0.02,0.018,0.019,114,567,4.6,4.99,-0.982,0.019,286,11,760.0,73465.69999999997,-2278.6783600000003,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,703.0,0.0,0.02,0.011,0.011,501,60,5.6,5.99,-0.989,0.011,176,12,744.7,73465.69999999997,2492.74025,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,704.0,0.0,0.02,0.01,0.009,591,162,6.6,6.99,-0.99,0.009,2,1,533.6999999999999,73465.69999999997,3696.22827,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,705.0,0.0,0.02,0.009,0.007,225,13,7.6,7.99,-0.991,0.007,22,0,172.89999999999998,73465.69999999997,990.82067,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,706.0,0.0,0.02,0.008,0.006,233,9,8.6,8.99,-0.992,0.006,0,0,139.8,73465.69999999997,974.7834600000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,707.0,0.0,0.01,0.004,0.003,109,4,9.59,9.98,-0.996,0.003,1,0,33.0,73465.69999999997,225.91548,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,708.0,0.0,0.02,0.007,0.004,111,3,10.59,10.98,-0.993,0.004,0,0,44.4,73465.69999999997,309.58788,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,709.0,0.0,0.02,0.007,0.004,82,0,11.59,11.98,-0.993,0.004,0,0,32.800000000000004,73465.69999999997,228.70456000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,710.0,0.0,0.02,0.006,0.003,40,0,12.59,12.98,-0.994,0.003,0,0,12.0,73465.69999999997,83.6724,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,711.0,0.0,0.02,0.006,0.003,6,0,13.59,13.98,-0.994,0.003,0,0,1.8000000000000003,73465.69999999997,12.550860000000002,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,712.0,0.0,0.02,0.006,0.003,5,0,14.49,14.99,-0.994,0.003,0,0,1.5,73465.69999999997,10.45905,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,713.0,0.0,0.02,0.005,0.002,16,0,15.49,15.99,-0.995,0.002,2,0,3.6000000000000005,73465.69999999997,19.523560000000003,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,714.0,0.0,0.02,0.005,0.002,12,0,16.49,16.99,-0.995,0.002,0,0,2.4,73465.69999999997,16.734479999999998,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,715.0,0.0,0.02,0.005,0.002,121,0,17.49,17.99,-0.995,0.002,0,0,24.2,73465.69999999997,168.73933999999997,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,716.0,0.0,0.02,0.005,0.002,185,0,18.49,18.99,-0.995,0.002,0,0,37.0,73465.69999999997,257.9899,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,717.0,0.0,0.02,0.004,0.002,1,1,19.49,19.99,-0.996,0.002,0,0,0.2,73465.69999999997,1.3945400000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,718.0,0.0,0.02,0.004,0.002,7,0,20.49,20.99,-0.996,0.002,0,0,1.4000000000000001,73465.69999999997,9.761780000000002,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,719.0,0.0,0.02,0.004,0.001,0,0,21.49,21.99,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,720.0,0.0,0.02,0.004,0.001,37,1,22.49,22.99,-0.996,0.001,20,0,5.699999999999999,73465.69999999997,11.853589999999997,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,721.0,0.0,0.02,0.004,0.001,0,0,23.49,23.99,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,722.0,0.0,0.02,0.004,0.001,30,0,24.49,24.99,-0.996,0.001,0,0,3.0,73465.69999999997,20.9181,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,723.0,0.0,0.02,0.004,0.001,0,0,25.49,25.99,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,724.0,0.0,0.02,0.004,0.001,30,0,26.49,26.99,-0.996,0.001,0,0,3.0,73465.69999999997,20.9181,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,725.0,0.0,0.02,0.003,0.001,2,0,27.49,27.99,-0.997,0.001,0,0,0.2,73465.69999999997,1.3945400000000001,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,730.0,0.0,0.02,0.003,0.001,12,0,32.49,32.99,-0.997,0.001,0,0,1.2,73465.69999999997,8.367239999999999,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,735.0,0.0,0.02,0.003,0.001,0,0,37.49,38.04,-0.997,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,740.0,0.0,0.02,0.002,0.001,0,0,42.49,43.04,-0.998,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,750.0,0.0,0.02,0.002,0.0,0,0,52.49,53.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,755.0,0.0,0.02,0.002,0.0,0,0,57.49,58.04,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,760.0,0.0,0.02,0.002,0.0,0,0,62.49,62.99,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,765.0,0.0,0.02,0.002,0.0,0,0,67.49,67.99,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,770.0,0.0,0.02,0.002,0.0,0,0,72.49,72.99,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.49,77.99,-0.998,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,780.0,0.0,0.02,0.001,0.0,0,0,82.49,82.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,785.0,0.0,0.02,0.001,0.0,0,0,87.49,87.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,790.0,0.0,0.02,0.001,0.0,0,0,92.49,92.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,795.0,0.0,0.02,0.001,0.0,0,0,97.49,97.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,800.0,0.0,0.02,0.001,0.0,0,0,102.49,102.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,805.0,0.0,0.02,0.001,0.0,0,0,107.49,107.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,810.0,0.0,0.02,0.001,0.0,0,0,112.49,112.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,815.0,0.0,0.02,0.001,0.0,0,0,117.49,117.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,820.0,0.0,0.02,0.001,0.0,0,0,122.49,122.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,825.0,0.0,0.02,0.001,0.0,0,0,127.49,127.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,830.0,0.0,0.02,0.001,0.0,0,0,132.49,132.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,835.0,0.0,0.02,0.001,0.0,0,0,137.49,137.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,840.0,0.0,0.02,0.001,0.0,0,0,142.49,142.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,845.0,0.0,0.02,0.001,0.0,0,0,147.49,147.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,850.0,0.0,0.02,0.001,0.0,0,0,152.49,152.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,855.0,0.0,0.02,0.001,0.0,0,0,157.49,157.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,860.0,0.0,0.02,0.001,0.0,0,0,162.49,162.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,865.0,0.0,0.02,0.001,0.0,0,0,167.49,167.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,870.0,0.0,0.02,0.001,0.0,0,0,172.49,172.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,875.0,0.0,0.02,0.001,0.0,0,0,177.49,177.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,880.0,0.0,0.02,0.001,0.0,0,0,182.49,182.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:34.000000000",697.27,885.0,0.0,0.02,0.001,0.0,0,0,187.49,187.99,-0.999,0.0,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:46.000000000",697.26,638.0,58.96,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,639.0,57.96,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,640.0,56.96,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,641.0,55.96,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,642.0,54.96,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,643.0,53.96,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,644.0,52.96,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,645.0,51.96,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,646.0,50.96,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,647.0,49.96,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,648.0,48.96,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,649.0,47.96,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,650.0,46.96,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,651.0,45.96,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,652.0,44.96,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,653.0,43.96,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,654.0,42.96,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,655.0,41.96,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,656.0,41.02,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,657.0,40.02,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,658.0,39.02,39.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73848.59999999998,-4.18356,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,659.0,38.02,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73848.59999999998,-1.39452,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,660.0,37.02,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73848.59999999998,-152.00268,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,661.0,36.02,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73848.59999999998,-27.19314,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,662.0,35.02,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73848.59999999998,-16.03698,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,663.0,34.02,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73848.59999999998,-24.404100000000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,664.0,33.02,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73848.59999999998,-8.36712,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,665.0,32.02,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73848.59999999998,-934.3284,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,666.0,31.02,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73848.59999999998,-57.17532000000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,667.0,30.02,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73848.59999999998,-16.73424,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,668.0,29.02,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73848.59999999998,-36.95478,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,669.0,28.02,28.51,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73848.59999999998,-20.917799999999996,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,670.0,27.02,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73848.59999999998,-58.569839999999985,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,671.0,26.02,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73848.59999999998,-115.74516000000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,672.0,25.02,25.52,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73848.59999999998,-101.79996,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,673.0,23.97,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73848.59999999998,-52.2945,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,674.0,23.03,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73848.59999999998,-72.51504,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,675.0,22.03,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73848.59999999998,-100.40543999999998,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,676.0,21.03,21.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73848.59999999998,-119.92872000000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,677.0,20.03,20.52,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73848.59999999998,-75.30408,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,678.0,19.03,19.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73848.59999999998,-158.97528,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,679.0,17.98,18.53,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73848.59999999998,-309.58344,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,680.0,17.04,17.53,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73848.59999999998,-920.3831999999998,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,681.0,16.04,16.53,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73848.59999999998,-97.61640000000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,682.0,15.04,15.53,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73848.59999999998,-719.5723200000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,683.0,14.0,14.54,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73848.59999999998,-620.5614,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,684.0,13.06,13.45,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73848.59999999998,-744.6736799999999,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,685.0,12.06,12.45,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73848.59999999998,-1210.44336,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,686.0,11.08,11.46,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73848.59999999998,-2422.28124,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,687.0,10.08,10.46,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,57,222.2,73848.59999999998,-1380.5748,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,688.0,9.09,9.47,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,73848.59999999998,-1169.30502,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,689.0,8.09,8.47,0.966,0.016,105,5,0.06,0.07,-0.034,0.016,232,68,539.2,73848.59999999998,-1416.83232,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,690.0,7.11,7.48,0.959,0.021,192,24,0.07,0.08,-0.041,0.021,235,261,896.7,73848.59999999998,-629.6257800000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,691.0,6.12,6.49,0.948,0.028,140,62,0.08,0.09,-0.052,0.028,280,219,1176.0,73848.59999999998,-2733.2592,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,692.0,5.15,5.51,0.934,0.037,287,74,0.1,0.11,-0.066,0.037,428,280,2645.5,73848.59999999998,-3637.6054199999985,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,693.0,4.18,4.53,0.911,0.051,242,218,0.13,0.15,-0.089,0.051,279,506,2657.1,73848.59999999998,-1315.7296200000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,694.0,3.24,3.57,0.873,0.073,202,45,0.18,0.2,-0.127,0.073,466,648,4876.4,73848.59999999998,-13437.594720000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,695.0,2.34,2.64,0.811,0.106,275,130,0.26,0.29,-0.189,0.106,451,1123,7695.5999999999985,73848.59999999998,-13008.082559999999,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,696.0,1.56,1.75,0.71,0.152,425,558,0.42,0.44,-0.29,0.152,345,1092,11704.0,73848.59999999998,8478.681599999996,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,697.0,0.92,0.94,0.549,0.197,239,1665,0.7,0.73,-0.451,0.197,64,1349,5969.1,73848.59999999998,24038.038500000006,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,698.0,0.41,0.43,0.343,0.198,303,1916,1.11,1.27,-0.657,0.198,85,432,7682.4,73848.59999999998,30096.530640000004,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,699.0,0.14,0.16,0.161,0.138,995,1070,1.77,2.06,-0.839,0.138,40,79,14283.000000000002,73848.59999999998,91891.8954,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,700.0,0.04,0.06,0.064,0.069,572,724,2.65,2.99,-0.936,0.069,218,40,5451.000000000001,73848.59999999998,17031.272760000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,701.0,0.02,0.03,0.031,0.035,342,330,3.61,4.0,-0.969,0.035,646,19,3458.0000000000005,73848.59999999998,-7418.846400000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,702.0,0.01,0.02,0.019,0.02,114,567,4.6,4.99,-0.981,0.02,286,11,800.0,73848.59999999998,-2398.5743999999995,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,703.0,0.0,0.02,0.011,0.012,501,60,5.59,5.98,-0.989,0.012,176,12,812.4000000000001,73848.59999999998,2719.3140000000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,704.0,0.0,0.02,0.01,0.009,591,162,6.59,6.98,-0.99,0.009,2,1,533.6999999999999,73848.59999999998,3696.17526,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,705.0,0.0,0.02,0.009,0.008,225,13,7.59,7.98,-0.991,0.008,22,0,197.6,73848.59999999998,1132.35024,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,706.0,0.0,0.02,0.008,0.006,233,9,8.59,8.98,-0.992,0.006,0,0,139.8,73848.59999999998,974.76948,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,707.0,0.0,0.01,0.004,0.003,109,4,9.59,9.98,-0.996,0.003,1,0,33.0,73848.59999999998,225.91224,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,708.0,0.0,0.02,0.007,0.005,111,3,10.59,10.98,-0.993,0.005,0,0,55.50000000000001,73848.59999999998,386.9793000000001,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,709.0,0.0,0.02,0.007,0.004,82,0,11.59,11.98,-0.993,0.004,0,0,32.800000000000004,73848.59999999998,228.70128000000005,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,710.0,0.0,0.02,0.006,0.003,40,0,12.59,12.98,-0.994,0.003,0,0,12.0,73848.59999999998,83.67119999999998,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,711.0,0.0,0.02,0.006,0.003,6,0,13.59,13.98,-0.994,0.003,0,0,1.8000000000000003,73848.59999999998,12.550680000000002,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,712.0,0.0,0.02,0.006,0.003,5,0,14.49,14.99,-0.994,0.003,0,0,1.5,73848.59999999998,10.458899999999998,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,713.0,0.0,0.02,0.005,0.003,16,0,15.49,15.99,-0.995,0.003,2,0,5.4,73848.59999999998,29.284920000000003,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,714.0,0.0,0.02,0.005,0.002,12,0,16.49,16.99,-0.995,0.002,0,0,2.4,73848.59999999998,16.73424,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,715.0,0.0,0.02,0.005,0.002,121,0,17.49,17.99,-0.995,0.002,0,0,24.2,73848.59999999998,168.73692,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,716.0,0.0,0.02,0.005,0.002,185,0,18.49,18.99,-0.995,0.002,0,0,37.0,73848.59999999998,257.9862,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,717.0,0.0,0.02,0.004,0.002,1,1,19.49,19.99,-0.995,0.002,0,0,0.2,73848.59999999998,1.39452,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,718.0,0.0,0.02,0.004,0.002,7,0,20.49,20.99,-0.996,0.002,0,0,1.4000000000000001,73848.59999999998,9.761640000000002,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,719.0,0.0,0.02,0.004,0.002,0,0,21.49,21.99,-0.996,0.002,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,720.0,0.0,0.02,0.004,0.001,37,1,22.49,22.99,-0.996,0.001,20,0,5.699999999999999,73848.59999999998,11.853419999999998,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,721.0,0.0,0.02,0.004,0.001,0,0,23.49,23.99,-0.996,0.001,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,722.0,0.0,0.02,0.004,0.001,30,0,24.49,24.99,-0.996,0.001,0,0,3.0,73848.59999999998,20.917799999999996,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,723.0,0.0,0.02,0.004,0.001,0,0,25.49,25.99,-0.996,0.001,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,724.0,0.0,0.02,0.004,0.001,30,0,26.49,26.99,-0.996,0.001,0,0,3.0,73848.59999999998,20.917799999999996,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,725.0,0.0,0.02,0.003,0.001,2,0,27.49,27.99,-0.997,0.001,0,0,0.2,73848.59999999998,1.39452,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,730.0,0.0,0.02,0.003,0.001,12,0,32.49,32.99,-0.997,0.001,0,0,1.2,73848.59999999998,8.36712,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,735.0,0.0,0.02,0.003,0.001,0,0,37.49,38.04,-0.997,0.001,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,740.0,0.0,0.02,0.002,0.001,0,0,42.49,43.04,-0.998,0.001,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.04,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,750.0,0.0,0.02,0.002,0.0,0,0,52.49,53.04,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,755.0,0.0,0.02,0.002,0.0,0,0,57.49,58.04,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,760.0,0.0,0.02,0.002,0.0,0,0,62.49,62.99,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,765.0,0.0,0.02,0.002,0.0,0,0,67.49,67.99,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,770.0,0.0,0.02,0.002,0.0,0,0,72.49,72.99,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,775.0,0.0,0.02,0.001,0.0,0,0,77.49,77.99,-0.998,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,780.0,0.0,0.02,0.001,0.0,0,0,82.49,82.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,785.0,0.0,0.02,0.001,0.0,0,0,87.49,87.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,790.0,0.0,0.02,0.001,0.0,0,0,92.49,92.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,795.0,0.0,0.02,0.001,0.0,0,0,97.49,97.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,800.0,0.0,0.02,0.001,0.0,0,0,102.49,102.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,805.0,0.0,0.02,0.001,0.0,0,0,107.49,107.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,810.0,0.0,0.02,0.001,0.0,0,0,112.49,112.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,815.0,0.0,0.02,0.001,0.0,0,0,117.49,117.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,820.0,0.0,0.02,0.001,0.0,0,0,122.49,122.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,825.0,0.0,0.02,0.001,0.0,0,0,127.49,127.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,830.0,0.0,0.02,0.001,0.0,0,0,132.49,132.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,835.0,0.0,0.02,0.001,0.0,0,0,137.49,137.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,840.0,0.0,0.02,0.001,0.0,0,0,142.49,142.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,845.0,0.0,0.02,0.001,0.0,0,0,147.49,147.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,850.0,0.0,0.02,0.001,0.0,0,0,152.49,152.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,855.0,0.0,0.02,0.001,0.0,0,0,157.49,157.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,860.0,0.0,0.02,0.001,0.0,0,0,162.49,162.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,865.0,0.0,0.02,0.001,0.0,0,0,167.49,167.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,870.0,0.0,0.02,0.001,0.0,0,0,172.49,172.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,875.0,0.0,0.02,0.001,0.0,0,0,177.49,177.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,880.0,0.0,0.02,0.001,0.0,0,0,182.49,182.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:46.000000000",697.26,885.0,0.0,0.02,0.001,0.0,0,0,187.49,187.99,-0.999,0.0,0,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:58.000000000",697.27,638.0,58.96,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,639.0,57.96,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,640.0,56.96,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,641.0,55.96,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,642.0,54.96,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,643.0,53.96,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,644.0,52.96,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,645.0,51.96,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,646.0,50.96,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,647.0,49.96,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,648.0,48.96,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,649.0,47.96,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,650.0,46.96,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,651.0,45.96,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,652.0,44.96,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,653.0,43.96,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,654.0,42.96,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,655.0,41.96,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,656.0,41.02,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,657.0,40.02,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,658.0,39.02,39.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73704.89999999998,-4.1836199999999995,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,659.0,38.02,38.51,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73704.89999999998,-1.3945400000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,660.0,37.02,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73704.89999999998,-152.00486,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,661.0,36.02,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73704.89999999998,-27.193530000000003,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,662.0,35.02,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73704.89999999998,-16.037209999999998,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,663.0,34.02,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73704.89999999998,-24.40445,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,664.0,33.02,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73704.89999999998,-8.367239999999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,665.0,32.02,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73704.89999999998,-934.3417999999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,666.0,31.02,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73704.89999999998,-57.176140000000004,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,667.0,30.02,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73704.89999999998,-16.734479999999998,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,668.0,29.02,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73704.89999999998,-36.95531,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,669.0,28.02,28.51,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73704.89999999998,-20.9181,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,670.0,27.02,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73704.89999999998,-58.570679999999996,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,671.0,26.02,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73704.89999999998,-115.74682000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,672.0,25.02,25.52,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73704.89999999998,-101.80142000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,673.0,23.97,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73704.89999999998,-52.295249999999996,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,674.0,23.03,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73704.89999999998,-72.51608,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,675.0,22.03,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73704.89999999998,-100.40687999999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,676.0,21.03,21.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73704.89999999998,-119.93044000000002,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,677.0,20.03,20.52,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73704.89999999998,-75.30516,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,678.0,19.03,19.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73704.89999999998,-158.97755999999998,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,679.0,17.98,18.53,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73704.89999999998,-309.58788,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,680.0,17.04,17.53,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73704.89999999998,-920.3963999999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,681.0,16.04,16.53,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73704.89999999998,-97.6178,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,682.0,15.04,15.53,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73704.89999999998,-719.58264,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,683.0,14.0,14.54,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73704.89999999998,-620.5703,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,684.0,13.04,13.43,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73704.89999999998,-744.6843599999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,685.0,12.06,12.44,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73704.89999999998,-1210.46072,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,686.0,11.06,11.44,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73704.89999999998,-2422.3159799999994,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,687.0,10.07,10.45,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,57,222.2,73704.89999999998,-1380.5946,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,688.0,9.07,9.45,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73704.89999999998,-1259.26962,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,689.0,8.08,8.46,0.964,0.017,105,55,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73704.89999999998,-1505.4059300000004,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,690.0,7.1,7.47,0.959,0.021,192,74,0.07,0.08,-0.041,0.021,235,261,896.7,73704.89999999998,-629.6348100000004,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,691.0,6.11,6.48,0.947,0.028,140,62,0.08,0.09,-0.052,0.028,280,219,1176.0,73704.89999999998,-2733.2983999999997,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,692.0,5.13,5.49,0.932,0.037,287,74,0.1,0.11,-0.068,0.037,428,284,2645.5,73704.89999999998,-3637.6575899999984,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,693.0,4.17,4.52,0.909,0.052,242,218,0.13,0.14,-0.091,0.052,279,547,2709.2,73704.89999999998,-1341.5474799999997,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,694.0,3.23,3.56,0.871,0.074,202,45,0.18,0.2,-0.129,0.074,466,648,4943.2,73704.89999999998,-13621.86672,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,695.0,2.34,2.63,0.808,0.107,275,130,0.26,0.28,-0.192,0.107,451,1168,7768.2,73704.89999999998,-13130.988639999998,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,696.0,1.52,1.74,0.705,0.153,425,558,0.42,0.44,-0.295,0.153,345,1093,11781.0,73704.89999999998,8534.584800000006,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,697.0,0.91,0.93,0.542,0.195,239,1683,0.7,0.73,-0.458,0.195,64,1350,5908.500000000001,73704.89999999998,23794.33875,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,698.0,0.4,0.43,0.338,0.195,303,1918,1.12,1.3,-0.662,0.195,85,432,7566.0,73704.89999999998,29640.947700000004,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,699.0,0.14,0.15,0.16,0.136,995,1073,1.78,2.06,-0.84,0.136,40,79,14076.000000000002,73704.89999999998,90561.42760000002,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,700.0,0.04,0.06,0.064,0.068,572,726,2.66,2.99,-0.936,0.068,218,40,5372.0,73704.89999999998,16784.683439999997,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,701.0,0.02,0.03,0.031,0.035,342,332,3.62,4.01,-0.969,0.035,646,19,3458.0000000000005,73704.89999999998,-7418.952800000002,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,702.0,0.01,0.02,0.018,0.02,114,567,4.61,5.0,-0.981,0.02,286,11,800.0,73704.89999999998,-2398.6087999999995,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,703.0,0.0,0.02,0.011,0.012,501,60,5.61,6.0,-0.989,0.012,176,12,812.4000000000001,73704.89999999998,2719.3530000000005,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,704.0,0.0,0.02,0.01,0.009,591,162,6.61,7.0,-0.99,0.009,2,1,533.6999999999999,73704.89999999998,3696.22827,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,705.0,0.0,0.02,0.009,0.008,225,13,7.6,7.99,-0.991,0.008,22,0,197.6,73704.89999999998,1132.3664800000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,706.0,0.0,0.02,0.008,0.006,233,9,8.6,8.99,-0.992,0.006,0,0,139.8,73704.89999999998,974.7834600000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,707.0,0.0,0.01,0.004,0.003,109,4,9.6,9.99,-0.996,0.003,1,0,33.0,73704.89999999998,225.91548,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,708.0,0.0,0.02,0.007,0.005,111,3,10.6,10.99,-0.993,0.005,0,0,55.50000000000001,73704.89999999998,386.98485,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,709.0,0.0,0.02,0.007,0.004,82,0,11.6,11.99,-0.993,0.004,0,0,32.800000000000004,73704.89999999998,228.70456000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,710.0,0.0,0.02,0.006,0.003,40,0,12.6,12.99,-0.994,0.003,0,0,12.0,73704.89999999998,83.6724,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,711.0,0.0,0.02,0.006,0.003,6,0,13.6,13.99,-0.994,0.003,0,0,1.8000000000000003,73704.89999999998,12.550860000000002,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,712.0,0.0,0.02,0.006,0.003,5,0,14.49,14.99,-0.994,0.003,0,0,1.5,73704.89999999998,10.45905,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,713.0,0.0,0.02,0.005,0.003,16,0,15.49,15.99,-0.995,0.003,2,0,5.4,73704.89999999998,29.28534,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,714.0,0.0,0.02,0.005,0.002,12,0,16.49,16.99,-0.995,0.002,0,0,2.4,73704.89999999998,16.734479999999998,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,715.0,0.0,0.02,0.005,0.002,121,0,17.49,17.99,-0.995,0.002,0,0,24.2,73704.89999999998,168.73933999999997,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,716.0,0.0,0.02,0.005,0.002,185,0,18.49,18.99,-0.995,0.002,0,0,37.0,73704.89999999998,257.9899,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,717.0,0.0,0.02,0.004,0.002,1,1,19.49,19.99,-0.995,0.002,0,0,0.2,73704.89999999998,1.3945400000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,718.0,0.0,0.02,0.004,0.002,7,0,20.49,20.99,-0.996,0.002,0,0,1.4000000000000001,73704.89999999998,9.761780000000002,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,719.0,0.0,0.02,0.004,0.002,0,0,21.49,21.99,-0.996,0.002,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,720.0,0.0,0.02,0.004,0.001,37,1,22.49,22.99,-0.996,0.001,20,0,5.699999999999999,73704.89999999998,11.853589999999997,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,721.0,0.0,0.02,0.004,0.001,0,0,23.49,23.99,-0.996,0.001,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,722.0,0.0,0.02,0.004,0.001,30,0,24.49,24.99,-0.996,0.001,0,0,3.0,73704.89999999998,20.9181,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,723.0,0.0,0.02,0.004,0.001,0,0,25.49,25.99,-0.996,0.001,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,724.0,0.0,0.02,0.004,0.001,30,0,26.49,26.99,-0.996,0.001,0,0,3.0,73704.89999999998,20.9181,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,725.0,0.0,0.02,0.003,0.001,2,0,27.49,27.99,-0.997,0.001,0,0,0.2,73704.89999999998,1.3945400000000001,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,730.0,0.0,0.02,0.003,0.001,12,0,32.49,32.99,-0.997,0.001,0,0,1.2,73704.89999999998,8.367239999999999,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,735.0,0.0,0.02,0.003,0.001,0,0,37.49,38.04,-0.997,0.001,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,740.0,0.0,0.02,0.002,0.001,0,0,42.49,43.04,-0.998,0.001,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.04,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,750.0,0.0,0.02,0.002,0.0,0,0,52.49,53.04,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,755.0,0.0,0.02,0.002,0.0,0,0,57.49,58.04,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,760.0,0.0,0.02,0.002,0.0,0,0,62.49,62.99,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,765.0,0.0,0.02,0.002,0.0,0,0,67.49,67.99,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,770.0,0.0,0.02,0.002,0.0,0,0,72.49,72.99,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.49,77.99,-0.998,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,780.0,0.0,0.02,0.001,0.0,0,0,82.49,82.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,785.0,0.0,0.02,0.001,0.0,0,0,87.49,87.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,790.0,0.0,0.02,0.001,0.0,0,0,92.49,92.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,795.0,0.0,0.02,0.001,0.0,0,0,97.49,97.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,800.0,0.0,0.02,0.001,0.0,0,0,102.49,102.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,805.0,0.0,0.02,0.001,0.0,0,0,107.49,107.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,810.0,0.0,0.02,0.001,0.0,0,0,112.49,112.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,815.0,0.0,0.02,0.001,0.0,0,0,117.49,117.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,820.0,0.0,0.02,0.001,0.0,0,0,122.49,122.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,825.0,0.0,0.02,0.001,0.0,0,0,127.49,127.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,830.0,0.0,0.02,0.001,0.0,0,0,132.49,132.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,835.0,0.0,0.02,0.001,0.0,0,0,137.49,137.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,840.0,0.0,0.02,0.001,0.0,0,0,142.49,142.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,845.0,0.0,0.02,0.001,0.0,0,0,147.49,147.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,850.0,0.0,0.02,0.001,0.0,0,0,152.49,152.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,855.0,0.0,0.02,0.001,0.0,0,0,157.49,157.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,860.0,0.0,0.02,0.001,0.0,0,0,162.49,162.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,865.0,0.0,0.02,0.001,0.0,0,0,167.49,167.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,870.0,0.0,0.02,0.001,0.0,0,0,172.49,172.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,875.0,0.0,0.02,0.001,0.0,0,0,177.49,177.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,880.0,0.0,0.02,0.001,0.0,0,0,182.49,182.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:30:58.000000000",697.27,885.0,0.0,0.02,0.001,0.0,0,0,187.49,187.99,-0.999,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:31:10.000000000",697.24,638.0,58.96,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,639.0,57.96,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,640.0,56.96,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,641.0,55.96,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,642.0,54.96,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,643.0,53.96,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,644.0,52.96,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,645.0,51.96,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,646.0,50.96,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,647.0,49.96,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,648.0,48.96,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,649.0,47.96,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,650.0,46.96,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,651.0,45.96,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,652.0,44.96,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,653.0,43.96,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,654.0,42.96,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,655.0,41.96,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,656.0,41.02,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,657.0,40.02,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,658.0,39.02,39.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73475.49999999997,-4.18344,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,659.0,38.02,38.51,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73475.49999999997,-1.3944800000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,660.0,37.02,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73475.49999999997,-151.99832,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,661.0,36.02,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73475.49999999997,-27.19236,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,662.0,35.02,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73475.49999999997,-16.03652,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,663.0,34.02,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73475.49999999997,-24.4034,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,664.0,33.02,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73475.49999999997,-8.36688,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,665.0,32.02,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73475.49999999997,-934.3016,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,666.0,31.02,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73475.49999999997,-57.173680000000004,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,667.0,30.02,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73475.49999999997,-16.73376,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,668.0,29.02,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73475.49999999997,-36.95372,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,669.0,28.02,28.51,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73475.49999999997,-20.917200000000005,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,670.0,27.02,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73475.49999999997,-58.56815999999999,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,671.0,26.02,26.52,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73475.49999999997,-115.74184000000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,672.0,25.02,25.52,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73475.49999999997,-101.79704,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,673.0,23.97,24.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73475.49999999997,-52.293000000000006,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,674.0,23.03,23.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73475.49999999997,-72.51296,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,675.0,22.03,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73475.49999999997,-100.40256,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,676.0,21.03,21.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73475.49999999997,-119.92528000000003,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,677.0,20.03,20.52,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73475.49999999997,-75.30192000000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,678.0,19.03,19.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73475.49999999997,-158.97072,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,679.0,17.98,18.53,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73475.49999999997,-309.57455999999996,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,680.0,17.04,17.53,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73475.49999999997,-920.3567999999998,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,681.0,16.04,16.53,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73475.49999999997,-97.6136,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,682.0,15.04,15.53,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73475.49999999997,-719.55168,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,683.0,14.0,14.54,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73475.49999999997,-620.5436,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,684.0,13.02,13.39,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73475.49999999997,-744.6523199999999,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,685.0,12.02,12.4,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73475.49999999997,-1210.40864,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,686.0,11.03,11.4,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73475.49999999997,-2422.2117599999997,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,687.0,10.05,10.41,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,73475.49999999997,-1380.5352,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,688.0,9.05,9.41,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73475.49999999997,-1259.21544,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,689.0,8.06,8.42,0.966,0.017,105,55,0.06,0.07,-0.034,0.017,232,68,572.9000000000001,73475.49999999997,-1505.3411600000004,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,690.0,7.07,7.43,0.959,0.021,192,74,0.06,0.08,-0.041,0.021,235,261,896.7,73475.49999999997,-629.6077200000003,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,691.0,6.1,6.44,0.947,0.028,140,62,0.08,0.09,-0.053,0.028,280,219,1176.0,73475.49999999997,-2733.1808,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,692.0,5.11,5.46,0.932,0.037,287,74,0.1,0.11,-0.068,0.037,428,286,2645.5,73475.49999999997,-3637.501079999999,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,693.0,4.15,4.48,0.906,0.052,242,218,0.13,0.15,-0.094,0.052,279,547,2709.2,73475.49999999997,-1341.4897599999997,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,694.0,3.19,3.52,0.868,0.074,202,45,0.18,0.2,-0.132,0.074,466,648,4943.2,73475.49999999997,-13621.28064,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,695.0,2.32,2.59,0.806,0.108,275,135,0.26,0.29,-0.193,0.108,451,1170,7840.8,73475.49999999997,-13253.13792,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,696.0,1.54,1.71,0.701,0.153,425,558,0.43,0.45,-0.299,0.153,345,1093,11781.0,73475.49999999997,8534.217600000005,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,697.0,0.88,0.92,0.539,0.196,239,1686,0.72,0.75,-0.461,0.196,64,1351,5938.8,73475.49999999997,23915.332,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,698.0,0.4,0.41,0.333,0.195,303,1920,1.13,1.29,-0.667,0.195,85,432,7566.0,73475.49999999997,29639.672400000007,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,699.0,0.13,0.15,0.153,0.134,995,1074,1.82,2.07,-0.847,0.134,40,79,13869.000000000002,73475.49999999997,89225.80280000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,700.0,0.04,0.06,0.063,0.068,572,726,2.69,2.99,-0.937,0.068,218,40,5372.0,73475.49999999997,16783.96128,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,701.0,0.02,0.03,0.031,0.034,342,332,3.66,4.02,-0.969,0.034,646,19,3359.2,73475.49999999997,-7206.672640000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,702.0,0.01,0.02,0.018,0.02,114,567,4.65,5.0,-0.981,0.02,286,11,800.0,73475.49999999997,-2398.5056,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,703.0,0.0,0.02,0.011,0.012,501,60,5.65,6.02,-0.989,0.012,176,12,812.4000000000001,73475.49999999997,2719.2360000000003,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,704.0,0.0,0.02,0.01,0.009,591,162,6.64,7.02,-0.99,0.009,2,1,533.6999999999999,73475.49999999997,3696.0692400000003,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,705.0,0.0,0.02,0.009,0.007,225,13,7.64,8.03,-0.991,0.007,22,0,172.89999999999998,73475.49999999997,990.77804,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,706.0,0.0,0.02,0.008,0.006,233,9,8.64,9.03,-0.992,0.006,0,0,139.8,73475.49999999997,974.7415200000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,707.0,0.0,0.01,0.004,0.003,109,4,9.64,10.0,-0.996,0.003,1,0,33.0,73475.49999999997,225.90576000000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,708.0,0.0,0.02,0.007,0.005,111,3,10.64,10.99,-0.993,0.005,0,0,55.50000000000001,73475.49999999997,386.9682000000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,709.0,0.0,0.02,0.007,0.004,82,0,11.64,12.01,-0.993,0.004,0,0,32.800000000000004,73475.49999999997,228.69472000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,710.0,0.0,0.02,0.006,0.003,40,0,12.64,13.01,-0.994,0.003,0,0,12.0,73475.49999999997,83.66880000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,711.0,0.0,0.02,0.006,0.003,6,0,13.64,14.01,-0.994,0.003,0,0,1.8000000000000003,73475.49999999997,12.550320000000001,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,712.0,0.0,0.02,0.006,0.003,5,0,14.49,14.99,-0.994,0.003,0,0,1.5,73475.49999999997,10.458600000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,713.0,0.0,0.02,0.005,0.002,16,0,15.49,15.99,-0.995,0.002,2,0,3.6000000000000005,73475.49999999997,19.522720000000003,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,714.0,0.0,0.02,0.005,0.002,12,0,16.49,16.99,-0.995,0.002,0,0,2.4,73475.49999999997,16.73376,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,715.0,0.0,0.02,0.005,0.002,121,0,17.49,17.99,-0.995,0.002,0,0,24.2,73475.49999999997,168.73208,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,716.0,0.0,0.02,0.005,0.002,185,0,18.49,18.99,-0.995,0.002,0,0,37.0,73475.49999999997,257.97880000000004,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,717.0,0.0,0.02,0.004,0.002,1,1,19.49,19.99,-0.995,0.002,0,0,0.2,73475.49999999997,1.3944800000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,718.0,0.0,0.02,0.004,0.002,7,0,20.49,20.99,-0.996,0.002,0,0,1.4000000000000001,73475.49999999997,9.761360000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,719.0,0.0,0.02,0.004,0.002,0,0,21.49,21.99,-0.996,0.002,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,720.0,0.0,0.02,0.004,0.001,37,1,22.49,22.99,-0.996,0.001,20,0,5.699999999999999,73475.49999999997,11.853079999999999,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,721.0,0.0,0.02,0.004,0.001,0,0,23.49,23.99,-0.996,0.001,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,722.0,0.0,0.02,0.004,0.001,30,0,24.49,24.99,-0.996,0.001,0,0,3.0,73475.49999999997,20.917200000000005,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,723.0,0.0,0.02,0.004,0.001,0,0,25.49,25.99,-0.996,0.001,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,724.0,0.0,0.02,0.004,0.001,30,0,26.49,26.99,-0.996,0.001,0,0,3.0,73475.49999999997,20.917200000000005,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,725.0,0.0,0.02,0.003,0.001,2,0,27.49,27.99,-0.996,0.001,0,0,0.2,73475.49999999997,1.3944800000000002,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,730.0,0.0,0.02,0.003,0.001,12,0,32.49,32.99,-0.997,0.001,0,0,1.2,73475.49999999997,8.36688,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,735.0,0.0,0.02,0.003,0.001,0,0,37.49,38.04,-0.997,0.001,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,740.0,0.0,0.02,0.002,0.001,0,0,42.49,43.04,-0.998,0.001,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.04,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,750.0,0.0,0.02,0.002,0.0,0,0,52.49,53.04,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,755.0,0.0,0.02,0.002,0.0,0,0,57.49,58.04,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,760.0,0.0,0.02,0.002,0.0,0,0,62.49,62.99,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,765.0,0.0,0.02,0.002,0.0,0,0,67.49,67.99,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,770.0,0.0,0.02,0.002,0.0,0,0,72.49,72.99,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,775.0,0.0,0.02,0.001,0.0,0,0,77.49,77.99,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,780.0,0.0,0.02,0.001,0.0,0,0,82.49,82.99,-0.998,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,785.0,0.0,0.02,0.001,0.0,0,0,87.49,87.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,790.0,0.0,0.02,0.001,0.0,0,0,92.49,92.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,795.0,0.0,0.02,0.001,0.0,0,0,97.49,97.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,800.0,0.0,0.02,0.001,0.0,0,0,102.49,102.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,805.0,0.0,0.02,0.001,0.0,0,0,107.49,107.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,810.0,0.0,0.02,0.001,0.0,0,0,112.49,112.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,815.0,0.0,0.02,0.001,0.0,0,0,117.49,117.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,820.0,0.0,0.02,0.001,0.0,0,0,122.49,122.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,825.0,0.0,0.02,0.001,0.0,0,0,127.49,127.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,830.0,0.0,0.02,0.001,0.0,0,0,132.49,132.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,835.0,0.0,0.02,0.001,0.0,0,0,137.49,137.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,840.0,0.0,0.02,0.001,0.0,0,0,142.49,142.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,845.0,0.0,0.02,0.001,0.0,0,0,147.49,147.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,850.0,0.0,0.02,0.001,0.0,0,0,152.49,152.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,855.0,0.0,0.02,0.001,0.0,0,0,157.49,157.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,860.0,0.0,0.02,0.001,0.0,0,0,162.49,162.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,865.0,0.0,0.02,0.001,0.0,0,0,167.49,167.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,870.0,0.0,0.02,0.001,0.0,0,0,172.49,172.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,875.0,0.0,0.02,0.001,0.0,0,0,177.49,177.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,880.0,0.0,0.02,0.001,0.0,0,0,182.49,182.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,885.0,0.0,0.02,0.001,0.0,0,0,187.49,187.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:22.000000000",697.23,638.0,58.96,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,639.0,57.96,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,640.0,56.96,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,641.0,55.96,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,642.0,54.96,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,643.0,53.96,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,644.0,52.96,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,645.0,51.96,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,646.0,50.96,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,647.0,49.96,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,648.0,48.96,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,649.0,47.96,48.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,650.0,46.96,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,651.0,45.96,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,652.0,44.96,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,653.0,43.96,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,654.0,42.96,43.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,655.0,41.96,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,656.0,40.92,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,657.0,39.92,40.41,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,658.0,38.92,39.41,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73307.09999999996,-4.1833800000000005,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,659.0,37.92,38.41,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73307.09999999996,-1.39446,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,660.0,36.92,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73307.09999999996,-151.99614000000003,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,661.0,35.92,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73307.09999999996,-27.19197,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,662.0,34.92,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73307.09999999996,-16.03629,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,663.0,33.91,34.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73307.09999999996,-24.403050000000004,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,664.0,32.91,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73307.09999999996,-8.366760000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,665.0,31.92,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73307.09999999996,-934.2882000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,666.0,30.92,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73307.09999999996,-57.172860000000014,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,667.0,29.92,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73307.09999999996,-16.733520000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,668.0,28.92,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73307.09999999996,-36.95319,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,669.0,27.92,28.42,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73307.09999999996,-20.916900000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,670.0,26.92,27.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73307.09999999996,-58.567319999999995,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,671.0,25.92,26.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73307.09999999996,-115.74018000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,672.0,24.92,25.42,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73307.09999999996,-101.79558000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,673.0,23.97,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73307.09999999996,-52.29225,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,674.0,22.93,23.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73307.09999999996,-72.51192,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,675.0,21.93,22.42,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73307.09999999996,-100.40111999999999,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,676.0,20.93,21.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73307.09999999996,-119.92356000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,677.0,19.93,20.42,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73307.09999999996,-75.30084000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,678.0,18.93,19.43,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73307.09999999996,-158.96844,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,679.0,17.98,18.43,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73307.09999999996,-309.57012,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,680.0,16.94,17.43,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73307.09999999996,-920.3435999999999,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,681.0,15.94,16.43,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73307.09999999996,-97.61220000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,682.0,14.94,15.43,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73307.09999999996,-719.54136,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,683.0,14.0,14.44,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73307.09999999996,-620.5347,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,684.0,13.02,13.38,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73307.09999999996,-744.6416399999999,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,685.0,12.01,12.38,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73307.09999999996,-1210.39128,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,686.0,11.03,11.39,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73307.09999999996,-2422.1770199999996,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,687.0,10.05,10.39,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,73307.09999999996,-1380.5154,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,688.0,9.05,9.4,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73307.09999999996,-1259.19738,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,689.0,8.06,8.41,0.964,0.017,105,55,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73307.09999999996,-1505.3195700000003,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,690.0,7.07,7.41,0.956,0.022,192,74,0.07,0.08,-0.044,0.022,235,261,939.4,73307.09999999996,-659.5795799999999,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,691.0,6.1,6.43,0.945,0.029,140,62,0.08,0.1,-0.055,0.029,280,219,1218.0000000000002,73307.09999999996,-2830.753800000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,692.0,5.11,5.44,0.929,0.039,287,74,0.1,0.12,-0.071,0.039,428,286,2788.5,73307.09999999996,-3834.0677700000006,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,693.0,4.15,4.47,0.905,0.053,242,218,0.13,0.15,-0.095,0.053,279,547,2761.3,73307.09999999996,-1367.268029999999,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,694.0,3.19,3.51,0.866,0.076,202,45,0.18,0.2,-0.133,0.076,466,648,5076.8,73307.09999999996,-13989.22272,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,695.0,2.33,2.58,0.799,0.11,275,135,0.27,0.3,-0.201,0.11,451,1170,7986.0,73307.09999999996,-13498.372800000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,696.0,1.51,1.68,0.691,0.156,425,558,0.44,0.46,-0.309,0.156,345,1093,12012.0,73307.09999999996,8701.4304,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,697.0,0.88,0.91,0.525,0.197,239,1686,0.73,0.75,-0.475,0.197,64,1352,5969.1,73307.09999999996,24037.00425000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,698.0,0.39,0.41,0.322,0.19,303,1925,1.17,1.29,-0.678,0.19,85,433,7372.0,73307.09999999996,28879.266600000003,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,699.0,0.13,0.15,0.15,0.129,995,1074,1.83,2.14,-0.85,0.129,40,79,13351.499999999998,73307.09999999996,85895.24985,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,700.0,0.04,0.06,0.062,0.066,572,726,2.71,3.07,-0.938,0.066,218,40,5214.0,73307.09999999996,16290.081720000006,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,701.0,0.02,0.03,0.031,0.034,342,332,3.68,4.02,-0.969,0.034,646,19,3359.2,73307.09999999996,-7206.569280000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,702.0,0.01,0.02,0.018,0.019,114,567,4.66,5.05,-0.982,0.019,286,11,760.0,73307.09999999996,-2278.5476400000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,703.0,0.0,0.02,0.011,0.011,501,60,5.66,6.02,-0.989,0.011,176,12,744.7,73307.09999999996,2492.5972500000003,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,704.0,0.0,0.02,0.01,0.009,591,162,6.66,7.02,-0.99,0.009,2,1,533.6999999999999,73307.09999999996,3696.01623,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,705.0,0.0,0.02,0.009,0.007,225,13,7.66,8.03,-0.991,0.007,22,0,172.89999999999998,73307.09999999996,990.76383,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,706.0,0.0,0.02,0.008,0.006,233,9,8.66,9.03,-0.992,0.006,0,0,139.8,73307.09999999996,974.7275400000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,707.0,0.0,0.01,0.004,0.003,109,4,9.66,10.0,-0.996,0.003,1,0,33.0,73307.09999999996,225.90252,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,708.0,0.0,0.02,0.007,0.004,111,3,10.66,10.99,-0.993,0.004,0,0,44.4,73307.09999999996,309.57012,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,709.0,0.0,0.02,0.007,0.004,82,0,11.65,12.01,-0.993,0.004,0,0,32.800000000000004,73307.09999999996,228.69144000000006,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,710.0,0.0,0.02,0.006,0.003,40,0,12.65,13.01,-0.994,0.003,0,0,12.0,73307.09999999996,83.66760000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.01,-0.994,0.003,0,0,1.8000000000000003,73307.09999999996,12.55014,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,712.0,0.0,0.02,0.006,0.003,5,0,14.59,15.09,-0.994,0.003,0,0,1.5,73307.09999999996,10.458450000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,713.0,0.0,0.02,0.005,0.002,16,0,15.59,16.09,-0.995,0.002,2,0,3.6000000000000005,73307.09999999996,19.522440000000003,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,714.0,0.0,0.02,0.005,0.002,12,0,16.59,17.09,-0.995,0.002,0,0,2.4,73307.09999999996,16.733520000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,715.0,0.0,0.02,0.005,0.002,121,0,17.59,18.09,-0.995,0.002,0,0,24.2,73307.09999999996,168.72966,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,716.0,0.0,0.02,0.005,0.002,185,0,18.59,19.09,-0.995,0.002,0,0,37.0,73307.09999999996,257.9751,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,717.0,0.0,0.02,0.004,0.002,1,1,19.59,20.09,-0.995,0.002,0,0,0.2,73307.09999999996,1.39446,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,718.0,0.0,0.02,0.004,0.002,7,0,20.59,21.09,-0.996,0.002,0,0,1.4000000000000001,73307.09999999996,9.761220000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,719.0,0.0,0.02,0.004,0.001,0,0,21.59,22.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,720.0,0.0,0.02,0.004,0.001,37,1,22.59,23.09,-0.996,0.001,20,0,5.699999999999999,73307.09999999996,11.85291,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,721.0,0.0,0.02,0.004,0.001,0,0,23.59,24.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,722.0,0.0,0.02,0.004,0.001,30,0,24.59,25.09,-0.996,0.001,0,0,3.0,73307.09999999996,20.916900000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,723.0,0.0,0.02,0.004,0.001,0,0,25.59,26.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,724.0,0.0,0.02,0.003,0.001,30,0,26.59,27.09,-0.996,0.001,0,0,3.0,73307.09999999996,20.916900000000002,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,725.0,0.0,0.02,0.003,0.001,2,0,27.59,28.09,-0.996,0.001,0,0,0.2,73307.09999999996,1.39446,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,730.0,0.0,0.02,0.003,0.001,12,0,32.59,33.09,-0.997,0.001,0,0,1.2,73307.09999999996,8.366760000000001,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,735.0,0.0,0.02,0.003,0.001,0,0,37.59,38.04,-0.997,0.001,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,740.0,0.0,0.02,0.002,0.001,0,0,42.59,43.04,-0.997,0.001,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,745.0,0.0,0.02,0.002,0.0,0,0,47.59,48.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,750.0,0.0,0.02,0.002,0.0,0,0,52.59,53.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,755.0,0.0,0.02,0.002,0.0,0,0,57.59,58.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.59,63.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,765.0,0.0,0.02,0.002,0.0,0,0,67.59,68.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,770.0,0.0,0.02,0.002,0.0,0,0,72.59,73.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,775.0,0.0,0.02,0.001,0.0,0,0,77.59,78.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,780.0,0.0,0.02,0.001,0.0,0,0,82.59,83.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,785.0,0.0,0.02,0.001,0.0,0,0,87.59,88.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,790.0,0.0,0.02,0.001,0.0,0,0,92.59,93.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,795.0,0.0,0.02,0.001,0.0,0,0,97.59,98.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,800.0,0.0,0.02,0.001,0.0,0,0,102.59,103.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,805.0,0.0,0.02,0.001,0.0,0,0,107.59,108.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,810.0,0.0,0.02,0.001,0.0,0,0,112.59,113.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,815.0,0.0,0.02,0.001,0.0,0,0,117.59,118.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,820.0,0.0,0.02,0.001,0.0,0,0,122.59,123.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,825.0,0.0,0.02,0.001,0.0,0,0,127.59,128.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,830.0,0.0,0.02,0.001,0.0,0,0,132.59,133.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,835.0,0.0,0.02,0.001,0.0,0,0,137.59,138.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,840.0,0.0,0.02,0.001,0.0,0,0,142.59,143.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,845.0,0.0,0.02,0.001,0.0,0,0,147.59,148.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,850.0,0.0,0.02,0.001,0.0,0,0,152.59,153.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,855.0,0.0,0.02,0.001,0.0,0,0,157.59,158.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,860.0,0.0,0.02,0.001,0.0,0,0,162.59,163.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,865.0,0.0,0.02,0.001,0.0,0,0,167.59,168.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,870.0,0.0,0.02,0.001,0.0,0,0,172.59,173.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,875.0,0.0,0.02,0.001,0.0,0,0,177.59,178.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,880.0,0.0,0.02,0.001,0.0,0,0,182.59,183.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:22.000000000",697.23,885.0,0.0,0.02,0.001,0.0,0,0,187.59,188.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114356.17845]
["2026-01-27T10:31:34.000000000",697.21,638.0,58.96,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,639.0,57.96,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,640.0,56.96,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,641.0,55.96,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,642.0,54.96,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,643.0,53.96,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,644.0,52.96,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,645.0,51.96,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,646.0,50.96,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,647.0,49.96,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,648.0,48.96,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,649.0,47.96,48.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,650.0,46.96,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,651.0,45.96,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,652.0,44.96,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,653.0,43.96,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,654.0,42.96,43.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,655.0,41.96,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,656.0,40.92,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,657.0,39.92,40.41,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,658.0,38.92,39.41,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73307.09999999996,-4.183260000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,659.0,37.92,38.41,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73307.09999999996,-1.39442,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,660.0,36.92,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73307.09999999996,-151.99178000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,661.0,35.92,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73307.09999999996,-27.191190000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,662.0,34.92,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73307.09999999996,-16.035829999999997,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,663.0,33.91,34.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73307.09999999996,-24.402350000000006,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,664.0,32.91,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73307.09999999996,-8.366520000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,665.0,31.92,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73307.09999999996,-934.2614,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,666.0,30.92,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73307.09999999996,-57.17122000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,667.0,29.92,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73307.09999999996,-16.733040000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,668.0,28.92,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73307.09999999996,-36.952130000000004,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,669.0,27.92,28.42,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73307.09999999996,-20.916300000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,670.0,26.92,27.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73307.09999999996,-58.565639999999995,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,671.0,25.92,26.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73307.09999999996,-115.73686000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,672.0,24.92,25.42,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73307.09999999996,-101.79266,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,673.0,23.97,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73307.09999999996,-52.29075000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,674.0,22.93,23.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73307.09999999996,-72.50984000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,675.0,21.93,22.42,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73307.09999999996,-100.39823999999999,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,676.0,20.93,21.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73307.09999999996,-119.92012000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,677.0,19.93,20.42,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73307.09999999996,-75.29868000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,678.0,18.93,19.43,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73307.09999999996,-158.96388,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,679.0,17.98,18.43,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73307.09999999996,-309.56124,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,680.0,16.94,17.43,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,73307.09999999996,-920.3171999999998,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,681.0,15.94,16.43,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73307.09999999996,-97.60940000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,682.0,14.94,15.43,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73307.09999999996,-719.52072,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,683.0,14.0,14.44,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73307.09999999996,-620.5169000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,684.0,13.03,13.41,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73307.09999999996,-744.62028,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,685.0,12.03,12.41,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73307.09999999996,-1210.35656,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,686.0,11.04,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73307.09999999996,-2422.1075399999995,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,687.0,10.05,10.4,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,73307.09999999996,-1380.4758000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,688.0,9.05,9.43,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73307.09999999996,-1259.16126,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,689.0,8.06,8.41,0.964,0.017,105,55,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73307.09999999996,-1505.2763900000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,690.0,7.07,7.44,0.956,0.022,192,74,0.07,0.08,-0.044,0.022,235,261,939.4,73307.09999999996,-659.5606599999998,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,691.0,6.1,6.43,0.945,0.029,140,62,0.08,0.09,-0.055,0.029,280,219,1218.0000000000002,73307.09999999996,-2830.672600000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,692.0,5.11,5.47,0.929,0.039,287,74,0.1,0.11,-0.071,0.039,428,286,2788.5,73307.09999999996,-3833.957790000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,693.0,4.15,4.5,0.905,0.053,242,218,0.13,0.15,-0.095,0.053,279,548,2761.3,73307.09999999996,-1367.2288099999992,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,694.0,3.21,3.54,0.866,0.076,202,45,0.18,0.2,-0.133,0.076,466,652,5076.8,73307.09999999996,-13988.82144,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,695.0,2.32,2.61,0.799,0.11,275,135,0.27,0.29,-0.201,0.11,451,1170,7986.0,73307.09999999996,-13497.9856,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,696.0,1.52,1.69,0.691,0.156,425,559,0.42,0.45,-0.309,0.156,345,1093,12012.0,73307.09999999996,8701.180799999998,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,697.0,0.89,0.92,0.525,0.197,239,1686,0.71,0.74,-0.475,0.197,64,1359,5969.1,73307.09999999996,24036.314750000005,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,698.0,0.39,0.41,0.322,0.19,303,1926,1.16,1.29,-0.678,0.19,85,434,7372.0,73307.09999999996,28878.438200000004,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,699.0,0.13,0.15,0.15,0.129,995,1074,1.8,2.11,-0.85,0.129,40,79,13351.499999999998,73307.09999999996,85892.78595,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,700.0,0.04,0.06,0.062,0.066,572,726,2.68,3.05,-0.938,0.066,218,40,5214.0,73307.09999999996,16289.614440000005,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,701.0,0.02,0.03,0.031,0.034,342,332,3.66,4.02,-0.969,0.034,646,19,3359.2,73307.09999999996,-7206.362560000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,702.0,0.01,0.02,0.018,0.019,114,567,4.66,5.02,-0.982,0.019,286,11,760.0,73307.09999999996,-2278.48228,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,703.0,0.0,0.02,0.011,0.011,501,60,5.63,6.02,-0.989,0.011,176,12,744.7,73307.09999999996,2492.5257500000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,704.0,0.0,0.02,0.01,0.009,591,162,6.65,7.02,-0.99,0.009,2,1,533.6999999999999,73307.09999999996,3695.91021,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,705.0,0.0,0.02,0.009,0.007,225,13,7.65,8.02,-0.991,0.007,22,0,172.89999999999998,73307.09999999996,990.73541,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.01,-0.992,0.006,0,0,139.8,73307.09999999996,974.6995800000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,707.0,0.0,0.01,0.004,0.003,109,4,9.65,10.0,-0.996,0.003,1,0,33.0,73307.09999999996,225.89604,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,708.0,0.0,0.02,0.007,0.004,111,3,10.64,11.01,-0.993,0.004,0,0,44.4,73307.09999999996,309.56124,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,709.0,0.0,0.02,0.007,0.004,82,0,11.64,12.01,-0.993,0.004,0,0,32.800000000000004,73307.09999999996,228.68488000000005,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,710.0,0.0,0.02,0.006,0.003,40,0,12.62,13.01,-0.994,0.003,0,0,12.0,73307.09999999996,83.66520000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,711.0,0.0,0.02,0.006,0.003,6,0,13.62,14.01,-0.994,0.003,0,0,1.8000000000000003,73307.09999999996,12.549780000000004,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,712.0,0.0,0.02,0.006,0.003,5,0,14.59,15.09,-0.994,0.003,0,0,1.5,73307.09999999996,10.458150000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,713.0,0.0,0.02,0.005,0.002,16,0,15.59,16.09,-0.995,0.002,2,0,3.6000000000000005,73307.09999999996,19.521880000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,714.0,0.0,0.02,0.005,0.002,12,0,16.59,17.09,-0.995,0.002,0,0,2.4,73307.09999999996,16.733040000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,715.0,0.0,0.02,0.005,0.002,121,0,17.59,18.09,-0.995,0.002,0,0,24.2,73307.09999999996,168.72482,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,716.0,0.0,0.02,0.005,0.002,185,0,18.59,19.09,-0.995,0.002,0,0,37.0,73307.09999999996,257.96770000000004,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,717.0,0.0,0.02,0.004,0.002,1,1,19.59,20.09,-0.995,0.002,0,0,0.2,73307.09999999996,1.39442,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,718.0,0.0,0.02,0.004,0.002,7,0,20.59,21.09,-0.996,0.002,0,0,1.4000000000000001,73307.09999999996,9.760940000000002,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,719.0,0.0,0.02,0.004,0.001,0,0,21.59,22.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,720.0,0.0,0.02,0.004,0.001,37,1,22.59,23.09,-0.996,0.001,20,0,5.699999999999999,73307.09999999996,11.852569999999998,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,721.0,0.0,0.02,0.004,0.001,0,0,23.59,24.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,722.0,0.0,0.02,0.004,0.001,30,0,24.59,25.09,-0.996,0.001,0,0,3.0,73307.09999999996,20.916300000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,723.0,0.0,0.02,0.004,0.001,0,0,25.59,26.09,-0.996,0.001,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,724.0,0.0,0.02,0.003,0.001,30,0,26.59,27.09,-0.996,0.001,0,0,3.0,73307.09999999996,20.916300000000003,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,725.0,0.0,0.02,0.003,0.001,2,0,27.59,28.09,-0.996,0.001,0,0,0.2,73307.09999999996,1.39442,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,730.0,0.0,0.02,0.003,0.001,12,0,32.59,33.09,-0.997,0.001,0,0,1.2,73307.09999999996,8.366520000000001,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,735.0,0.0,0.02,0.003,0.001,0,0,37.59,38.04,-0.997,0.001,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,740.0,0.0,0.02,0.002,0.001,0,0,42.59,43.04,-0.997,0.001,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,745.0,0.0,0.02,0.002,0.0,0,0,47.59,48.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,750.0,0.0,0.02,0.002,0.0,0,0,52.59,53.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,755.0,0.0,0.02,0.002,0.0,0,0,57.59,58.04,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,760.0,0.0,0.02,0.002,0.0,0,0,62.59,63.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,765.0,0.0,0.02,0.002,0.0,0,0,67.59,68.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,770.0,0.0,0.02,0.002,0.0,0,0,72.59,73.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,775.0,0.0,0.02,0.001,0.0,0,0,77.59,78.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.59,83.09,-0.998,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,785.0,0.0,0.02,0.001,0.0,0,0,87.59,88.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,790.0,0.0,0.02,0.001,0.0,0,0,92.59,93.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,795.0,0.0,0.02,0.001,0.0,0,0,97.59,98.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,800.0,0.0,0.02,0.001,0.0,0,0,102.59,103.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,805.0,0.0,0.02,0.001,0.0,0,0,107.59,108.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,810.0,0.0,0.02,0.001,0.0,0,0,112.59,113.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,815.0,0.0,0.02,0.001,0.0,0,0,117.59,118.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,820.0,0.0,0.02,0.001,0.0,0,0,122.59,123.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,825.0,0.0,0.02,0.001,0.0,0,0,127.59,128.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,830.0,0.0,0.02,0.001,0.0,0,0,132.59,133.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,835.0,0.0,0.02,0.001,0.0,0,0,137.59,138.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,840.0,0.0,0.02,0.001,0.0,0,0,142.59,143.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,845.0,0.0,0.02,0.001,0.0,0,0,147.59,148.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,850.0,0.0,0.02,0.001,0.0,0,0,152.59,153.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,855.0,0.0,0.02,0.001,0.0,0,0,157.59,158.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,860.0,0.0,0.02,0.001,0.0,0,0,162.59,163.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,865.0,0.0,0.02,0.001,0.0,0,0,167.59,168.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,870.0,0.0,0.02,0.001,0.0,0,0,172.59,173.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,875.0,0.0,0.02,0.001,0.0,0,0,177.59,178.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,880.0,0.0,0.02,0.001,0.0,0,0,182.59,183.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,885.0,0.0,0.02,0.001,0.0,0,0,187.59,188.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:46.000000000",697.2,638.0,58.96,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,639.0,57.96,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,640.0,56.96,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,641.0,55.96,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,642.0,54.96,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,643.0,53.96,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,644.0,52.96,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,645.0,51.96,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,646.0,50.96,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,647.0,49.96,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,648.0,48.96,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,649.0,47.96,48.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,650.0,46.96,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,651.0,45.96,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,652.0,44.96,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,653.0,43.96,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,654.0,42.96,43.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,655.0,41.96,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,656.0,40.92,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,657.0,39.92,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,658.0,38.92,39.41,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73407.19999999997,-4.1832,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,659.0,37.92,38.41,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73407.19999999997,-1.3944000000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,660.0,36.92,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73407.19999999997,-151.98960000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,661.0,35.92,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73407.19999999997,-27.1908,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,662.0,34.92,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73407.19999999997,-16.0356,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,663.0,33.91,34.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73407.19999999997,-24.402000000000005,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,664.0,32.91,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73407.19999999997,-8.3664,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,665.0,31.92,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73407.19999999997,-934.248,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,666.0,30.92,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73407.19999999997,-57.17040000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,667.0,29.92,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73407.19999999997,-16.7328,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,668.0,28.92,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73407.19999999997,-36.951600000000006,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,669.0,27.92,28.42,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73407.19999999997,-20.916000000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,670.0,26.92,27.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73407.19999999997,-58.5648,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,671.0,25.92,26.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73407.19999999997,-115.73520000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,672.0,24.92,25.42,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73407.19999999997,-101.7912,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,673.0,23.97,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73407.19999999997,-52.29,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,674.0,22.93,23.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73407.19999999997,-72.50880000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,675.0,21.93,22.42,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73407.19999999997,-100.3968,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,676.0,20.93,21.42,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73407.19999999997,-119.91840000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,677.0,19.93,20.42,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73407.19999999997,-75.29760000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,678.0,18.93,19.43,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73407.19999999997,-158.9616,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,679.0,17.98,18.43,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73407.19999999997,-309.5568,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,680.0,16.94,17.43,0.992,0.003,30,0,0.02,0.03,-0.008,0.003,470,307,150.0,73407.19999999997,-920.3039999999999,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,681.0,15.94,16.43,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73407.19999999997,-97.60800000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,682.0,14.94,15.43,0.987,0.005,15,4,0.02,0.04,-0.012,0.005,273,7,144.0,73407.19999999997,-899.388,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,683.0,14.0,14.44,0.987,0.005,20,2,0.03,0.04,-0.013,0.005,198,31,109.00000000000001,73407.19999999997,-620.508,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,684.0,13.02,13.38,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73407.19999999997,-744.6095999999999,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,685.0,12.01,12.39,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73407.19999999997,-1210.3392000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,686.0,11.03,11.39,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73407.19999999997,-2422.0728,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,687.0,10.05,10.4,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,73407.19999999997,-1380.4560000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,688.0,9.05,9.4,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73407.19999999997,-1259.1432000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,689.0,8.06,8.41,0.964,0.017,105,55,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73407.19999999997,-1505.2548000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,690.0,7.07,7.42,0.956,0.022,192,74,0.07,0.08,-0.044,0.022,235,261,939.4,73407.19999999997,-659.5511999999998,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,691.0,6.1,6.43,0.945,0.029,140,62,0.08,0.1,-0.055,0.029,280,219,1218.0000000000002,73407.19999999997,-2830.632000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,692.0,5.11,5.45,0.931,0.038,287,74,0.1,0.11,-0.069,0.038,428,286,2717.0,73407.19999999997,-3735.597599999999,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,693.0,4.15,4.47,0.905,0.053,242,218,0.13,0.15,-0.094,0.053,279,559,2761.3,73407.19999999997,-1367.209199999999,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,694.0,3.19,3.51,0.863,0.076,202,45,0.19,0.2,-0.134,0.076,466,652,5076.8,73407.19999999997,-13988.620799999999,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,695.0,2.32,2.59,0.798,0.11,275,135,0.27,0.3,-0.203,0.111,451,1170,8031.1,73407.19999999997,-13812.2292,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,696.0,1.52,1.69,0.692,0.155,425,560,0.43,0.46,-0.309,0.157,345,1096,12004.0,73407.19999999997,8164.212,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,697.0,0.88,0.91,0.527,0.197,239,1688,0.72,0.75,-0.477,0.2,64,1376,5988.300000000001,73407.19999999997,23902.107600000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,698.0,0.39,0.41,0.324,0.19,303,1926,1.17,1.33,-0.678,0.188,85,434,7355.0,73407.19999999997,28996.548000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,699.0,0.13,0.15,0.15,0.13,995,1074,1.82,2.13,-0.849,0.13,40,79,13454.999999999998,73407.19999999997,86557.38,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,700.0,0.04,0.06,0.062,0.066,572,726,2.7,3.07,-0.938,0.066,218,40,5214.0,73407.19999999997,16289.380800000006,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,701.0,0.02,0.03,0.031,0.034,342,332,3.67,4.02,-0.969,0.034,646,19,3359.2,73407.19999999997,-7206.259200000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,702.0,0.01,0.02,0.018,0.019,114,567,4.66,5.05,-0.982,0.019,286,11,760.0,73407.19999999997,-2278.4496000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,703.0,0.0,0.02,0.011,0.011,501,60,5.66,6.02,-0.989,0.011,176,12,744.7,73407.19999999997,2492.4900000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,704.0,0.0,0.02,0.01,0.009,591,162,6.66,7.02,-0.99,0.009,2,1,533.6999999999999,73407.19999999997,3695.8572000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,705.0,0.0,0.02,0.009,0.007,225,13,7.65,8.03,-0.991,0.007,22,0,172.89999999999998,73407.19999999997,990.7212,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,706.0,0.0,0.02,0.008,0.006,233,9,8.65,9.03,-0.992,0.006,0,0,139.8,73407.19999999997,974.6856000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,707.0,0.0,0.01,0.004,0.003,109,4,9.65,10.0,-0.996,0.003,1,0,33.0,73407.19999999997,225.8928,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,708.0,0.0,0.02,0.007,0.004,111,3,10.65,11.04,-0.993,0.004,0,0,44.4,73407.19999999997,309.5568,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,709.0,0.0,0.02,0.007,0.004,82,0,11.65,12.01,-0.993,0.004,0,0,32.800000000000004,73407.19999999997,228.68160000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,710.0,0.0,0.02,0.006,0.003,40,0,12.65,13.01,-0.994,0.003,0,0,12.0,73407.19999999997,83.66400000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,711.0,0.0,0.02,0.006,0.003,6,0,13.65,14.01,-0.994,0.003,0,0,1.8000000000000003,73407.19999999997,12.549600000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,712.0,0.0,0.02,0.006,0.003,5,0,14.59,15.09,-0.994,0.003,0,0,1.5,73407.19999999997,10.458000000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,713.0,0.0,0.02,0.005,0.002,16,0,15.59,16.09,-0.995,0.002,2,0,3.6000000000000005,73407.19999999997,19.521600000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,714.0,0.0,0.02,0.005,0.002,12,0,16.59,17.09,-0.995,0.002,0,0,2.4,73407.19999999997,16.7328,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,715.0,0.0,0.02,0.005,0.002,121,0,17.59,18.09,-0.995,0.002,0,0,24.2,73407.19999999997,168.72240000000002,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,716.0,0.0,0.02,0.005,0.002,185,0,18.59,19.09,-0.995,0.002,0,0,37.0,73407.19999999997,257.964,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,717.0,0.0,0.02,0.004,0.002,1,1,19.59,20.09,-0.995,0.002,0,0,0.2,73407.19999999997,1.3944000000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,718.0,0.0,0.02,0.004,0.002,7,0,20.59,21.09,-0.996,0.002,0,0,1.4000000000000001,73407.19999999997,9.760800000000001,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,719.0,0.0,0.02,0.004,0.001,0,0,21.59,22.09,-0.996,0.001,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,720.0,0.0,0.02,0.004,0.001,37,1,22.59,23.09,-0.996,0.001,20,0,5.699999999999999,73407.19999999997,11.852399999999998,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,721.0,0.0,0.02,0.004,0.001,0,0,23.59,24.09,-0.996,0.001,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,722.0,0.0,0.02,0.004,0.001,30,0,24.59,25.09,-0.996,0.001,0,0,3.0,73407.19999999997,20.916000000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,723.0,0.0,0.02,0.004,0.001,0,0,25.59,26.09,-0.996,0.001,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,724.0,0.0,0.02,0.004,0.001,30,0,26.59,27.09,-0.996,0.001,0,0,3.0,73407.19999999997,20.916000000000004,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,725.0,0.0,0.02,0.003,0.001,2,0,27.59,28.09,-0.996,0.001,0,0,0.2,73407.19999999997,1.3944000000000003,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,730.0,0.0,0.02,0.003,0.001,12,0,32.59,33.09,-0.997,0.001,0,0,1.2,73407.19999999997,8.3664,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,735.0,0.0,0.02,0.003,0.001,0,0,37.59,38.04,-0.997,0.001,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,740.0,0.0,0.02,0.002,0.001,0,0,42.59,43.04,-0.998,0.001,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,745.0,0.0,0.02,0.002,0.0,0,0,47.59,48.04,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,750.0,0.0,0.02,0.002,0.0,0,0,52.59,53.04,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,755.0,0.0,0.02,0.002,0.0,0,0,57.59,58.04,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,760.0,0.0,0.02,0.002,0.0,0,0,62.59,63.09,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,765.0,0.0,0.02,0.002,0.0,0,0,67.59,68.09,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,770.0,0.0,0.02,0.002,0.0,0,0,72.59,73.09,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,775.0,0.0,0.02,0.001,0.0,0,0,77.59,78.09,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,780.0,0.0,0.02,0.001,0.0,0,0,82.59,83.09,-0.998,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,785.0,0.0,0.02,0.001,0.0,0,0,87.59,88.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,790.0,0.0,0.02,0.001,0.0,0,0,92.59,93.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,795.0,0.0,0.02,0.001,0.0,0,0,97.59,98.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,800.0,0.0,0.02,0.001,0.0,0,0,102.59,103.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,805.0,0.0,0.02,0.001,0.0,0,0,107.59,108.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,810.0,0.0,0.02,0.001,0.0,0,0,112.59,113.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,815.0,0.0,0.02,0.001,0.0,0,0,117.59,118.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,820.0,0.0,0.02,0.001,0.0,0,0,122.59,123.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,825.0,0.0,0.02,0.001,0.0,0,0,127.59,128.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,830.0,0.0,0.02,0.001,0.0,0,0,132.59,133.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,835.0,0.0,0.02,0.001,0.0,0,0,137.59,138.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,840.0,0.0,0.02,0.001,0.0,0,0,142.59,143.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,845.0,0.0,0.02,0.001,0.0,0,0,147.59,148.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,850.0,0.0,0.02,0.001,0.0,0,0,152.59,153.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,855.0,0.0,0.02,0.001,0.0,0,0,157.59,158.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,860.0,0.0,0.02,0.001,0.0,0,0,162.59,163.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,865.0,0.0,0.02,0.001,0.0,0,0,167.59,168.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,870.0,0.0,0.02,0.001,0.0,0,0,172.59,173.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,875.0,0.0,0.02,0.001,0.0,0,0,177.59,178.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,880.0,0.0,0.02,0.001,0.0,0,0,182.59,183.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:46.000000000",697.2,885.0,0.0,0.02,0.001,0.0,0,0,187.59,188.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:31:57.000000000",697.23,638.0,58.96,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,639.0,57.96,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,640.0,56.96,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,641.0,55.96,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,642.0,54.96,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,643.0,53.96,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,644.0,52.96,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,645.0,51.96,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,646.0,50.96,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,647.0,49.96,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,648.0,48.96,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,649.0,47.96,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,650.0,46.96,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,651.0,45.96,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,652.0,44.96,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,653.0,43.96,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,654.0,42.96,43.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,655.0,41.96,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,656.0,40.92,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,657.0,39.92,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,658.0,38.92,39.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73722.79999999999,-4.1833800000000005,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,659.0,37.92,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73722.79999999999,-1.39446,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,660.0,36.92,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,73722.79999999999,-151.99614000000003,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,661.0,35.92,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,73722.79999999999,-27.19197,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,662.0,34.92,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,73722.79999999999,-16.03629,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,663.0,33.91,34.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,73722.79999999999,-24.403050000000004,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,664.0,32.91,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,73722.79999999999,-8.366760000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,665.0,31.92,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73722.79999999999,-934.2882000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,666.0,30.92,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73722.79999999999,-57.172860000000014,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,667.0,29.92,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73722.79999999999,-16.733520000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,668.0,28.92,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73722.79999999999,-36.95319,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,669.0,27.92,28.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,73722.79999999999,-20.916900000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,670.0,26.92,27.53,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,73722.79999999999,-58.567319999999995,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,671.0,25.92,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73722.79999999999,-115.74018000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,672.0,24.92,25.53,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73722.79999999999,-101.79558000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,673.0,23.97,24.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,73722.79999999999,-52.29225,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,674.0,22.93,23.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,73722.79999999999,-72.51192,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,675.0,21.93,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73722.79999999999,-100.40111999999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,676.0,20.93,21.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,73722.79999999999,-119.92356000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,677.0,19.93,20.52,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,73722.79999999999,-75.30084000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,678.0,18.93,19.53,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73722.79999999999,-158.96844,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,679.0,17.98,18.54,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,73722.79999999999,-309.57012,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,680.0,16.94,17.54,0.99,0.003,30,0,0.02,0.03,-0.01,0.003,470,307,150.0,73722.79999999999,-920.3435999999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,681.0,15.94,16.53,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,73722.79999999999,-97.61220000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,682.0,14.94,15.53,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,73722.79999999999,-719.54136,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,683.0,14.0,14.55,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,73722.79999999999,-620.5347,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,684.0,13.17,13.49,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,73722.79999999999,-744.6416399999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,685.0,12.18,12.5,0.981,0.008,33,0,0.03,0.05,-0.019,0.008,250,211,226.40000000000003,73722.79999999999,-1210.39128,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,686.0,11.18,11.5,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73722.79999999999,-2422.1770199999996,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,687.0,10.19,10.56,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,73722.79999999999,-1380.5154,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,688.0,9.19,9.51,0.971,0.014,21,6,0.05,0.06,-0.029,0.014,150,149,239.4,73722.79999999999,-1259.19738,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,689.0,8.2,8.57,0.964,0.017,105,55,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73722.79999999999,-1505.3195700000003,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,690.0,7.21,7.53,0.957,0.022,192,74,0.07,0.08,-0.043,0.022,235,261,939.4,73722.79999999999,-659.5795799999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,691.0,6.23,6.59,0.945,0.028,140,62,0.08,0.09,-0.055,0.028,280,219,1176.0,73722.79999999999,-2733.1416000000004,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,692.0,5.25,5.55,0.932,0.037,287,74,0.1,0.11,-0.068,0.037,428,286,2645.5,73722.79999999999,-3637.448909999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,693.0,4.28,4.58,0.907,0.052,242,218,0.12,0.14,-0.093,0.052,279,559,2709.2,73722.79999999999,-1341.4705199999996,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,694.0,3.34,3.61,0.87,0.074,202,45,0.17,0.19,-0.13,0.074,466,657,4943.2,73722.79999999999,-13621.085280000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,695.0,2.44,2.68,0.808,0.107,275,135,0.25,0.27,-0.192,0.107,451,1170,7768.2,73722.79999999999,-13130.235359999999,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,696.0,1.61,1.75,0.705,0.154,425,561,0.39,0.41,-0.295,0.154,345,1097,11858.000000000002,73722.79999999999,8589.8736,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,697.0,0.97,1.0,0.541,0.197,239,1692,0.65,0.67,-0.459,0.197,64,1389,5969.1,73722.79999999999,24037.00425000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,698.0,0.44,0.45,0.337,0.194,303,1928,1.07,1.21,-0.663,0.194,85,434,7527.200000000001,73722.79999999999,29487.25116,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,699.0,0.15,0.17,0.159,0.135,995,1074,1.73,1.99,-0.84,0.136,40,79,13976.500000000002,73722.79999999999,89862.48855000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,700.0,0.04,0.06,0.063,0.068,572,729,2.6,2.91,-0.936,0.068,218,40,5372.0,73722.79999999999,16783.720559999998,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,701.0,0.02,0.03,0.031,0.035,342,332,3.58,3.89,-0.969,0.035,646,19,3458.0000000000005,73722.79999999999,-7418.527200000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,702.0,0.01,0.02,0.018,0.02,114,567,4.57,4.88,-0.982,0.02,286,11,800.0,73722.79999999999,-2398.4711999999995,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,703.0,0.0,0.02,0.011,0.012,501,60,5.55,5.88,-0.989,0.012,176,12,812.4000000000001,73722.79999999999,2719.1970000000006,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,704.0,0.0,0.02,0.01,0.009,591,162,6.49,6.88,-0.99,0.009,2,1,533.6999999999999,73722.79999999999,3696.01623,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,705.0,0.0,0.02,0.009,0.007,225,13,7.49,7.88,-0.991,0.008,22,0,175.1,73722.79999999999,975.4247700000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,706.0,0.0,0.02,0.008,0.006,233,9,8.49,8.87,-0.992,0.006,0,0,139.8,73722.79999999999,974.7275400000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,707.0,0.0,0.01,0.004,0.003,109,4,9.49,9.87,-0.996,0.003,1,0,33.0,73722.79999999999,225.90252,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,708.0,0.0,0.02,0.007,0.005,111,3,10.55,10.87,-0.993,0.005,0,0,55.50000000000001,73722.79999999999,386.96265000000005,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,709.0,0.0,0.02,0.007,0.004,82,0,11.56,11.87,-0.993,0.004,0,0,32.800000000000004,73722.79999999999,228.69144000000006,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,710.0,0.0,0.02,0.006,0.003,40,0,12.54,12.87,-0.994,0.003,0,0,12.0,73722.79999999999,83.66760000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,711.0,0.0,0.02,0.006,0.003,6,0,13.54,13.87,-0.994,0.003,0,0,1.8000000000000003,73722.79999999999,12.55014,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,712.0,0.0,0.02,0.006,0.003,5,0,14.48,15.09,-0.994,0.003,0,0,1.5,73722.79999999999,10.458450000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,713.0,0.0,0.02,0.005,0.002,16,0,15.48,16.09,-0.995,0.003,2,0,3.8,73722.79999999999,18.12798,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,714.0,0.0,0.02,0.005,0.002,12,0,16.48,17.09,-0.995,0.002,0,0,2.4,73722.79999999999,16.733520000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,715.0,0.0,0.02,0.005,0.002,121,0,17.48,18.09,-0.995,0.002,0,0,24.2,73722.79999999999,168.72966,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,716.0,0.0,0.02,0.005,0.002,185,0,18.48,19.09,-0.995,0.002,0,0,37.0,73722.79999999999,257.9751,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,717.0,0.0,0.02,0.004,0.002,1,1,19.48,20.09,-0.996,0.002,0,0,0.2,73722.79999999999,1.39446,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,718.0,0.0,0.02,0.004,0.002,7,0,20.48,21.09,-0.996,0.002,0,0,1.4000000000000001,73722.79999999999,9.761220000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,719.0,0.0,0.02,0.004,0.002,0,0,21.48,22.09,-0.996,0.002,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,720.0,0.0,0.02,0.004,0.001,37,1,22.48,23.09,-0.996,0.001,20,0,5.699999999999999,73722.79999999999,11.85291,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,721.0,0.0,0.02,0.004,0.001,0,0,23.48,24.09,-0.996,0.001,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,722.0,0.0,0.02,0.004,0.001,30,0,24.48,25.09,-0.996,0.001,0,0,3.0,73722.79999999999,20.916900000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,723.0,0.0,0.02,0.004,0.001,0,0,25.48,26.09,-0.996,0.001,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,724.0,0.0,0.02,0.004,0.001,30,0,26.48,27.09,-0.996,0.001,0,0,3.0,73722.79999999999,20.916900000000002,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,725.0,0.0,0.02,0.003,0.001,2,0,27.48,28.09,-0.997,0.001,0,0,0.2,73722.79999999999,1.39446,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,730.0,0.0,0.02,0.003,0.001,12,0,32.48,33.09,-0.997,0.001,0,0,1.2,73722.79999999999,8.366760000000001,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,735.0,0.0,0.02,0.003,0.001,0,0,37.48,38.04,-0.997,0.001,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,740.0,0.0,0.02,0.002,0.001,0,0,42.48,43.04,-0.998,0.001,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,745.0,0.0,0.02,0.002,0.0,0,0,47.48,48.04,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,750.0,0.0,0.02,0.002,0.0,0,0,52.48,53.04,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,755.0,0.0,0.02,0.002,0.0,0,0,57.48,58.04,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.48,63.09,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,765.0,0.0,0.02,0.002,0.0,0,0,67.48,68.09,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,770.0,0.0,0.02,0.002,0.0,0,0,72.48,73.09,-0.998,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,775.0,0.0,0.02,0.001,0.0,0,0,77.48,78.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,780.0,0.0,0.02,0.001,0.0,0,0,82.48,83.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,785.0,0.0,0.02,0.001,0.0,0,0,87.48,88.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,790.0,0.0,0.02,0.001,0.0,0,0,92.48,93.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,795.0,0.0,0.02,0.001,0.0,0,0,97.48,98.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,800.0,0.0,0.02,0.001,0.0,0,0,102.48,103.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,805.0,0.0,0.02,0.001,0.0,0,0,107.48,108.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,810.0,0.0,0.02,0.001,0.0,0,0,112.48,113.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,815.0,0.0,0.02,0.001,0.0,0,0,117.48,118.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,820.0,0.0,0.02,0.001,0.0,0,0,122.48,123.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,825.0,0.0,0.02,0.001,0.0,0,0,127.48,128.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,830.0,0.0,0.02,0.001,0.0,0,0,132.48,133.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,835.0,0.0,0.02,0.001,0.0,0,0,137.48,138.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,840.0,0.0,0.02,0.001,0.0,0,0,142.48,143.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,845.0,0.0,0.02,0.001,0.0,0,0,147.48,148.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,850.0,0.0,0.02,0.001,0.0,0,0,152.48,153.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,855.0,0.0,0.02,0.001,0.0,0,0,157.48,158.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,860.0,0.0,0.02,0.001,0.0,0,0,162.48,163.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,865.0,0.0,0.02,0.001,0.0,0,0,167.48,168.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,870.0,0.0,0.02,0.001,0.0,0,0,172.48,173.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,875.0,0.0,0.02,0.001,0.0,0,0,177.48,178.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,880.0,0.0,0.02,0.001,0.0,0,0,182.48,183.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:31:57.000000000",697.23,885.0,0.0,0.02,0.001,0.0,0,0,187.48,188.09,-0.999,0.0,0,0,0.0,73722.79999999999,0.0,120325.16448000004]
["2026-01-27T10:32:10.000000000",697.43,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74623.99999999997,-4.1845799999999995,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,659.0,38.16,38.63,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74623.99999999997,-1.39486,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74623.99999999997,-152.03974,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74623.99999999997,-27.19977,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74623.99999999997,-16.040889999999997,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74623.99999999997,-24.410050000000002,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74623.99999999997,-8.369159999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,665.0,32.17,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74623.99999999997,-934.5562,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74623.99999999997,-57.189260000000004,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74623.99999999997,-36.963789999999996,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74623.99999999997,-20.9229,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74623.99999999997,-58.584119999999984,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74623.99999999997,-115.77338,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74623.99999999997,-101.82477999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74623.99999999997,-52.307249999999996,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74623.99999999997,-72.53272,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74623.99999999997,-100.42991999999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74623.99999999997,-119.95796,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,677.0,20.18,20.62,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74623.99999999997,-75.32244,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74623.99999999997,-159.01403999999997,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,679.0,18.18,18.64,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74623.99999999997,-309.65891999999997,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74623.99999999997,-920.6075999999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74623.99999999997,-97.64020000000001,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,682.0,15.19,15.63,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74623.99999999997,-719.74776,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74623.99999999997,-620.7126999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,684.0,13.25,13.63,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74623.99999999997,-744.8552399999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,685.0,12.25,12.63,0.982,0.008,33,0,0.03,0.05,-0.018,0.008,250,211,226.40000000000003,74623.99999999997,-1210.7384799999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,686.0,11.24,11.67,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74623.99999999997,-2422.8718199999994,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,687.0,10.26,10.64,0.975,0.011,11,1,0.04,0.06,-0.023,0.01,191,59,203.10000000000002,74623.99999999997,-1247.70227,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,688.0,9.26,9.68,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74623.99999999997,-1169.59011,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,689.0,8.27,8.65,0.967,0.016,105,55,0.06,0.07,-0.033,0.016,232,68,539.2,74623.99999999997,-1417.1777599999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,690.0,7.28,7.66,0.959,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74623.99999999997,-599.7898000000002,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,691.0,6.3,6.67,0.951,0.026,140,62,0.08,0.09,-0.049,0.026,280,219,1091.9999999999998,74623.99999999997,-2538.6451999999995,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,692.0,5.32,5.69,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,286,2502.5000000000005,74623.99999999997,-3441.81705,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,693.0,4.34,4.74,0.915,0.048,242,218,0.12,0.14,-0.085,0.048,279,562,2500.7999999999997,74623.99999999997,-1238.6356799999996,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,694.0,3.4,3.74,0.881,0.069,202,45,0.16,0.18,-0.119,0.069,466,661,4609.200000000001,74623.99999999997,-12704.38488,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,695.0,2.35,2.82,0.826,0.1,275,135,0.23,0.25,-0.174,0.1,451,1171,7259.999999999999,74623.99999999997,-12274.768,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,696.0,1.7,1.89,0.732,0.145,425,562,0.36,0.39,-0.27,0.144,345,1098,11130.5,74623.99999999997,8330.801349999994,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,697.0,1.01,1.04,0.579,0.194,239,1693,0.61,0.64,-0.421,0.193,64,1391,5871.8,74623.99999999997,23722.384019999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,698.0,0.46,0.48,0.373,0.205,303,1934,1.05,1.1,-0.627,0.205,85,434,7953.999999999999,74623.99999999997,31168.1467,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,699.0,0.15,0.17,0.175,0.151,995,1078,1.61,1.91,-0.82,0.15,40,79,15624.5,74623.99999999997,100600.79035000001,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,700.0,0.04,0.06,0.071,0.077,572,729,2.47,2.84,-0.929,0.077,218,40,6083.0,74623.99999999997,19010.546939999997,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,701.0,0.02,0.03,0.033,0.038,342,333,3.43,3.82,-0.967,0.038,646,19,3754.3999999999996,74623.99999999997,-8056.711359999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,702.0,0.01,0.02,0.019,0.021,114,567,4.42,4.81,-0.981,0.021,286,11,840.0,74623.99999999997,-2519.11716,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,703.0,0.0,0.02,0.012,0.012,501,60,5.41,5.8,-0.988,0.012,176,12,812.4000000000001,74623.99999999997,2719.9770000000003,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,704.0,0.0,0.02,0.01,0.009,591,162,6.41,6.8,-0.99,0.009,2,1,533.6999999999999,74623.99999999997,3697.07643,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,705.0,0.0,0.02,0.009,0.008,225,13,7.41,7.8,-0.991,0.008,22,0,197.6,74623.99999999997,1132.62632,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,706.0,0.0,0.02,0.008,0.006,233,9,8.41,8.8,-0.991,0.006,0,0,139.8,74623.99999999997,975.00714,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,707.0,0.0,0.01,0.004,0.004,109,4,9.41,9.8,-0.996,0.004,1,0,44.0,74623.99999999997,301.28976,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,708.0,0.0,0.02,0.007,0.005,111,3,10.41,10.8,-0.993,0.005,0,0,55.50000000000001,74623.99999999997,387.07365000000004,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,709.0,0.0,0.02,0.007,0.004,82,0,11.41,11.8,-0.993,0.004,0,0,32.800000000000004,74623.99999999997,228.75704000000002,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,710.0,0.0,0.02,0.006,0.004,40,0,12.41,12.8,-0.994,0.004,0,0,16.0,74623.99999999997,111.58879999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,711.0,0.0,0.02,0.006,0.003,6,0,13.4,13.79,-0.994,0.003,0,0,1.8000000000000003,74623.99999999997,12.553740000000001,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74623.99999999997,10.46145,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74623.99999999997,29.292060000000003,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74623.99999999997,16.738319999999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74623.99999999997,168.77805999999998,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74623.99999999997,258.0491,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74623.99999999997,1.39486,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74623.99999999997,9.76402,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74623.99999999997,11.856309999999997,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74623.99999999997,20.9229,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74623.99999999997,20.9229,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.997,0.001,0,0,0.2,74623.99999999997,1.39486,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74623.99999999997,8.369159999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:22.000000000",697.41,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74200.59999999998,-4.18446,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,659.0,38.16,38.63,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74200.59999999998,-1.39482,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74200.59999999998,-152.03538,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74200.59999999998,-27.19899,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74200.59999999998,-16.04043,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74200.59999999998,-24.409350000000003,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74200.59999999998,-8.36892,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,665.0,32.17,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74200.59999999998,-934.5294,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74200.59999999998,-57.18762000000001,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74200.59999999998,-36.96273,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74200.59999999998,-20.9223,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74200.59999999998,-58.58243999999999,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74200.59999999998,-115.77006000000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74200.59999999998,-101.82186,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74200.59999999998,-52.305749999999996,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74200.59999999998,-72.53064,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74200.59999999998,-100.42703999999998,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74200.59999999998,-119.95452000000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,677.0,20.18,20.62,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74200.59999999998,-75.32028000000001,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74200.59999999998,-159.00947999999997,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,679.0,18.18,18.64,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74200.59999999998,-309.65004,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74200.59999999998,-920.5811999999999,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74200.59999999998,-97.63740000000001,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,682.0,15.19,15.63,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74200.59999999998,-719.72712,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74200.59999999998,-620.6949,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,684.0,13.23,13.58,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74200.59999999998,-744.8338799999999,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,685.0,12.26,12.58,0.981,0.008,33,0,0.03,0.05,-0.018,0.008,250,211,226.40000000000003,74200.59999999998,-1210.7037599999999,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,686.0,11.24,11.59,0.978,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74200.59999999998,-2422.8023399999993,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,687.0,10.25,10.59,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,74200.59999999998,-1380.8718,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,688.0,9.26,9.6,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74200.59999999998,-1169.5565700000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,689.0,8.26,8.6,0.965,0.017,105,55,0.06,0.07,-0.035,0.017,232,68,572.9000000000001,74200.59999999998,-1505.7081900000003,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,690.0,7.29,7.61,0.957,0.021,192,74,0.07,0.08,-0.043,0.021,235,261,896.7,74200.59999999998,-629.7612300000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,691.0,6.29,6.62,0.948,0.027,140,62,0.08,0.09,-0.052,0.027,280,219,1134.0,74200.59999999998,-2636.2098,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,692.0,5.31,5.64,0.935,0.036,287,74,0.09,0.11,-0.065,0.036,428,286,2574.0,74200.59999999998,-3540.05316,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,693.0,4.34,4.66,0.913,0.049,242,218,0.12,0.14,-0.087,0.049,279,562,2552.9000000000005,74200.59999999998,-1264.4043300000005,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,694.0,3.39,3.69,0.878,0.07,202,45,0.17,0.19,-0.124,0.07,466,661,4676.000000000001,74200.59999999998,-12888.136800000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,695.0,2.46,2.76,0.821,0.102,275,135,0.24,0.26,-0.179,0.102,451,1171,7405.199999999999,74200.59999999998,-12519.904319999998,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,696.0,1.63,1.85,0.722,0.146,425,562,0.38,0.4,-0.278,0.146,345,1098,11241.999999999998,74200.59999999998,8145.7488,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,697.0,0.99,1.01,0.569,0.195,239,1694,0.63,0.65,-0.431,0.195,64,1392,5908.500000000001,74200.59999999998,23799.11625,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,698.0,0.44,0.47,0.363,0.202,303,1936,1.08,1.12,-0.637,0.202,85,445,7837.6,74200.59999999998,30711.14676,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,699.0,0.15,0.17,0.172,0.146,995,1083,1.66,1.92,-0.828,0.146,40,84,15110.999999999998,74200.59999999998,97239.87629999999,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,700.0,0.04,0.06,0.066,0.073,572,734,2.52,2.88,-0.934,0.073,218,40,5767.0,74200.59999999998,18022.46922,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,701.0,0.02,0.03,0.032,0.037,342,333,3.48,3.86,-0.967,0.037,646,19,3655.6,74200.59999999998,-7844.467679999998,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,702.0,0.01,0.02,0.019,0.021,114,567,4.47,4.82,-0.981,0.021,286,11,840.0,74200.59999999998,-2519.04492,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,703.0,0.0,0.02,0.011,0.012,501,60,5.46,5.82,-0.988,0.012,176,12,812.4000000000001,74200.59999999998,2719.8990000000003,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,704.0,0.0,0.02,0.01,0.009,591,162,6.46,6.81,-0.99,0.009,2,1,533.6999999999999,74200.59999999998,3696.9704100000004,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,705.0,0.0,0.02,0.009,0.008,225,13,7.46,7.81,-0.991,0.008,22,0,197.6,74200.59999999998,1132.59384,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,706.0,0.0,0.02,0.008,0.006,233,9,8.46,8.81,-0.992,0.006,0,0,139.8,74200.59999999998,974.97918,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,707.0,0.0,0.01,0.004,0.004,109,4,9.46,9.81,-0.996,0.004,1,0,44.0,74200.59999999998,301.28112000000004,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,708.0,0.0,0.02,0.007,0.005,111,3,10.46,10.81,-0.993,0.005,0,0,55.50000000000001,74200.59999999998,387.06255000000004,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,709.0,0.0,0.02,0.007,0.004,82,0,11.46,11.81,-0.993,0.004,0,0,32.800000000000004,74200.59999999998,228.75048000000004,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,710.0,0.0,0.02,0.006,0.004,40,0,12.46,12.84,-0.994,0.004,0,0,16.0,74200.59999999998,111.5856,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,711.0,0.0,0.02,0.006,0.003,6,0,13.46,13.81,-0.994,0.003,0,0,1.8000000000000003,74200.59999999998,12.553380000000002,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74200.59999999998,10.46115,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74200.59999999998,29.29122,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74200.59999999998,16.73784,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74200.59999999998,168.77322,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74200.59999999998,258.0417,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74200.59999999998,1.39482,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74200.59999999998,9.76374,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74200.59999999998,11.855969999999997,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74200.59999999998,20.9223,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74200.59999999998,20.9223,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.996,0.001,0,0,0.2,74200.59999999998,1.39482,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74200.59999999998,8.36892,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:22.000000000",697.41,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130958.25497999998]
["2026-01-27T10:32:35.000000000",697.46,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74200.59999999998,-4.18476,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,659.0,38.16,38.63,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74200.59999999998,-1.3949200000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74200.59999999998,-152.04628,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74200.59999999998,-27.200940000000003,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74200.59999999998,-16.04158,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74200.59999999998,-24.411100000000005,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74200.59999999998,-8.36952,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,665.0,32.17,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74200.59999999998,-934.5964,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74200.59999999998,-57.19172000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74200.59999999998,-36.96538,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74200.59999999998,-20.9238,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74200.59999999998,-58.586639999999996,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74200.59999999998,-115.77836000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74200.59999999998,-101.82916000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74200.59999999998,-52.30950000000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74200.59999999998,-72.53584000000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74200.59999999998,-100.43423999999999,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74200.59999999998,-119.96312000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,677.0,20.18,20.62,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74200.59999999998,-75.32568000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74200.59999999998,-159.02088,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,679.0,18.18,18.64,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74200.59999999998,-309.67224000000004,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74200.59999999998,-920.6471999999999,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74200.59999999998,-97.64440000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,682.0,15.19,15.63,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74200.59999999998,-719.77872,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74200.59999999998,-620.7394,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,684.0,13.28,13.66,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74200.59999999998,-744.8872799999999,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,685.0,12.28,12.66,0.981,0.008,33,0,0.03,0.05,-0.018,0.008,250,211,226.40000000000003,74200.59999999998,-1210.79056,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,686.0,11.29,11.67,0.978,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74200.59999999998,-2422.9760399999996,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,687.0,10.29,10.65,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,74200.59999999998,-1380.9708000000003,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,688.0,9.3,9.68,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74200.59999999998,-1169.6404200000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,689.0,8.31,8.66,0.965,0.017,105,55,0.05,0.07,-0.035,0.017,232,68,572.9000000000001,74200.59999999998,-1505.8161400000004,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,690.0,7.31,7.69,0.957,0.021,192,74,0.06,0.08,-0.043,0.021,235,261,896.7,74200.59999999998,-629.8063800000003,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,691.0,6.33,6.67,0.948,0.027,140,62,0.08,0.09,-0.052,0.027,280,220,1134.0,74200.59999999998,-2636.3988,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,692.0,5.35,5.71,0.935,0.036,287,74,0.09,0.11,-0.065,0.036,428,287,2574.0,74200.59999999998,-3540.306960000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,693.0,4.39,4.74,0.913,0.049,242,218,0.12,0.14,-0.087,0.049,279,562,2552.9000000000005,74200.59999999998,-1264.4949800000006,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,694.0,3.43,3.75,0.878,0.07,202,45,0.16,0.18,-0.124,0.07,466,661,4676.000000000001,74200.59999999998,-12889.060800000003,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,695.0,2.53,2.82,0.821,0.102,275,135,0.23,0.26,-0.179,0.102,451,1171,7405.199999999999,74200.59999999998,-12520.80192,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,696.0,1.69,1.9,0.722,0.146,425,563,0.36,0.39,-0.278,0.146,345,1098,11241.999999999998,74200.59999999998,8146.3328,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,697.0,1.03,1.07,0.569,0.195,239,1699,0.6,0.63,-0.431,0.195,64,1392,5908.500000000001,74200.59999999998,23800.822500000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,698.0,0.48,0.5,0.363,0.202,303,1937,1.03,1.08,-0.637,0.202,85,445,7837.6,74200.59999999998,30713.348560000006,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,699.0,0.16,0.18,0.172,0.146,995,1083,1.61,1.88,-0.828,0.146,40,84,15110.999999999998,74200.59999999998,97246.84779999999,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,700.0,0.05,0.06,0.066,0.073,572,737,2.51,2.81,-0.934,0.073,218,40,5767.0,74200.59999999998,18023.76132,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,701.0,0.02,0.03,0.032,0.037,342,333,3.47,3.79,-0.967,0.037,646,19,3655.6,74200.59999999998,-7845.030079999998,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,702.0,0.01,0.02,0.019,0.021,114,567,4.39,4.77,-0.981,0.021,286,11,840.0,74200.59999999998,-2519.22552,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,703.0,0.0,0.02,0.011,0.012,501,60,5.38,5.77,-0.988,0.012,176,12,812.4000000000001,74200.59999999998,2720.094000000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,704.0,0.0,0.02,0.01,0.009,591,162,6.4,6.77,-0.99,0.009,2,1,533.6999999999999,74200.59999999998,3697.2354600000003,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,705.0,0.0,0.02,0.009,0.008,225,13,7.4,7.77,-0.991,0.008,22,0,197.6,74200.59999999998,1132.67504,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,706.0,0.0,0.02,0.008,0.006,233,9,8.4,8.77,-0.992,0.006,0,0,139.8,74200.59999999998,975.0490800000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,707.0,0.0,0.01,0.004,0.004,109,4,9.4,9.76,-0.996,0.004,1,0,44.0,74200.59999999998,301.3027200000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,708.0,0.0,0.02,0.007,0.005,111,3,10.39,10.76,-0.993,0.005,0,0,55.50000000000001,74200.59999999998,387.09030000000007,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,709.0,0.0,0.02,0.007,0.004,82,0,11.39,11.76,-0.993,0.004,0,0,32.800000000000004,74200.59999999998,228.76688000000007,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.76,-0.994,0.004,0,0,16.0,74200.59999999998,111.59360000000001,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,711.0,0.0,0.02,0.006,0.003,6,0,13.37,13.76,-0.994,0.003,0,0,1.8000000000000003,74200.59999999998,12.554280000000004,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74200.59999999998,10.4619,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74200.59999999998,29.293320000000005,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74200.59999999998,16.73904,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74200.59999999998,168.78531999999998,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74200.59999999998,258.0602,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74200.59999999998,1.3949200000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74200.59999999998,9.764440000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74200.59999999998,11.856819999999997,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74200.59999999998,20.9238,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74200.59999999998,20.9238,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.996,0.001,0,0,0.2,74200.59999999998,1.3949200000000002,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74200.59999999998,8.36952,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:35.000000000",697.46,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:47.000000000",697.44,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74799.69999999997,-4.18464,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,659.0,38.16,38.63,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74799.69999999997,-1.3948800000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74799.69999999997,-152.04192,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74799.69999999997,-27.20016,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74799.69999999997,-16.04112,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74799.69999999997,-24.410400000000006,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74799.69999999997,-8.36928,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,665.0,32.17,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74799.69999999997,-934.5696,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74799.69999999997,-57.190080000000016,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74799.69999999997,-36.96432,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74799.69999999997,-20.9232,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74799.69999999997,-58.584959999999995,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74799.69999999997,-115.77504000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74799.69999999997,-101.82624,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74799.69999999997,-52.308,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74799.69999999997,-72.53376000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74799.69999999997,-100.43136000000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74799.69999999997,-119.95968000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,677.0,20.18,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74799.69999999997,-75.32352000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74799.69999999997,-159.01632,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,679.0,18.18,18.64,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74799.69999999997,-309.66336,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74799.69999999997,-920.6207999999999,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74799.69999999997,-97.64160000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,682.0,15.19,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74799.69999999997,-719.7580800000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74799.69999999997,-620.7216000000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,684.0,13.25,13.64,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74799.69999999997,-744.86592,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,685.0,12.26,12.64,0.982,0.007,33,0,0.03,0.05,-0.018,0.007,250,211,198.10000000000002,74799.69999999997,-1059.41136,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,686.0,11.26,11.64,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74799.69999999997,-2422.9065599999994,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,687.0,10.27,10.65,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,74799.69999999997,-1380.9312000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,688.0,9.27,9.65,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74799.69999999997,-1169.6068800000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,689.0,8.28,8.66,0.965,0.016,105,55,0.06,0.07,-0.035,0.016,232,68,539.2,74799.69999999997,-1417.19808,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,690.0,7.29,7.67,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74799.69999999997,-599.7984000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,691.0,6.31,6.68,0.949,0.026,140,62,0.08,0.09,-0.051,0.026,280,220,1091.9999999999998,74799.69999999997,-2538.6816,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,692.0,5.33,5.69,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,287,2502.5000000000005,74799.69999999997,-3441.866400000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,693.0,4.36,4.71,0.914,0.048,242,218,0.12,0.14,-0.086,0.048,279,562,2500.7999999999997,74799.69999999997,-1238.6534399999998,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,694.0,3.42,3.75,0.881,0.068,202,45,0.16,0.18,-0.119,0.068,466,661,4542.400000000001,74799.69999999997,-12520.442880000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,695.0,2.51,2.81,0.827,0.099,275,135,0.24,0.26,-0.172,0.099,451,1171,7187.4,74799.69999999997,-12152.19456,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,696.0,1.74,1.91,0.735,0.143,425,563,0.37,0.39,-0.265,0.143,345,1099,11010.999999999998,74799.69999999997,7978.713599999999,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,697.0,1.02,1.05,0.586,0.192,239,1699,0.61,0.64,-0.413,0.193,64,1393,5823.999999999999,74799.69999999997,23389.347840000006,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,698.0,0.46,0.49,0.381,0.206,303,1940,1.05,1.09,-0.619,0.206,85,445,7992.799999999999,74799.69999999997,31320.635520000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,699.0,0.16,0.18,0.185,0.154,995,1083,1.61,1.91,-0.818,0.154,40,84,15938.999999999998,74799.69999999997,102572.50080000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,700.0,0.05,0.06,0.071,0.078,572,737,2.46,2.83,-0.929,0.078,218,40,6162.0,74799.69999999997,19257.71328,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,701.0,0.02,0.03,0.033,0.038,342,333,3.42,3.81,-0.967,0.038,646,19,3754.3999999999996,74799.69999999997,-8056.82688,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,702.0,0.01,0.02,0.019,0.021,114,567,4.41,4.8,-0.981,0.021,286,11,840.0,74799.69999999997,-2519.15328,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,703.0,0.0,0.02,0.012,0.012,501,60,5.41,5.8,-0.988,0.012,176,12,812.4000000000001,74799.69999999997,2720.0160000000005,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,704.0,0.0,0.02,0.01,0.01,591,162,6.4,6.79,-0.99,0.01,2,1,593.0,74799.69999999997,4107.921600000001,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,705.0,0.0,0.02,0.009,0.008,225,13,7.4,7.79,-0.991,0.008,22,0,197.6,74799.69999999997,1132.64256,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,706.0,0.0,0.02,0.008,0.006,233,9,8.4,8.79,-0.991,0.006,0,0,139.8,74799.69999999997,975.0211200000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,707.0,0.0,0.01,0.004,0.004,109,4,9.4,9.79,-0.996,0.004,1,0,44.0,74799.69999999997,301.29408000000006,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,708.0,0.0,0.02,0.007,0.005,111,3,10.4,10.79,-0.993,0.005,0,0,55.50000000000001,74799.69999999997,387.07920000000007,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.79,-0.993,0.004,0,0,32.800000000000004,74799.69999999997,228.76032000000006,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,710.0,0.0,0.02,0.006,0.004,40,0,12.4,12.79,-0.994,0.004,0,0,16.0,74799.69999999997,111.59040000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,711.0,0.0,0.02,0.006,0.003,6,0,13.4,13.79,-0.994,0.003,0,0,1.8000000000000003,74799.69999999997,12.553920000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74799.69999999997,10.4616,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74799.69999999997,29.292480000000005,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74799.69999999997,16.73856,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74799.69999999997,168.78048000000004,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74799.69999999997,258.05280000000005,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74799.69999999997,1.3948800000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74799.69999999997,9.764160000000002,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74799.69999999997,11.85648,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74799.69999999997,20.9232,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74799.69999999997,20.9232,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.997,0.001,0,0,0.2,74799.69999999997,1.3948800000000003,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74799.69999999997,8.36928,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:47.000000000",697.44,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74799.69999999997,0.0,138983.75088]
["2026-01-27T10:32:59.000000000",697.45,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74635.29999999997,-4.1847,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,659.0,38.16,38.63,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74635.29999999997,-1.3949,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74635.29999999997,-152.04410000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74635.29999999997,-27.200550000000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74635.29999999997,-16.04135,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74635.29999999997,-24.410750000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74635.29999999997,-8.3694,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,665.0,32.17,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74635.29999999997,-934.5830000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74635.29999999997,-57.19090000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74635.29999999997,-36.964850000000006,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74635.29999999997,-20.923500000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74635.29999999997,-58.58579999999999,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74635.29999999997,-115.77670000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74635.29999999997,-101.82770000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74635.29999999997,-52.30875,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74635.29999999997,-72.5348,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74635.29999999997,-100.43279999999999,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74635.29999999997,-119.96140000000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,677.0,20.18,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74635.29999999997,-75.32460000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74635.29999999997,-159.0186,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,679.0,18.18,18.64,0.992,0.003,19,4,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74635.29999999997,-309.66780000000006,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74635.29999999997,-920.6339999999998,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74635.29999999997,-97.64300000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,682.0,15.19,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74635.29999999997,-719.7684000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74635.29999999997,-620.7305,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,684.0,13.27,13.65,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,197,166,129.6,74635.29999999997,-744.8765999999999,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,685.0,12.28,12.66,0.982,0.008,33,0,0.03,0.05,-0.018,0.008,250,211,226.40000000000003,74635.29999999997,-1210.7732,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,686.0,11.28,11.66,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74635.29999999997,-2422.9412999999995,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,687.0,10.29,10.65,0.975,0.011,11,1,0.04,0.06,-0.025,0.011,191,59,222.2,74635.29999999997,-1380.951,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,688.0,9.29,9.67,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74635.29999999997,-1169.6236500000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,689.0,8.3,8.66,0.965,0.017,105,55,0.06,0.07,-0.035,0.017,232,68,572.9000000000001,74635.29999999997,-1505.7945500000005,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,690.0,7.31,7.69,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74635.29999999997,-599.8070000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,691.0,6.33,6.68,0.949,0.027,140,62,0.08,0.09,-0.051,0.027,280,220,1134.0,74635.29999999997,-2636.3610000000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,692.0,5.35,5.71,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,287,2502.5000000000005,74635.29999999997,-3441.9157500000006,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,693.0,4.38,4.73,0.913,0.049,242,218,0.12,0.14,-0.087,0.049,279,562,2552.9000000000005,74635.29999999997,-1264.4768500000007,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,694.0,3.44,3.74,0.881,0.069,202,45,0.16,0.18,-0.119,0.069,466,661,4609.200000000001,74635.29999999997,-12704.749200000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,695.0,2.53,2.8,0.822,0.1,275,135,0.23,0.26,-0.176,0.1,451,1171,7259.999999999999,74635.29999999997,-12275.120000000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,696.0,1.74,1.91,0.73,0.144,425,563,0.36,0.39,-0.27,0.144,345,1099,11088.0,74635.29999999997,8034.623999999998,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,697.0,1.04,1.07,0.579,0.194,239,1699,0.61,0.63,-0.421,0.194,64,1395,5878.2,74635.29999999997,23678.427500000005,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,698.0,0.47,0.5,0.373,0.205,303,1941,1.03,1.08,-0.627,0.205,85,445,7953.999999999999,74635.29999999997,31169.040500000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,699.0,0.16,0.18,0.18,0.15,995,1084,1.61,1.89,-0.82,0.15,40,84,15525.0,74635.29999999997,99909.71250000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,700.0,0.05,0.06,0.071,0.077,572,737,2.44,2.81,-0.929,0.077,218,40,6083.0,74635.29999999997,19011.0921,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,701.0,0.02,0.03,0.033,0.038,342,333,3.4,3.79,-0.967,0.038,646,19,3754.3999999999996,74635.29999999997,-8056.942399999999,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,702.0,0.01,0.02,0.019,0.021,114,567,4.39,4.78,-0.981,0.021,286,11,840.0,74635.29999999997,-2519.1894,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,703.0,0.0,0.02,0.012,0.012,501,60,5.39,5.78,-0.988,0.012,176,12,812.4000000000001,74635.29999999997,2720.0550000000007,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,704.0,0.0,0.02,0.01,0.009,591,162,6.41,6.77,-0.99,0.009,2,1,533.6999999999999,74635.29999999997,3697.1824500000007,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,705.0,0.0,0.02,0.009,0.008,225,13,7.4,7.77,-0.991,0.008,22,0,197.6,74635.29999999997,1132.6588000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,706.0,0.0,0.02,0.008,0.006,233,9,8.4,8.77,-0.992,0.006,0,0,139.8,74635.29999999997,975.0351,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,707.0,0.0,0.01,0.004,0.004,109,4,9.4,9.77,-0.996,0.004,1,0,44.0,74635.29999999997,301.2984000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,708.0,0.0,0.02,0.007,0.005,111,3,10.4,10.77,-0.993,0.005,0,0,55.50000000000001,74635.29999999997,387.08475000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.77,-0.993,0.004,0,0,32.800000000000004,74635.29999999997,228.76360000000005,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,710.0,0.0,0.02,0.006,0.004,40,0,12.38,12.77,-0.994,0.004,0,0,16.0,74635.29999999997,111.59200000000001,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,711.0,0.0,0.02,0.006,0.003,6,0,13.38,13.77,-0.994,0.003,0,0,1.8000000000000003,74635.29999999997,12.554100000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74635.29999999997,10.461750000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74635.29999999997,29.292900000000003,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74635.29999999997,16.7388,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74635.29999999997,168.7829,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74635.29999999997,258.0565,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74635.29999999997,1.3949,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74635.29999999997,9.764300000000002,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74635.29999999997,11.85665,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74635.29999999997,20.923500000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74635.29999999997,20.923500000000004,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.997,0.001,0,0,0.2,74635.29999999997,1.3949,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74635.29999999997,8.3694,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:32:59.000000000",697.45,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74635.29999999997,0.0,135186.03605000008]
["2026-01-27T10:33:12.000000000",697.46,638.0,59.16,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,640.0,57.16,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,641.0,56.16,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,642.0,55.16,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,643.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,644.0,53.16,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,645.0,52.16,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,646.0,51.16,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,647.0,50.16,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,648.0,49.16,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,649.0,48.16,48.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,650.0,47.16,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,651.0,46.16,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,652.0,45.16,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,653.0,44.16,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,655.0,42.16,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,656.0,41.16,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,657.0,40.16,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,658.0,39.16,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74399.59999999996,-4.18476,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,659.0,38.16,38.63,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74399.59999999996,-1.3949200000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,660.0,37.16,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74399.59999999996,-152.04628,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,661.0,36.16,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74399.59999999996,-27.200940000000003,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,662.0,35.16,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74399.59999999996,-16.04158,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,663.0,34.17,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74399.59999999996,-24.411100000000005,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74399.59999999996,-8.36952,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,665.0,32.17,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74399.59999999996,-934.5964,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,666.0,31.17,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74399.59999999996,-57.19172000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,667.0,30.17,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,668.0,29.17,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74399.59999999996,-36.96538,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,669.0,28.17,28.63,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74399.59999999996,-20.9238,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,670.0,27.17,27.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74399.59999999996,-58.586639999999996,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,671.0,26.17,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74399.59999999996,-115.77836000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,672.0,25.17,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74399.59999999996,-101.82916000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,673.0,24.17,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74399.59999999996,-52.30950000000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,674.0,23.17,23.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74399.59999999996,-72.53584000000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,675.0,22.17,22.64,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74399.59999999996,-100.43423999999999,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,676.0,21.18,21.64,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74399.59999999996,-119.96312000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,677.0,20.18,20.73,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74399.59999999996,-75.32568000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,678.0,19.18,19.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74399.59999999996,-159.02088,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,679.0,18.18,18.64,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,74399.59999999996,-206.44816000000006,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,680.0,17.19,17.65,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74399.59999999996,-920.6471999999999,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74399.59999999996,-97.64440000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,682.0,15.19,15.74,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74399.59999999996,-719.77872,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,683.0,14.19,14.65,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74399.59999999996,-620.7394,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,684.0,13.29,13.66,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74399.59999999996,-744.8872799999999,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,685.0,12.3,12.67,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74399.59999999996,-1059.4417399999998,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,686.0,11.31,11.67,0.979,0.009,104,4,0.04,0.05,-0.021,0.009,490,122,534.5999999999999,74399.59999999996,-2422.9760399999996,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,687.0,10.31,10.65,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,59,202.0,74399.59999999996,-1255.428,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,688.0,9.32,9.68,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74399.59999999996,-1169.6404200000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,689.0,8.33,8.66,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74399.59999999996,-1417.23872,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,690.0,7.34,7.7,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74399.59999999996,-599.8156000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,691.0,6.35,6.68,0.949,0.027,140,62,0.08,0.09,-0.051,0.027,280,220,1134.0,74399.59999999996,-2636.3988,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,692.0,5.38,5.71,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,287,2502.5000000000005,74399.59999999996,-3441.965100000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,693.0,4.41,4.74,0.913,0.048,242,218,0.12,0.14,-0.087,0.048,279,562,2500.7999999999997,74399.59999999996,-1238.6889599999997,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,694.0,3.46,3.74,0.881,0.068,202,45,0.16,0.18,-0.119,0.068,466,661,4542.400000000001,74399.59999999996,-12520.801920000004,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,695.0,2.55,2.8,0.825,0.099,275,135,0.23,0.25,-0.175,0.099,451,1171,7187.4,74399.59999999996,-12152.54304,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,696.0,1.74,1.91,0.731,0.143,425,565,0.36,0.39,-0.268,0.144,345,1099,11045.499999999998,74399.59999999996,7738.318699999994,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,697.0,1.05,1.08,0.581,0.192,239,1699,0.61,0.62,-0.419,0.192,64,1395,5817.6,74399.59999999996,23434.655999999995,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,698.0,0.48,0.51,0.377,0.204,303,1941,1.02,1.06,-0.622,0.203,85,445,7906.700000000001,74399.59999999996,31076.72522,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,699.0,0.16,0.19,0.181,0.152,995,1084,1.61,1.87,-0.819,0.152,40,84,15732.000000000002,74399.59999999996,101243.29360000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,700.0,0.05,0.06,0.071,0.077,572,737,2.43,2.78,-0.929,0.077,218,40,6083.0,74399.59999999996,19011.36468,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,701.0,0.02,0.03,0.033,0.038,342,333,3.39,3.76,-0.967,0.038,646,19,3754.3999999999996,74399.59999999996,-8057.057919999999,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,702.0,0.01,0.02,0.019,0.021,114,567,4.39,4.75,-0.981,0.021,286,11,840.0,74399.59999999996,-2519.22552,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,703.0,0.0,0.02,0.012,0.012,501,60,5.38,5.75,-0.988,0.012,176,12,812.4000000000001,74399.59999999996,2720.094000000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,704.0,0.0,0.02,0.01,0.009,591,162,6.41,6.75,-0.99,0.009,2,1,533.6999999999999,74399.59999999996,3697.2354600000003,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,705.0,0.0,0.02,0.009,0.008,225,13,7.4,7.75,-0.991,0.008,22,0,197.6,74399.59999999996,1132.67504,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,706.0,0.0,0.02,0.008,0.006,233,9,8.4,8.75,-0.991,0.006,0,0,139.8,74399.59999999996,975.0490800000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,707.0,0.0,0.01,0.004,0.004,109,4,9.4,9.74,-0.996,0.004,1,0,44.0,74399.59999999996,301.3027200000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,708.0,0.0,0.02,0.007,0.005,111,3,10.4,10.74,-0.993,0.005,0,0,55.50000000000001,74399.59999999996,387.09030000000007,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,709.0,0.0,0.02,0.007,0.004,82,0,11.4,11.74,-0.993,0.004,0,0,32.800000000000004,74399.59999999996,228.76688000000007,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,710.0,0.0,0.02,0.006,0.004,40,0,12.37,12.74,-0.994,0.004,0,0,16.0,74399.59999999996,111.59360000000001,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,711.0,0.0,0.02,0.006,0.003,6,0,13.37,13.74,-0.994,0.003,0,0,1.8000000000000003,74399.59999999996,12.554280000000004,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,712.0,0.0,0.02,0.006,0.003,5,0,14.37,14.84,-0.994,0.003,0,0,1.5,74399.59999999996,10.4619,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,713.0,0.0,0.02,0.005,0.003,16,0,15.37,15.84,-0.995,0.003,2,0,5.4,74399.59999999996,29.293320000000005,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74399.59999999996,16.73904,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,715.0,0.0,0.02,0.005,0.002,121,0,17.37,17.84,-0.995,0.002,0,0,24.2,74399.59999999996,168.78531999999998,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,716.0,0.0,0.02,0.005,0.002,185,0,18.37,18.84,-0.995,0.002,0,0,37.0,74399.59999999996,258.0602,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,717.0,0.0,0.02,0.004,0.002,1,1,19.37,19.84,-0.995,0.002,0,0,0.2,74399.59999999996,1.3949200000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,718.0,0.0,0.02,0.004,0.002,7,0,20.37,20.84,-0.996,0.002,0,0,1.4000000000000001,74399.59999999996,9.764440000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.84,-0.996,0.002,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,720.0,0.0,0.02,0.004,0.001,37,1,22.37,22.84,-0.996,0.001,20,0,5.699999999999999,74399.59999999996,11.856819999999997,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,721.0,0.0,0.02,0.004,0.001,0,0,23.37,23.84,-0.996,0.001,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,722.0,0.0,0.02,0.004,0.001,30,0,24.37,24.84,-0.996,0.001,0,0,3.0,74399.59999999996,20.9238,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,723.0,0.0,0.02,0.004,0.001,0,0,25.37,25.84,-0.996,0.001,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,724.0,0.0,0.02,0.004,0.001,30,0,26.37,26.84,-0.996,0.001,0,0,3.0,74399.59999999996,20.9238,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,725.0,0.0,0.02,0.003,0.001,2,0,27.37,27.84,-0.997,0.001,0,0,0.2,74399.59999999996,1.3949200000000002,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,730.0,0.0,0.02,0.003,0.001,12,0,32.37,32.84,-0.997,0.001,0,0,1.2,74399.59999999996,8.36952,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,735.0,0.0,0.02,0.003,0.001,0,0,37.37,37.84,-0.997,0.001,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,740.0,0.0,0.02,0.002,0.001,0,0,42.37,42.84,-0.998,0.001,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,745.0,0.0,0.02,0.002,0.0,0,0,47.37,47.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,750.0,0.0,0.02,0.002,0.0,0,0,52.37,52.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,765.0,0.0,0.02,0.002,0.0,0,0,67.37,67.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,770.0,0.0,0.02,0.002,0.0,0,0,72.37,72.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,780.0,0.0,0.02,0.001,0.0,0,0,82.37,82.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.37,87.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,790.0,0.0,0.02,0.001,0.0,0,0,92.37,92.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,795.0,0.0,0.02,0.001,0.0,0,0,97.37,97.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,800.0,0.0,0.02,0.001,0.0,0,0,102.37,102.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,810.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,815.0,0.0,0.02,0.001,0.0,0,0,117.37,117.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,820.0,0.0,0.02,0.001,0.0,0,0,122.37,122.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,830.0,0.0,0.02,0.001,0.0,0,0,132.37,132.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,835.0,0.0,0.02,0.001,0.0,0,0,137.37,137.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,840.0,0.0,0.02,0.001,0.0,0,0,142.37,142.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,845.0,0.0,0.02,0.001,0.0,0,0,147.37,147.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,850.0,0.0,0.02,0.001,0.0,0,0,152.37,152.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.37,157.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,860.0,0.0,0.02,0.001,0.0,0,0,162.37,162.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,870.0,0.0,0.02,0.001,0.0,0,0,172.37,172.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,875.0,0.0,0.02,0.001,0.0,0,0,177.37,177.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:12.000000000",697.46,885.0,0.0,0.02,0.001,0.0,0,0,187.37,187.84,-0.999,0.0,0,0,0.0,74399.59999999996,0.0,136688.21079999997]
["2026-01-27T10:33:24.000000000",697.52,638.0,59.16,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,639.0,58.16,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,640.0,57.16,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,641.0,56.16,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,642.0,55.16,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,643.0,54.16,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,644.0,53.16,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,645.0,52.16,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,646.0,51.16,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,647.0,50.16,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,648.0,49.16,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,649.0,48.16,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,650.0,47.16,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,651.0,46.16,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,652.0,45.16,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,653.0,44.16,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,654.0,43.16,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,655.0,42.16,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,656.0,41.16,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,657.0,40.16,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,658.0,39.16,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74149.09999999998,-4.18512,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,659.0,38.16,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74149.09999999998,-1.3950399999999998,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,660.0,37.16,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74149.09999999998,-152.05936,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,661.0,36.16,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74149.09999999998,-27.20328,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,662.0,35.16,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74149.09999999998,-16.042959999999997,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,663.0,34.17,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74149.09999999998,-24.413200000000003,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,664.0,33.17,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74149.09999999998,-8.37024,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,665.0,32.17,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74149.09999999998,-934.6768,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,666.0,31.17,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74149.09999999998,-57.19664000000001,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,667.0,30.17,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,668.0,29.17,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74149.09999999998,-36.96856,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,669.0,28.17,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74149.09999999998,-20.9256,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,670.0,27.17,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74149.09999999998,-58.59167999999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,671.0,26.17,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74149.09999999998,-115.78832,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,672.0,25.17,25.74,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74149.09999999998,-101.83792,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,673.0,24.17,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74149.09999999998,-52.314,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,674.0,23.17,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74149.09999999998,-72.54208,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,675.0,22.17,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74149.09999999998,-100.44287999999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,676.0,21.18,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74149.09999999998,-119.97344000000001,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,677.0,20.18,20.74,0.996,0.002,2,0,0.01,0.02,-0.004,0.002,56,12,11.600000000000001,74149.09999999998,-75.33216,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,678.0,19.18,19.75,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,122,2,39.0,74149.09999999998,-238.55183999999997,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,679.0,18.18,18.75,0.994,0.002,19,4,0.01,0.02,-0.008,0.003,167,222,53.900000000000006,74149.09999999998,-322.95176000000004,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,680.0,17.19,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74149.09999999998,-920.7263999999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,681.0,16.19,16.75,0.991,0.003,16,0,0.02,0.03,-0.01,0.004,51,28,25.2,74149.09999999998,-108.81312000000003,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,682.0,15.19,15.75,0.988,0.005,15,4,0.02,0.03,-0.011,0.004,273,7,116.7,74149.09999999998,-709.3778400000001,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,683.0,14.19,14.76,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74149.09999999998,-620.7928,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,684.0,13.32,13.7,0.986,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74149.09999999998,-744.9513599999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,685.0,12.33,12.71,0.982,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74149.09999999998,-1059.53288,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,686.0,11.33,11.71,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,74149.09999999998,-2153.94176,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,687.0,10.34,10.72,0.975,0.011,11,1,0.04,0.05,-0.025,0.011,191,59,222.2,74149.09999999998,-1381.0896,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,688.0,9.34,9.72,0.973,0.012,21,6,0.05,0.06,-0.028,0.013,150,149,220.2,74149.09999999998,-1184.3889599999998,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,689.0,8.35,8.73,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74149.09999999998,-1417.3606399999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,690.0,7.36,7.74,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74149.09999999998,-599.8672000000001,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,691.0,6.38,6.75,0.951,0.026,140,62,0.07,0.09,-0.049,0.026,280,220,1091.9999999999998,74149.09999999998,-2538.9727999999996,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,692.0,5.4,5.77,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,290,2502.5000000000005,74149.09999999998,-3442.261200000001,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,693.0,4.43,4.78,0.918,0.047,242,218,0.12,0.13,-0.084,0.047,279,562,2448.7000000000003,74149.09999999998,-1212.9872799999991,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,694.0,3.48,3.82,0.888,0.067,202,45,0.16,0.18,-0.118,0.067,466,662,4475.6,74149.09999999998,-12337.733760000003,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,695.0,2.57,2.88,0.832,0.098,275,145,0.23,0.25,-0.171,0.097,451,1175,7069.700000000001,74149.09999999998,-11716.24344,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,696.0,1.76,1.97,0.736,0.142,425,575,0.36,0.38,-0.262,0.14,345,1099,10865.0,74149.09999999998,8405.115999999995,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,697.0,1.07,1.1,0.589,0.191,239,1803,0.59,0.61,-0.408,0.189,64,1398,5774.5,74149.09999999998,23403.888559999996,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,698.0,0.49,0.52,0.386,0.204,303,1946,1.01,1.04,-0.611,0.207,85,445,7940.7,74149.09999999998,30842.24184,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,699.0,0.17,0.19,0.188,0.155,995,1085,1.55,1.84,-0.812,0.155,40,84,16042.499999999998,74149.09999999998,103250.39799999999,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,700.0,0.05,0.07,0.076,0.081,572,740,2.4,2.76,-0.924,0.081,218,40,6399.0,74149.09999999998,20000.68848,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,701.0,0.02,0.03,0.028,0.035,342,333,3.35,3.73,-0.972,0.035,646,19,3458.0000000000005,74149.09999999998,-7421.612800000002,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,702.0,0.01,0.02,0.014,0.017,114,567,4.34,4.73,-0.986,0.017,286,11,680.0000000000001,74149.09999999998,-2039.5484799999997,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,60,5.33,5.72,-0.988,0.012,176,12,812.4000000000001,74149.09999999998,2720.3280000000004,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,162,6.33,6.72,-0.99,0.01,2,1,593.0,74149.09999999998,4108.3928,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.72,-0.991,0.008,22,0,197.6,74149.09999999998,1132.77248,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.72,-0.991,0.006,0,0,139.8,74149.09999999998,975.13296,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.72,-0.996,0.004,1,0,44.0,74149.09999999998,301.32864,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.72,-0.993,0.005,0,0,55.50000000000001,74149.09999999998,387.1236,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.72,-0.993,0.004,0,0,32.800000000000004,74149.09999999998,228.78656000000004,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.72,-0.994,0.004,0,0,16.0,74149.09999999998,111.6032,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.72,-0.994,0.003,0,0,1.8000000000000003,74149.09999999998,12.55536,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.84,-0.994,0.003,0,0,1.5,74149.09999999998,10.4628,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.84,-0.995,0.003,2,0,5.4,74149.09999999998,29.29584,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.84,-0.995,0.002,0,0,2.4,74149.09999999998,16.74048,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.84,-0.995,0.002,0,0,24.2,74149.09999999998,168.79984000000002,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.84,-0.995,0.002,0,0,37.0,74149.09999999998,258.0824,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.84,-0.995,0.002,0,0,0.2,74149.09999999998,1.3950399999999998,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.84,-0.996,0.002,0,0,1.4000000000000001,74149.09999999998,9.76528,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.84,-0.996,0.002,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.84,-0.996,0.001,20,0,5.699999999999999,74149.09999999998,11.85784,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.84,-0.996,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.84,-0.996,0.001,0,0,3.0,74149.09999999998,20.9256,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.84,-0.996,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.84,-0.996,0.001,0,0,3.0,74149.09999999998,20.9256,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.84,-0.997,0.001,0,0,0.2,74149.09999999998,1.3950399999999998,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.84,-0.997,0.001,0,0,1.2,74149.09999999998,8.37024,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.84,-0.997,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.84,-0.998,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.84,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.84,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74149.09999999998,-4.18512,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,659.0,38.28,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74149.09999999998,-1.3950399999999998,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74149.09999999998,-152.05936,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74149.09999999998,-27.20328,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74149.09999999998,-16.042959999999997,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74149.09999999998,-24.413200000000003,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74149.09999999998,-8.37024,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,665.0,32.29,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74149.09999999998,-934.6768,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,666.0,31.29,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74149.09999999998,-57.19664000000001,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,667.0,30.29,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,668.0,29.29,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74149.09999999998,-36.96856,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,669.0,28.29,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74149.09999999998,-20.9256,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,670.0,27.29,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74149.09999999998,-58.59167999999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74149.09999999998,-115.78832,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74149.09999999998,-101.83792,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74149.09999999998,-52.314,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74149.09999999998,-72.54208,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74149.09999999998,-100.44287999999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74149.09999999998,-119.97344000000001,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,677.0,20.3,20.74,0.996,0.002,2,0,0.01,0.02,-0.004,0.002,56,12,11.600000000000001,74149.09999999998,-75.33216,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,678.0,19.3,19.75,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,122,2,39.0,74149.09999999998,-238.55183999999997,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.008,0.003,167,222,53.900000000000006,74149.09999999998,-322.95176000000004,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,680.0,17.29,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74149.09999999998,-920.7263999999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,681.0,16.31,16.75,0.991,0.003,16,0,0.02,0.03,-0.01,0.004,51,28,25.2,74149.09999999998,-108.81312000000003,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,682.0,15.31,15.75,0.988,0.005,15,4,0.02,0.03,-0.011,0.004,273,7,116.7,74149.09999999998,-709.3778400000001,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,683.0,14.3,14.76,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74149.09999999998,-620.7928,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,684.0,13.35,13.7,0.986,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74149.09999999998,-744.9513599999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,685.0,12.35,12.71,0.982,0.007,33,0,0.03,0.04,-0.017,0.007,250,211,198.10000000000002,74149.09999999998,-1059.53288,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,686.0,11.36,11.71,0.98,0.008,104,4,0.04,0.05,-0.02,0.008,490,122,475.2,74149.09999999998,-2153.94176,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,687.0,10.36,10.72,0.975,0.011,11,1,0.04,0.05,-0.025,0.011,191,59,222.2,74149.09999999998,-1381.0896,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,688.0,9.37,9.72,0.973,0.012,21,6,0.05,0.06,-0.028,0.013,150,149,220.2,74149.09999999998,-1184.3889599999998,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,689.0,8.38,8.73,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74149.09999999998,-1417.3606399999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,690.0,7.39,7.74,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74149.09999999998,-599.8672000000001,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,691.0,6.4,6.75,0.951,0.026,140,62,0.08,0.09,-0.049,0.026,280,220,1091.9999999999998,74149.09999999998,-2538.9727999999996,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,692.0,5.42,5.76,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,290,2502.5000000000005,74149.09999999998,-3442.261200000001,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,693.0,4.45,4.78,0.918,0.047,242,220,0.12,0.13,-0.084,0.047,279,562,2448.7000000000003,74149.09999999998,-1212.9872799999991,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,694.0,3.5,3.82,0.888,0.067,202,45,0.16,0.17,-0.118,0.067,466,662,4475.6,74149.09999999998,-12337.733760000003,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,695.0,2.59,2.87,0.832,0.098,275,145,0.23,0.25,-0.171,0.097,451,1175,7069.700000000001,74149.09999999998,-11716.24344,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,696.0,1.76,1.97,0.736,0.142,425,575,0.36,0.37,-0.262,0.14,345,1099,10865.0,74149.09999999998,8405.115999999995,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,697.0,1.07,1.1,0.589,0.191,239,1816,0.59,0.62,-0.408,0.189,64,1398,5774.5,74149.09999999998,23403.888559999996,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,698.0,0.49,0.52,0.386,0.204,303,1947,1.01,1.05,-0.611,0.207,85,445,7940.7,74149.09999999998,30842.24184,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,699.0,0.17,0.19,0.188,0.155,995,1085,1.56,1.82,-0.812,0.155,40,84,16042.499999999998,74149.09999999998,103250.39799999999,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,700.0,0.05,0.07,0.076,0.081,572,740,2.4,2.73,-0.924,0.081,218,40,6399.0,74149.09999999998,20000.68848,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,701.0,0.02,0.03,0.028,0.035,342,333,3.35,3.71,-0.972,0.035,646,19,3458.0000000000005,74149.09999999998,-7421.612800000002,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,702.0,0.01,0.02,0.014,0.017,114,567,4.34,4.7,-0.986,0.017,286,11,680.0000000000001,74149.09999999998,-2039.5484799999997,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,60,5.33,5.7,-0.988,0.012,176,12,812.4000000000001,74149.09999999998,2720.3280000000004,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,704.0,0.0,0.02,0.01,0.01,591,162,6.33,6.69,-0.99,0.01,2,1,593.0,74149.09999999998,4108.3928,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.69,-0.991,0.008,22,0,197.6,74149.09999999998,1132.77248,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.69,-0.991,0.006,0,0,139.8,74149.09999999998,975.13296,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.33,9.69,-0.996,0.004,1,0,44.0,74149.09999999998,301.32864,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.33,10.69,-0.993,0.005,0,0,55.50000000000001,74149.09999999998,387.1236,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.69,-0.993,0.004,0,0,32.800000000000004,74149.09999999998,228.78656000000004,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.33,12.69,-0.994,0.004,0,0,16.0,74149.09999999998,111.6032,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.33,13.69,-0.994,0.003,0,0,1.8000000000000003,74149.09999999998,12.55536,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,74149.09999999998,10.4628,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,74149.09999999998,29.29584,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,74149.09999999998,16.74048,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,74149.09999999998,168.79984000000002,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,74149.09999999998,258.0824,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,74149.09999999998,1.3950399999999998,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,74149.09999999998,9.76528,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,74149.09999999998,11.85784,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,74149.09999999998,20.9256,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,74149.09999999998,20.9256,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.997,0.001,0,0,0.2,74149.09999999998,1.3950399999999998,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,74149.09999999998,8.37024,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.998,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:36.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:48.000000000",697.5,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74869.19999999997,-4.1850000000000005,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74869.19999999997,-1.395,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74869.19999999997,-152.055,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74869.19999999997,-27.2025,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74869.19999999997,-16.042499999999997,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74869.19999999997,-24.412500000000005,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74869.19999999997,-8.370000000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,665.0,32.29,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74869.19999999997,-934.65,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,666.0,31.29,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74869.19999999997,-57.19500000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,667.0,30.29,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,668.0,29.29,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74869.19999999997,-36.9675,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,669.0,28.29,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74869.19999999997,-20.925,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,670.0,27.29,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74869.19999999997,-58.58999999999999,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74869.19999999997,-115.78500000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74869.19999999997,-101.83500000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74869.19999999997,-52.3125,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74869.19999999997,-72.54,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74869.19999999997,-100.43999999999998,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74869.19999999997,-119.97000000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,677.0,20.3,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74869.19999999997,-75.33000000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,678.0,19.3,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74869.19999999997,-159.02999999999997,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,74869.19999999997,-206.46000000000004,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,680.0,17.29,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74869.19999999997,-920.6999999999998,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,681.0,16.31,16.75,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74869.19999999997,-97.65000000000002,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,682.0,15.31,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74869.19999999997,-719.82,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,683.0,14.3,14.76,0.987,0.005,20,2,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,74869.19999999997,-620.775,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,684.0,13.35,13.68,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74869.19999999997,-744.9299999999998,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,685.0,12.35,12.69,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,212,198.10000000000002,74869.19999999997,-1059.5024999999998,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,686.0,11.36,11.69,0.979,0.009,104,4,0.03,0.05,-0.021,0.009,490,122,534.5999999999999,74869.19999999997,-2423.1149999999993,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,687.0,10.36,10.69,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,74869.19999999997,-1255.5,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,688.0,9.37,9.7,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,149,222.29999999999998,74869.19999999997,-1169.7075000000002,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,689.0,8.38,8.71,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74869.19999999997,-1417.32,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,690.0,7.39,7.72,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74869.19999999997,-599.8500000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,691.0,6.4,6.73,0.949,0.026,140,62,0.08,0.09,-0.051,0.026,280,221,1091.9999999999998,74869.19999999997,-2538.8999999999996,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,692.0,5.42,5.74,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,291,2502.5000000000005,74869.19999999997,-3442.162500000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,693.0,4.45,4.76,0.916,0.047,242,220,0.12,0.14,-0.086,0.048,279,562,2476.6,74869.19999999997,-1407.5549999999994,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,694.0,3.5,3.8,0.884,0.067,202,45,0.16,0.18,-0.116,0.067,466,663,4475.6,74869.19999999997,-12337.380000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,695.0,2.59,2.85,0.828,0.098,275,145,0.24,0.26,-0.172,0.098,451,1176,7114.799999999999,74869.19999999997,-12030.480000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,696.0,1.76,1.95,0.738,0.142,425,575,0.37,0.39,-0.262,0.142,345,1100,10933.999999999998,74869.19999999997,7923.6,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,697.0,1.06,1.09,0.59,0.19,239,1826,0.61,0.63,-0.41,0.19,64,1398,5757.000000000001,74869.19999999997,23191.875,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,698.0,0.49,0.52,0.385,0.208,303,1959,1.03,1.07,-0.613,0.205,85,445,8044.9,74869.19999999997,31805.30249999999,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,699.0,0.18,0.19,0.189,0.155,995,1086,1.58,1.87,-0.811,0.155,40,84,16042.499999999998,74869.19999999997,103247.4375,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,700.0,0.05,0.07,0.076,0.081,572,740,2.42,2.73,-0.924,0.081,218,40,6399.0,74869.19999999997,20000.115,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,701.0,0.02,0.03,0.033,0.038,342,333,3.38,3.71,-0.967,0.038,646,19,3754.3999999999996,74869.19999999997,-8057.519999999999,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,702.0,0.01,0.02,0.019,0.021,114,567,4.36,4.7,-0.981,0.021,286,11,840.0,74869.19999999997,-2519.37,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,703.0,0.0,0.02,0.012,0.012,501,60,5.36,5.7,-0.988,0.012,176,12,812.4000000000001,74869.19999999997,2720.2500000000005,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,704.0,0.0,0.02,0.01,0.01,591,162,6.36,6.69,-0.99,0.01,2,1,593.0,74869.19999999997,4108.275,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,705.0,0.0,0.02,0.009,0.008,225,13,7.36,7.69,-0.991,0.008,22,0,197.6,74869.19999999997,1132.74,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,706.0,0.0,0.02,0.008,0.007,233,9,8.35,8.69,-0.991,0.007,0,0,163.1,74869.19999999997,1137.6225,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,707.0,0.0,0.01,0.004,0.004,109,4,9.35,9.69,-0.995,0.004,1,0,44.0,74869.19999999997,301.32000000000005,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,708.0,0.0,0.02,0.007,0.005,111,3,10.35,10.69,-0.993,0.005,0,0,55.50000000000001,74869.19999999997,387.11250000000007,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,709.0,0.0,0.02,0.007,0.004,82,0,11.35,11.69,-0.993,0.004,0,0,32.800000000000004,74869.19999999997,228.78000000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,710.0,0.0,0.02,0.006,0.004,40,0,12.35,12.69,-0.994,0.004,0,0,16.0,74869.19999999997,111.60000000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,711.0,0.0,0.02,0.006,0.003,6,0,13.35,13.69,-0.994,0.003,0,0,1.8000000000000003,74869.19999999997,12.555000000000003,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,74869.19999999997,10.4625,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,74869.19999999997,29.295,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,74869.19999999997,16.740000000000002,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,74869.19999999997,168.79500000000002,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,74869.19999999997,258.075,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,74869.19999999997,1.395,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,74869.19999999997,9.765,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,74869.19999999997,11.857499999999998,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,74869.19999999997,20.925,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,74869.19999999997,20.925,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,74869.19999999997,1.395,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,74869.19999999997,8.370000000000001,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.998,0.001,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:33:48.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,74869.19999999997,0.0,141158.65499999997]
["2026-01-27T10:34:02.000000000",697.48,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74378.89999999998,-4.18488,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74378.89999999998,-1.3949600000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74378.89999999998,-152.05064000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74378.89999999998,-27.20172,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74378.89999999998,-16.04204,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74378.89999999998,-24.411800000000003,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74378.89999999998,-8.36976,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,665.0,32.19,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74378.89999999998,-934.6232000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,666.0,31.19,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74378.89999999998,-57.19336000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,667.0,30.19,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,668.0,29.19,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74378.89999999998,-36.96644,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,669.0,28.19,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74378.89999999998,-20.924400000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,670.0,27.19,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74378.89999999998,-58.588319999999996,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,671.0,26.29,26.74,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74378.89999999998,-115.78168000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74378.89999999998,-101.83208,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74378.89999999998,-52.31100000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74378.89999999998,-72.53792,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74378.89999999998,-100.43712,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74378.89999999998,-119.96656000000003,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,677.0,20.2,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74378.89999999998,-75.32784000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,678.0,19.2,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74378.89999999998,-159.02543999999997,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,74378.89999999998,-206.45408000000003,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,680.0,17.29,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74378.89999999998,-920.6735999999999,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,681.0,16.21,16.75,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74378.89999999998,-97.64720000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,682.0,15.21,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74378.89999999998,-719.79936,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,683.0,14.3,14.76,0.987,0.005,20,2,0.02,0.03,-0.013,0.005,198,31,109.00000000000001,74378.89999999998,-620.7572,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,684.0,13.33,13.71,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74378.89999999998,-744.9086399999999,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,685.0,12.33,12.71,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,212,198.10000000000002,74378.89999999998,-1059.47212,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,686.0,11.34,11.72,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74378.89999999998,-2423.045519999999,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,687.0,10.34,10.72,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,74378.89999999998,-1255.4640000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,688.0,9.35,9.73,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74378.89999999998,-1169.67396,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,689.0,8.36,8.73,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74378.89999999998,-1417.27936,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,690.0,7.37,7.74,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74378.89999999998,-599.8328000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,691.0,6.38,6.75,0.949,0.027,140,62,0.08,0.09,-0.051,0.027,280,221,1134.0,74378.89999999998,-2636.4744,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,692.0,5.41,5.77,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,291,2502.5000000000005,74378.89999999998,-3442.063800000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,693.0,4.44,4.79,0.913,0.048,242,220,0.12,0.14,-0.087,0.048,279,562,2500.7999999999997,74378.89999999998,-1238.7244799999999,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,694.0,3.49,3.82,0.877,0.069,202,45,0.16,0.18,-0.121,0.069,466,664,4609.200000000001,74378.89999999998,-12705.295680000003,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,695.0,2.58,2.88,0.823,0.099,275,145,0.23,0.25,-0.177,0.099,451,1181,7187.4,74378.89999999998,-12152.891520000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,696.0,1.76,1.96,0.729,0.142,425,578,0.36,0.39,-0.269,0.143,345,1100,10968.499999999998,74378.89999999998,7682.7422,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,697.0,1.07,1.11,0.582,0.19,239,1932,0.59,0.62,-0.418,0.19,64,1399,5757.000000000001,74378.89999999998,23191.21,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,698.0,0.5,0.52,0.38,0.201,303,1963,1.0,1.05,-0.62,0.201,85,445,7798.8,74378.89999999998,30562.178640000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,699.0,0.17,0.2,0.186,0.152,995,1088,1.55,1.84,-0.814,0.152,40,84,15732.000000000002,74378.89999999998,101246.1968,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,700.0,0.05,0.07,0.075,0.079,572,740,2.39,2.75,-0.925,0.079,218,40,6241.0,74378.89999999998,19505.72568,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,701.0,0.02,0.03,0.033,0.038,342,333,3.35,3.73,-0.967,0.038,646,19,3754.3999999999996,74378.89999999998,-8057.28896,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,702.0,0.01,0.02,0.019,0.021,114,567,4.33,4.72,-0.981,0.021,286,11,840.0,74378.89999999998,-2519.2977600000004,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,703.0,0.0,0.02,0.012,0.012,501,60,5.33,5.72,-0.988,0.012,176,12,812.4000000000001,74378.89999999998,2720.172000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,704.0,0.0,0.02,0.01,0.009,591,162,6.33,6.72,-0.99,0.009,2,1,533.6999999999999,74378.89999999998,3697.3414800000005,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,705.0,0.0,0.02,0.009,0.008,225,13,7.33,7.72,-0.991,0.008,22,0,197.6,74378.89999999998,1132.7075200000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,706.0,0.0,0.02,0.008,0.006,233,9,8.33,8.71,-0.991,0.006,0,0,139.8,74378.89999999998,975.0770400000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,707.0,0.0,0.01,0.004,0.004,109,4,9.32,9.71,-0.995,0.004,1,0,44.0,74378.89999999998,301.31136000000004,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,708.0,0.0,0.02,0.007,0.005,111,3,10.32,10.71,-0.993,0.005,0,0,55.50000000000001,74378.89999999998,387.10140000000007,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,709.0,0.0,0.02,0.007,0.004,82,0,11.32,11.71,-0.993,0.004,0,0,32.800000000000004,74378.89999999998,228.77344000000005,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,710.0,0.0,0.02,0.006,0.004,40,0,12.32,12.71,-0.994,0.004,0,0,16.0,74378.89999999998,111.5968,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,711.0,0.0,0.02,0.006,0.003,6,0,13.32,13.71,-0.994,0.003,0,0,1.8000000000000003,74378.89999999998,12.554640000000003,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,74378.89999999998,10.462200000000001,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,74378.89999999998,29.29416,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,74378.89999999998,16.73952,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,74378.89999999998,168.79016,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,74378.89999999998,258.0676,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,717.0,0.0,0.02,0.004,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,74378.89999999998,1.3949600000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,74378.89999999998,9.76472,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,74378.89999999998,11.857159999999999,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,74378.89999999998,20.924400000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,74378.89999999998,20.924400000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,74378.89999999998,1.3949600000000002,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,74378.89999999998,8.36976,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.997,0.001,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.998,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,74378.89999999998,0.0,136186.4574]
["2026-01-27T10:34:15.000000000",697.52,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74537.79999999997,-4.18512,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74537.79999999997,-1.3950399999999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74537.79999999997,-152.05936,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74537.79999999997,-27.20328,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74537.79999999997,-16.042959999999997,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74537.79999999997,-24.413200000000003,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74537.79999999997,-8.37024,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,665.0,32.19,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74537.79999999997,-934.6768,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,666.0,31.19,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74537.79999999997,-57.19664000000001,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,667.0,30.19,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,668.0,29.19,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74537.79999999997,-36.96856,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,669.0,28.19,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74537.79999999997,-20.9256,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,670.0,27.19,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74537.79999999997,-58.59167999999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,671.0,26.29,26.74,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74537.79999999997,-115.78832,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74537.79999999997,-101.83792,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74537.79999999997,-52.314,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74537.79999999997,-72.54208,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74537.79999999997,-100.44287999999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74537.79999999997,-119.97344000000001,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,677.0,20.2,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74537.79999999997,-75.33216,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,678.0,19.2,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74537.79999999997,-159.03456,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,74537.79999999997,-206.46592000000004,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,680.0,17.29,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,74537.79999999997,-920.7263999999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,681.0,16.21,16.75,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,51,28,26.8,74537.79999999997,-97.65280000000001,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,682.0,15.21,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74537.79999999997,-719.84064,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,683.0,14.3,14.76,0.989,0.005,20,2,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74537.79999999997,-620.7928,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,684.0,13.3,13.68,0.984,0.006,19,2,0.03,0.04,-0.015,0.006,197,166,129.6,74537.79999999997,-744.9513599999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,685.0,12.3,12.68,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,212,198.10000000000002,74537.79999999997,-1059.53288,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,686.0,11.31,11.69,0.98,0.009,104,4,0.03,0.05,-0.02,0.009,490,122,534.5999999999999,74537.79999999997,-2423.1844799999994,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,687.0,10.31,10.69,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,74537.79999999997,-1255.5359999999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,688.0,9.32,9.7,0.971,0.013,21,6,0.05,0.06,-0.029,0.013,150,149,222.29999999999998,74537.79999999997,-1169.74104,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,689.0,8.33,8.71,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,74537.79999999997,-1417.3606399999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,690.0,7.33,7.71,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,74537.79999999997,-599.8672000000001,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,691.0,6.36,6.73,0.949,0.027,140,62,0.08,0.09,-0.051,0.027,280,222,1134.0,74537.79999999997,-2636.6256,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,692.0,5.38,5.74,0.936,0.035,287,74,0.09,0.11,-0.064,0.035,428,291,2502.5000000000005,74537.79999999997,-3442.261200000001,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,693.0,4.41,4.76,0.913,0.048,242,220,0.12,0.14,-0.087,0.048,279,562,2500.7999999999997,74537.79999999997,-1238.7955199999997,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,694.0,3.46,3.8,0.879,0.069,202,45,0.16,0.18,-0.121,0.069,466,664,4609.200000000001,74537.79999999997,-12706.02432,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,695.0,2.55,2.85,0.823,0.099,275,145,0.24,0.26,-0.177,0.099,451,1181,7187.4,74537.79999999997,-12153.588479999999,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,696.0,1.76,1.94,0.731,0.143,425,578,0.37,0.39,-0.269,0.143,345,1102,11010.999999999998,74537.79999999997,7979.628799999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,697.0,1.05,1.09,0.582,0.19,239,1932,0.61,0.63,-0.418,0.19,64,1399,5757.000000000001,74537.79999999997,23192.54,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,698.0,0.49,0.51,0.378,0.204,303,1963,1.03,1.07,-0.622,0.204,85,445,7915.2,74537.79999999997,31020.109439999997,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,699.0,0.17,0.19,0.184,0.152,995,1088,1.58,1.87,-0.816,0.152,40,84,15732.000000000002,74537.79999999997,101252.0032,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,700.0,0.05,0.07,0.075,0.079,572,740,2.42,2.78,-0.925,0.079,218,40,6241.0,74537.79999999997,19506.84432,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,701.0,0.02,0.03,0.033,0.038,342,333,3.38,3.76,-0.967,0.038,646,19,3754.3999999999996,74537.79999999997,-8057.751039999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,702.0,0.01,0.02,0.019,0.021,114,567,4.36,4.75,-0.981,0.021,286,11,840.0,74537.79999999997,-2519.44224,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,703.0,0.0,0.02,0.012,0.012,501,60,5.36,5.75,-0.988,0.012,176,12,812.4000000000001,74537.79999999997,2720.3280000000004,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,704.0,0.0,0.02,0.01,0.009,591,162,6.36,6.75,-0.99,0.009,2,1,533.6999999999999,74537.79999999997,3697.5535200000004,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,705.0,0.0,0.02,0.009,0.008,225,13,7.36,7.75,-0.991,0.008,22,0,197.6,74537.79999999997,1132.77248,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,706.0,0.0,0.02,0.008,0.006,233,9,8.35,8.74,-0.991,0.006,0,0,139.8,74537.79999999997,975.13296,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,707.0,0.0,0.01,0.004,0.004,109,4,9.35,9.74,-0.995,0.004,1,0,44.0,74537.79999999997,301.32864,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,3,10.35,10.74,-0.993,0.005,0,0,55.50000000000001,74537.79999999997,387.1236,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,709.0,0.0,0.02,0.007,0.004,82,0,11.35,11.74,-0.993,0.004,0,0,32.800000000000004,74537.79999999997,228.78656000000004,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,710.0,0.0,0.02,0.006,0.004,40,0,12.35,12.74,-0.994,0.004,0,0,16.0,74537.79999999997,111.6032,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,711.0,0.0,0.02,0.006,0.003,6,0,13.35,13.74,-0.994,0.003,0,0,1.8000000000000003,74537.79999999997,12.55536,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,74537.79999999997,10.4628,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,74537.79999999997,29.29584,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,74537.79999999997,16.74048,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,74537.79999999997,168.79984000000002,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,74537.79999999997,258.0824,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,717.0,0.0,0.02,0.004,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,74537.79999999997,1.3950399999999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,74537.79999999997,9.76528,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,74537.79999999997,11.85784,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,74537.79999999997,20.9256,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,74537.79999999997,20.9256,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,74537.79999999997,1.3950399999999998,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,74537.79999999997,8.37024,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.997,0.001,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.998,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:15.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:28.000000000",697.61,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75022.49999999999,-4.1856599999999995,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75022.49999999999,-1.3952200000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75022.49999999999,-152.07898,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75022.49999999999,-27.20679,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75022.49999999999,-16.04503,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75022.49999999999,-24.41635,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75022.49999999999,-8.371319999999999,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,665.0,32.19,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75022.49999999999,-934.7974,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,666.0,31.19,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75022.49999999999,-57.204020000000014,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,667.0,30.19,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,668.0,29.19,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75022.49999999999,-36.973330000000004,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,669.0,28.19,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75022.49999999999,-20.9283,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,670.0,27.19,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75022.49999999999,-58.599239999999995,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75022.49999999999,-115.80326000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75022.49999999999,-101.85106,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75022.49999999999,-52.32075,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75022.49999999999,-72.55144,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75022.49999999999,-100.45584,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75022.49999999999,-119.98892000000002,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,677.0,20.2,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75022.49999999999,-75.34188000000002,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,678.0,19.2,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75022.49999999999,-159.05507999999998,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75022.49999999999,-206.49256000000005,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,680.0,17.29,17.75,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,75022.49999999999,-920.8451999999997,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,681.0,16.21,16.75,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75022.49999999999,-73.24905,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,682.0,15.21,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,75022.49999999999,-719.93352,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,683.0,14.3,14.76,0.989,0.005,20,2,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75022.49999999999,-620.8729000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,684.0,13.38,13.77,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75022.49999999999,-745.04748,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,685.0,12.39,12.74,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75022.49999999999,-1059.66959,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,686.0,11.4,11.78,0.98,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,75022.49999999999,-2154.21968,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,687.0,10.4,10.78,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,75022.49999999999,-1255.698,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,688.0,9.41,9.79,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75022.49999999999,-1079.90028,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,689.0,8.42,8.8,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,75022.49999999999,-1417.54352,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,690.0,7.43,7.81,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,75022.49999999999,-599.9446000000003,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,691.0,6.44,6.81,0.951,0.025,140,62,0.07,0.09,-0.049,0.025,280,222,1050.0,75022.49999999999,-2441.635,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,692.0,5.46,5.83,0.937,0.034,287,74,0.09,0.11,-0.063,0.034,428,291,2431.0,75022.49999999999,-3344.3423400000006,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,693.0,4.49,4.85,0.919,0.046,242,220,0.11,0.13,-0.081,0.046,279,562,2396.6,75022.49999999999,-1187.33222,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,694.0,3.54,3.88,0.887,0.065,202,45,0.15,0.17,-0.113,0.065,466,664,4342.0,75022.49999999999,-11970.987600000002,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,695.0,2.62,2.93,0.834,0.095,275,145,0.22,0.24,-0.166,0.095,451,1181,6897.0,75022.49999999999,-11664.0392,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,696.0,1.78,2.03,0.746,0.138,425,578,0.34,0.37,-0.254,0.138,345,1104,10626.000000000002,75022.49999999999,7701.6144,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,697.0,1.11,1.15,0.603,0.188,239,1933,0.57,0.59,-0.397,0.188,64,1400,5696.4,75022.49999999999,22951.369000000002,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,698.0,0.52,0.54,0.402,0.207,303,1965,0.97,1.0,-0.598,0.207,85,446,8031.6,75022.49999999999,31480.348859999995,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,699.0,0.18,0.2,0.198,0.161,995,1088,1.51,1.79,-0.802,0.161,40,84,16663.5,75022.49999999999,107261.02555,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,700.0,0.05,0.07,0.077,0.084,572,740,2.34,2.7,-0.923,0.084,218,40,6636.0,75022.49999999999,20744.13096,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,701.0,0.02,0.03,0.034,0.04,342,333,3.32,3.67,-0.966,0.04,646,19,3951.9999999999995,75022.49999999999,-8482.937600000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,702.0,0.01,0.02,0.019,0.022,114,567,4.27,4.66,-0.98,0.022,286,11,880.0000000000001,75022.49999999999,-2639.75624,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,703.0,0.0,0.02,0.012,0.013,501,60,5.27,5.66,-0.988,0.013,176,12,880.1,75022.49999999999,2947.4022499999996,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,704.0,0.0,0.02,0.01,0.01,591,162,6.27,6.66,-0.99,0.01,2,1,593.0,75022.49999999999,4108.9229,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.66,-0.99,0.008,22,0,197.6,75022.49999999999,1132.91864,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.65,-0.991,0.007,0,0,163.1,75022.49999999999,1137.80191,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,707.0,0.0,0.01,0.004,0.004,109,4,9.26,9.65,-0.995,0.004,1,0,44.0,75022.49999999999,301.36752000000007,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,708.0,0.0,0.02,0.007,0.005,111,3,10.26,10.65,-0.993,0.005,0,0,55.50000000000001,75022.49999999999,387.17355000000003,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,709.0,0.0,0.02,0.007,0.004,82,0,11.26,11.65,-0.993,0.004,0,0,32.800000000000004,75022.49999999999,228.81608000000006,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,710.0,0.0,0.02,0.006,0.004,40,0,12.26,12.65,-0.994,0.004,0,0,16.0,75022.49999999999,111.61760000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,711.0,0.0,0.02,0.006,0.003,6,0,13.26,13.65,-0.994,0.003,0,0,1.8000000000000003,75022.49999999999,12.556980000000003,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,75022.49999999999,10.46415,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,75022.49999999999,29.29962,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,75022.49999999999,16.742639999999998,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,75022.49999999999,168.82162,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,75022.49999999999,258.1157,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,75022.49999999999,1.3952200000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,75022.49999999999,9.76654,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,75022.49999999999,11.859369999999998,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,75022.49999999999,20.9283,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,75022.49999999999,20.9283,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,75022.49999999999,1.3952200000000001,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,75022.49999999999,8.371319999999999,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.998,0.001,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:28.000000000",697.61,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,75022.49999999999,0.0,146341.13775000005]
["2026-01-27T10:34:40.000000000",697.56,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75031.59999999999,-4.185359999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75031.59999999999,-1.3951200000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75031.59999999999,-152.06807999999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75031.59999999999,-27.20484,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75031.59999999999,-16.043879999999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75031.59999999999,-24.4146,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75031.59999999999,-8.370719999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,665.0,32.33,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75031.59999999999,-934.7303999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,666.0,31.33,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75031.59999999999,-57.199920000000006,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,667.0,30.33,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,668.0,29.33,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75031.59999999999,-36.97068,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,669.0,28.33,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75031.59999999999,-20.9268,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,670.0,27.33,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75031.59999999999,-58.59503999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75031.59999999999,-115.79495999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75031.59999999999,-101.84375999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75031.59999999999,-52.317,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75031.59999999999,-72.54624,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,75031.59999999999,-100.44863999999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75031.59999999999,-119.98032,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,677.0,20.34,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75031.59999999999,-75.33648000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,678.0,19.34,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75031.59999999999,-159.04367999999997,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75031.59999999999,-206.47776000000002,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,680.0,17.29,17.75,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75031.59999999999,-920.7791999999997,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,681.0,16.35,16.75,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75031.59999999999,-73.2438,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,682.0,15.35,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,75031.59999999999,-719.8819199999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,683.0,14.3,14.76,0.989,0.005,20,2,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75031.59999999999,-620.8284,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,684.0,13.39,13.74,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75031.59999999999,-744.9940799999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,685.0,12.39,12.74,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,212,198.10000000000002,75031.59999999999,-1059.5936399999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,686.0,11.41,11.75,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,75031.59999999999,-2154.06528,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,687.0,10.41,10.76,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,75031.59999999999,-1255.608,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,688.0,9.42,9.76,0.971,0.013,21,6,0.05,0.06,-0.028,0.013,150,149,222.29999999999998,75031.59999999999,-1169.8081200000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,689.0,8.43,8.77,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,75031.59999999999,-1417.4419199999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,690.0,7.43,7.78,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,75031.59999999999,-599.9016000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,691.0,6.45,6.79,0.951,0.026,140,62,0.07,0.09,-0.049,0.026,280,222,1091.9999999999998,75031.59999999999,-2539.1183999999994,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,692.0,5.47,5.8,0.936,0.034,287,74,0.09,0.11,-0.064,0.034,428,292,2431.0,75031.59999999999,-3344.1026400000005,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,693.0,4.5,4.82,0.916,0.047,242,220,0.12,0.13,-0.084,0.047,279,562,2448.7000000000003,75031.59999999999,-1213.0568399999993,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,694.0,3.55,3.85,0.882,0.067,202,45,0.16,0.18,-0.118,0.067,466,664,4475.6,75031.59999999999,-12338.441280000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,695.0,2.63,2.91,0.829,0.097,275,155,0.22,0.25,-0.171,0.097,451,1181,7042.2,75031.59999999999,-11908.744319999998,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,696.0,1.77,2.0,0.741,0.14,425,589,0.35,0.37,-0.258,0.14,345,1105,10780.000000000002,75031.59999999999,7812.6720000000005,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,697.0,1.09,1.13,0.596,0.19,239,1940,0.57,0.6,-0.405,0.189,64,1400,5750.6,75031.59999999999,23238.51384,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,698.0,0.51,0.54,0.392,0.206,303,1970,0.98,1.03,-0.608,0.208,85,446,8009.8,75031.59999999999,31207.43928,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,699.0,0.17,0.2,0.19,0.158,995,1090,1.52,1.81,-0.81,0.158,40,84,16353.0,75031.59999999999,105254.8284,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,700.0,0.05,0.07,0.076,0.082,572,741,2.36,2.69,-0.923,0.082,218,40,6478.0,75031.59999999999,20248.77168,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,701.0,0.02,0.03,0.033,0.039,342,333,3.32,3.66,-0.967,0.039,646,19,3853.2,75031.59999999999,-8270.271359999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,702.0,0.01,0.02,0.019,0.022,114,567,4.3,4.65,-0.981,0.022,286,11,880.0000000000001,75031.59999999999,-2639.56704,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,703.0,0.0,0.02,0.012,0.013,501,60,5.3,5.65,-0.988,0.013,176,12,880.1,75031.59999999999,2947.1909999999993,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,162,6.29,6.65,-0.99,0.01,2,1,593.0,75031.59999999999,4108.6284,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.65,-0.991,0.008,22,0,197.6,75031.59999999999,1132.83744,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.64,-0.991,0.007,0,0,163.1,75031.59999999999,1137.72036,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,707.0,0.0,0.01,0.004,0.004,109,4,9.29,9.64,-0.995,0.004,1,0,44.0,75031.59999999999,301.34592000000004,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,708.0,0.0,0.02,0.007,0.005,111,3,10.29,10.64,-0.993,0.005,0,0,55.50000000000001,75031.59999999999,387.1458,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,709.0,0.0,0.02,0.007,0.004,82,0,11.29,11.64,-0.993,0.004,0,0,32.800000000000004,75031.59999999999,228.79968000000002,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,710.0,0.0,0.02,0.006,0.004,40,0,12.29,12.64,-0.994,0.004,0,0,16.0,75031.59999999999,111.6096,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,711.0,0.0,0.02,0.006,0.003,6,0,13.29,13.64,-0.994,0.003,0,0,1.8000000000000003,75031.59999999999,12.556080000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,75031.59999999999,10.4634,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,75031.59999999999,29.29752,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,75031.59999999999,16.741439999999997,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,75031.59999999999,168.80952,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,75031.59999999999,258.0972,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,75031.59999999999,1.3951200000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,75031.59999999999,9.76584,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,75031.59999999999,11.858519999999997,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,75031.59999999999,20.9268,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,75031.59999999999,20.9268,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,75031.59999999999,1.3951200000000001,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,75031.59999999999,8.370719999999999,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.997,0.001,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:40.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143352.76536]
["2026-01-27T10:34:53.000000000",697.58,638.0,59.28,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,639.0,58.28,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,640.0,57.28,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,642.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,643.0,54.28,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,645.0,52.28,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,646.0,51.28,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,647.0,50.28,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,648.0,49.28,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,649.0,48.28,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,650.0,47.28,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,651.0,46.27,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,653.0,44.27,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,654.0,43.27,43.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,655.0,42.27,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,656.0,41.27,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,657.0,40.26,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,658.0,39.27,39.73,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75031.59999999999,-4.18548,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,659.0,38.28,38.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75031.59999999999,-1.3951600000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,660.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75031.59999999999,-152.07244,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,661.0,36.28,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75031.59999999999,-27.20562,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,662.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75031.59999999999,-16.04434,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,663.0,34.28,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75031.59999999999,-24.415300000000006,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,664.0,33.28,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75031.59999999999,-8.37096,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,665.0,32.33,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75031.59999999999,-934.7572,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,666.0,31.33,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75031.59999999999,-57.20156000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,667.0,30.33,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,668.0,29.33,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75031.59999999999,-36.971740000000004,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,669.0,28.33,28.74,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75031.59999999999,-20.927400000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,670.0,27.33,27.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75031.59999999999,-58.59672,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75031.59999999999,-115.79828000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,672.0,25.29,25.74,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75031.59999999999,-101.84667999999999,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,673.0,24.29,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75031.59999999999,-52.31850000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75031.59999999999,-72.54832,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,675.0,22.28,22.74,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,8,14.799999999999999,75031.59999999999,-100.45152,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,676.0,21.28,21.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75031.59999999999,-119.98376000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,677.0,20.34,20.74,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75031.59999999999,-75.33864000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,678.0,19.34,19.75,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75031.59999999999,-159.04824,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,679.0,18.3,18.75,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75031.59999999999,-206.48368000000005,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,680.0,17.29,17.75,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75031.59999999999,-920.8055999999998,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,681.0,16.35,16.75,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,75031.59999999999,-73.2459,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,682.0,15.35,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,75031.59999999999,-719.9025600000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,683.0,14.3,14.76,0.989,0.005,20,2,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75031.59999999999,-620.8462000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,684.0,13.41,13.8,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75031.59999999999,-745.01544,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,685.0,12.41,12.74,0.983,0.007,33,0,0.03,0.04,-0.017,0.007,250,212,198.10000000000002,75031.59999999999,-1059.62402,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,686.0,11.42,11.81,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,122,475.2,75031.59999999999,-2154.1270400000003,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,687.0,10.43,10.81,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,75031.59999999999,-1255.644,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,688.0,9.44,9.82,0.971,0.013,21,6,0.04,0.06,-0.028,0.013,150,149,222.29999999999998,75031.59999999999,-1169.84166,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,689.0,8.44,8.82,0.967,0.016,105,55,0.05,0.07,-0.033,0.016,232,68,539.2,75031.59999999999,-1417.48256,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,690.0,7.45,7.83,0.96,0.02,192,74,0.06,0.08,-0.04,0.02,235,261,853.9999999999999,75031.59999999999,-599.9188000000003,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,691.0,6.47,6.84,0.951,0.026,140,62,0.07,0.09,-0.049,0.026,280,222,1091.9999999999998,75031.59999999999,-2539.1911999999998,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,692.0,5.48,5.85,0.936,0.034,287,74,0.09,0.1,-0.064,0.034,428,292,2431.0,75031.59999999999,-3344.198520000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,693.0,4.51,4.87,0.916,0.047,242,220,0.11,0.13,-0.084,0.047,279,562,2448.7000000000003,75031.59999999999,-1213.0916199999995,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,694.0,3.56,3.9,0.882,0.067,202,45,0.15,0.17,-0.118,0.067,466,664,4475.6,75031.59999999999,-12338.795040000003,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,695.0,2.65,2.96,0.829,0.097,275,155,0.22,0.24,-0.171,0.097,451,1183,7042.2,75031.59999999999,-11909.08576,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,696.0,1.79,1.99,0.741,0.14,425,589,0.34,0.36,-0.258,0.14,345,1105,10780.000000000002,75031.59999999999,7812.8960000000025,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,697.0,1.11,1.16,0.596,0.19,239,1942,0.56,0.58,-0.405,0.189,64,1403,5750.6,75031.59999999999,23239.180120000005,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,698.0,0.53,0.55,0.392,0.206,303,1971,0.96,0.99,-0.608,0.208,85,446,8009.8,75031.59999999999,31208.33404,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,699.0,0.19,0.21,0.19,0.158,995,1092,1.52,1.76,-0.81,0.158,40,84,16353.0,75031.59999999999,105257.84620000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,700.0,0.05,0.07,0.076,0.082,572,741,2.31,2.67,-0.923,0.082,218,40,6478.0,75031.59999999999,20249.352240000004,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,701.0,0.02,0.03,0.033,0.039,342,333,3.32,3.65,-0.967,0.039,646,19,3853.2,75031.59999999999,-8270.50848,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,702.0,0.01,0.02,0.019,0.022,114,567,4.31,4.63,-0.981,0.022,286,11,880.0000000000001,75031.59999999999,-2639.64272,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,703.0,0.0,0.02,0.012,0.013,501,60,5.24,5.63,-0.988,0.013,176,12,880.1,75031.59999999999,2947.2754999999997,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,704.0,0.0,0.02,0.01,0.01,591,162,6.31,6.63,-0.99,0.01,2,1,593.0,75031.59999999999,4108.7462,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,705.0,0.0,0.02,0.009,0.008,225,13,7.3,7.63,-0.991,0.008,22,0,197.6,75031.59999999999,1132.86992,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,706.0,0.0,0.02,0.009,0.007,233,9,8.3,8.63,-0.991,0.007,0,0,163.1,75031.59999999999,1137.7529800000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,707.0,0.0,0.01,0.004,0.004,109,4,9.23,9.62,-0.995,0.004,1,0,44.0,75031.59999999999,301.35456000000005,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,708.0,0.0,0.02,0.007,0.005,111,3,10.23,10.62,-0.993,0.005,0,0,55.50000000000001,75031.59999999999,387.1569000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,709.0,0.0,0.02,0.007,0.004,82,0,11.23,11.62,-0.993,0.004,0,0,32.800000000000004,75031.59999999999,228.80624000000003,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,710.0,0.0,0.02,0.006,0.004,40,0,12.23,12.62,-0.994,0.004,0,0,16.0,75031.59999999999,111.61280000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.23,13.62,-0.994,0.003,0,0,1.8000000000000003,75031.59999999999,12.556440000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,712.0,0.0,0.02,0.006,0.003,5,0,14.27,14.72,-0.994,0.003,0,0,1.5,75031.59999999999,10.463700000000001,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,713.0,0.0,0.02,0.005,0.003,16,0,15.27,15.72,-0.995,0.003,2,0,5.4,75031.59999999999,29.298360000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,714.0,0.0,0.02,0.005,0.002,12,0,16.27,16.72,-0.995,0.002,0,0,2.4,75031.59999999999,16.74192,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.72,-0.995,0.002,0,0,24.2,75031.59999999999,168.81436000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,716.0,0.0,0.02,0.005,0.002,185,0,18.27,18.72,-0.995,0.002,0,0,37.0,75031.59999999999,258.1046,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,717.0,0.0,0.02,0.005,0.002,1,1,19.27,19.72,-0.995,0.002,0,0,0.2,75031.59999999999,1.3951600000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,718.0,0.0,0.02,0.004,0.002,7,0,20.27,20.72,-0.996,0.002,0,0,1.4000000000000001,75031.59999999999,9.766120000000003,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.27,21.72,-0.996,0.002,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,720.0,0.0,0.02,0.004,0.001,37,1,22.27,22.72,-0.996,0.001,20,0,5.699999999999999,75031.59999999999,11.85886,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.72,-0.996,0.001,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,722.0,0.0,0.02,0.004,0.001,30,0,24.27,24.72,-0.996,0.001,0,0,3.0,75031.59999999999,20.927400000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,0,25.27,25.72,-0.996,0.001,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.72,-0.996,0.001,0,0,3.0,75031.59999999999,20.927400000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,725.0,0.0,0.02,0.003,0.001,2,0,27.27,27.72,-0.996,0.001,0,0,0.2,75031.59999999999,1.3951600000000002,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.27,32.72,-0.997,0.001,0,0,1.2,75031.59999999999,8.37096,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.72,-0.997,0.001,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,740.0,0.0,0.02,0.002,0.001,0,0,42.27,42.72,-0.997,0.001,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,47.27,47.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,52.27,52.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,57.27,57.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,62.27,62.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,67.27,67.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,72.27,72.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.27,77.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,82.27,82.72,-0.998,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,87.27,87.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,92.27,92.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,97.27,97.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,112.27,112.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.27,117.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,122.27,122.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,127.27,127.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,830.0,0.0,0.02,0.001,0.0,0,0,132.27,132.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,137.27,137.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.27,142.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.27,147.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,152.27,152.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,157.27,157.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,162.27,162.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,167.27,167.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,172.27,172.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,875.0,0.0,0.02,0.001,0.0,0,0,177.27,177.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,880.0,0.0,0.02,0.001,0.0,0,0,182.27,182.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:35:05.000000000",697.65,638.0,59.38,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,639.0,58.38,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,640.0,57.38,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,641.0,56.38,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,642.0,55.38,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,643.0,54.38,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,644.0,53.38,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,645.0,52.38,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,646.0,51.38,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,647.0,50.38,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,648.0,49.38,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,649.0,48.38,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,650.0,47.38,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,651.0,46.38,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,652.0,45.38,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,653.0,44.38,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,654.0,43.38,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,655.0,42.38,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,656.0,41.39,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,657.0,40.4,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,658.0,39.4,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74936.3,-4.1859,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,659.0,38.4,38.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74936.3,-1.3953,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,660.0,37.4,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,74936.3,-152.0877,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,661.0,36.4,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74936.3,-27.20835,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,662.0,35.4,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74936.3,-16.045949999999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,663.0,34.4,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74936.3,-24.41775,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,664.0,33.4,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74936.3,-8.3718,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,665.0,32.33,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74936.3,-934.8509999999999,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,666.0,31.33,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74936.3,-57.207300000000004,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,667.0,30.33,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,668.0,29.33,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,74936.3,-36.975449999999995,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,669.0,28.33,28.85,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,74936.3,-20.929499999999997,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,670.0,27.33,27.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,74936.3,-58.60259999999999,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,671.0,26.4,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74936.3,-115.8099,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,672.0,25.41,25.85,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74936.3,-101.8569,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,673.0,24.39,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,74936.3,-52.323750000000004,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,674.0,23.39,23.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74936.3,-72.55560000000001,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,675.0,22.41,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,74936.3,-50.23079999999999,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,676.0,21.41,21.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,74936.3,-119.99580000000002,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,677.0,20.34,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,74936.3,-75.3462,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,678.0,19.34,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74936.3,-159.0642,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,679.0,18.4,18.86,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,74936.3,-206.50440000000003,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,680.0,17.41,17.86,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,74936.3,-920.8979999999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,681.0,16.35,16.86,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,51,28,20.1,74936.3,-73.25325,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,682.0,15.35,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74936.3,-719.9748,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,683.0,14.41,14.87,0.989,0.005,20,2,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,74936.3,-620.9085,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,684.0,13.49,13.81,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,74936.3,-745.0901999999999,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,685.0,12.49,12.83,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,74936.3,-1059.7303499999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,686.0,11.5,11.82,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,74936.3,-2154.3432000000003,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,687.0,10.51,10.82,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,74936.3,-1255.77,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,688.0,9.51,9.83,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,74936.3,-1079.9622,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,689.0,8.52,8.84,0.967,0.016,105,55,0.05,0.06,-0.033,0.016,232,68,539.2,74936.3,-1417.6247999999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,690.0,7.53,7.84,0.96,0.02,192,74,0.06,0.07,-0.04,0.02,235,266,853.9999999999999,74936.3,-599.9790000000002,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,691.0,6.55,6.92,0.951,0.025,140,62,0.07,0.08,-0.049,0.025,280,222,1050.0,74936.3,-2441.775,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,692.0,5.56,5.87,0.939,0.033,287,74,0.09,0.1,-0.061,0.033,428,292,2359.5,74936.3,-3246.1654500000004,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,693.0,4.59,4.95,0.919,0.046,242,221,0.11,0.12,-0.081,0.046,279,562,2396.6,74936.3,-1187.4002999999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,694.0,3.64,3.92,0.888,0.065,202,45,0.15,0.16,-0.112,0.065,466,667,4342.0,74936.3,-11971.674000000005,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,695.0,2.71,3.03,0.835,0.094,275,155,0.21,0.23,-0.165,0.094,451,1189,6824.4,74936.3,-11541.921599999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,696.0,1.86,2.0,0.748,0.137,425,592,0.32,0.34,-0.252,0.137,345,1107,10549.0,74936.3,7646.244000000001,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,697.0,1.11,1.24,0.606,0.188,239,1945,0.53,0.55,-0.394,0.188,64,1404,5696.4,74936.3,22952.685000000005,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,698.0,0.56,0.58,0.405,0.208,303,1972,0.91,0.94,-0.595,0.208,85,447,8070.4,74936.3,31634.241599999998,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,699.0,0.2,0.22,0.204,0.162,995,1093,1.45,1.68,-0.796,0.162,40,86,16767.0,74936.3,107933.4315,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,700.0,0.06,0.07,0.078,0.084,572,741,2.29,2.59,-0.922,0.084,218,40,6636.0,74936.3,20745.320399999997,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,701.0,0.02,0.03,0.034,0.04,342,333,3.24,3.57,-0.966,0.04,646,21,3951.9999999999995,74936.3,-8483.424,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,702.0,0.01,0.02,0.019,0.022,114,567,4.22,4.55,-0.981,0.022,286,11,880.0000000000001,74936.3,-2639.9075999999995,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,703.0,0.0,0.02,0.012,0.013,501,60,5.23,5.55,-0.988,0.013,176,12,880.1,74936.3,2947.5712499999995,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,704.0,0.0,0.02,0.01,0.01,591,162,6.23,6.55,-0.99,0.01,2,1,593.0,74936.3,4109.1585,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,705.0,0.0,0.02,0.009,0.008,225,13,7.21,7.55,-0.991,0.008,22,0,197.6,74936.3,1132.9836,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,706.0,0.0,0.02,0.009,0.007,233,9,8.21,8.55,-0.991,0.007,0,0,163.1,74936.3,1137.86715,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,707.0,0.0,0.01,0.004,0.004,109,4,9.22,9.54,-0.995,0.004,1,0,44.0,74936.3,301.3848,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,708.0,0.0,0.02,0.007,0.005,111,3,10.22,10.54,-0.993,0.005,0,0,55.50000000000001,74936.3,387.19575000000003,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,709.0,0.0,0.02,0.007,0.004,82,0,11.22,11.54,-0.993,0.004,0,0,32.800000000000004,74936.3,228.82920000000001,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,710.0,0.0,0.02,0.006,0.004,40,0,12.22,12.54,-0.994,0.004,0,0,16.0,74936.3,111.624,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,711.0,0.0,0.02,0.006,0.003,6,0,13.22,13.54,-0.994,0.003,0,0,1.8000000000000003,74936.3,12.557700000000002,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.62,-0.994,0.003,0,0,1.5,74936.3,10.464749999999999,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.62,-0.995,0.003,2,0,5.4,74936.3,29.3013,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.62,-0.995,0.002,0,0,2.4,74936.3,16.7436,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.62,-0.995,0.002,0,0,24.2,74936.3,168.83129999999997,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.62,-0.995,0.002,0,0,37.0,74936.3,258.1305,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.62,-0.995,0.002,0,0,0.2,74936.3,1.3953,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.62,-0.996,0.002,0,0,1.4000000000000001,74936.3,9.767100000000001,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.62,-0.996,0.002,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.62,-0.996,0.001,20,0,5.699999999999999,74936.3,11.86005,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.62,-0.996,0.001,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.62,-0.996,0.001,0,0,3.0,74936.3,20.929499999999997,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.62,-0.996,0.001,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.62,-0.996,0.001,0,0,3.0,74936.3,20.929499999999997,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.62,-0.997,0.001,0,0,0.2,74936.3,1.3953,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.62,-0.997,0.001,0,0,1.2,74936.3,8.3718,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.62,-0.997,0.001,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.62,-0.998,0.001,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.62,-0.998,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:05.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.62,-0.999,0.0,0,0,0.0,74936.3,0.0,147383.44605000003]
["2026-01-27T10:35:17.000000000",697.71,638.0,59.38,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,639.0,58.38,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,640.0,57.38,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,641.0,56.38,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,642.0,55.38,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,643.0,54.38,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,644.0,53.38,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,645.0,52.38,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,646.0,51.38,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,647.0,50.38,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,648.0,49.38,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,649.0,48.38,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,650.0,47.38,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,651.0,46.38,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,652.0,45.38,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,653.0,44.38,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,654.0,43.38,43.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,655.0,42.38,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,656.0,41.39,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,657.0,40.4,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,658.0,39.4,39.85,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75421.49999999999,-4.186260000000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,659.0,38.4,38.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75421.49999999999,-1.39542,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,660.0,37.4,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75421.49999999999,-152.10078000000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,661.0,36.4,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75421.49999999999,-27.21069,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,662.0,35.4,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75421.49999999999,-16.04733,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,663.0,34.4,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75421.49999999999,-24.419850000000007,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,664.0,33.4,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75421.49999999999,-8.372520000000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,665.0,32.33,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75421.49999999999,-934.9314,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,666.0,31.33,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75421.49999999999,-57.21222000000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,667.0,30.33,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,668.0,29.33,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75421.49999999999,-36.97863,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,669.0,28.33,28.85,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75421.49999999999,-20.9313,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,670.0,27.33,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75421.49999999999,-58.607639999999996,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,671.0,26.4,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75421.49999999999,-115.81986,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,672.0,25.41,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75421.49999999999,-101.86566,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,673.0,24.39,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75421.49999999999,-52.32825000000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,674.0,23.39,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75421.49999999999,-72.56184,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,675.0,22.41,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75421.49999999999,-50.235119999999995,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,676.0,21.41,21.86,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75421.49999999999,-120.00612000000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,677.0,20.34,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,75421.49999999999,-75.35268,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,678.0,19.34,19.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75421.49999999999,-159.07788,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,679.0,18.4,18.86,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75421.49999999999,-206.52216000000004,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,680.0,17.41,17.96,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75421.49999999999,-920.9771999999999,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,681.0,16.35,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75421.49999999999,-73.25955,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,682.0,15.35,15.87,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,75421.49999999999,-720.0367200000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,683.0,14.41,14.87,0.989,0.004,20,2,0.02,0.03,-0.011,0.005,198,31,107.0,75421.49999999999,-634.9161,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,684.0,13.54,13.9,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75421.49999999999,-745.1542799999999,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,685.0,12.54,12.91,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75421.49999999999,-1059.8214899999998,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,686.0,11.55,11.91,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,75421.49999999999,-2154.5284800000004,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,687.0,10.56,10.91,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,60,202.0,75421.49999999999,-1255.8780000000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,688.0,9.56,9.92,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75421.49999999999,-1080.05508,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,689.0,8.57,8.93,0.969,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,75421.49999999999,-1329.1375500000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,690.0,7.58,7.93,0.962,0.019,192,74,0.06,0.07,-0.038,0.019,235,266,811.3,75421.49999999999,-570.0290700000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,691.0,6.59,6.93,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,75421.49999999999,-2344.3056,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,692.0,5.61,5.96,0.939,0.033,287,74,0.09,0.1,-0.061,0.033,428,292,2359.5,75421.49999999999,-3246.4446300000004,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,693.0,4.64,4.96,0.92,0.045,242,221,0.11,0.12,-0.08,0.045,279,562,2344.5,75421.49999999999,-1161.6871500000007,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,694.0,3.68,4.0,0.891,0.063,202,45,0.15,0.16,-0.109,0.063,466,667,4208.400000000001,75421.49999999999,-11604.31272,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,695.0,2.76,3.03,0.841,0.092,275,155,0.2,0.22,-0.159,0.092,451,1189,6679.2,75421.49999999999,-11297.320319999997,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,696.0,1.91,2.11,0.757,0.134,425,595,0.32,0.33,-0.243,0.135,345,1107,10352.5,75421.49999999999,7238.74125,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,697.0,1.15,1.23,0.62,0.185,239,1946,0.52,0.54,-0.382,0.185,64,1406,5605.499999999999,75421.49999999999,22588.36125,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,698.0,0.59,0.61,0.421,0.21,303,1973,0.88,0.91,-0.581,0.209,85,448,8139.5,75421.49999999999,32000.469149999997,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,699.0,0.21,0.23,0.214,0.168,995,1096,1.41,1.63,-0.786,0.168,40,86,17388.0,75421.49999999999,111940.59240000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,700.0,0.06,0.08,0.083,0.089,572,741,2.2,2.54,-0.917,0.089,218,40,7030.999999999999,75421.49999999999,21982.051259999997,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,701.0,0.02,0.03,0.034,0.041,342,333,3.15,3.51,-0.966,0.041,646,21,4050.8,75421.49999999999,-8696.257440000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,702.0,0.01,0.02,0.02,0.023,114,567,4.13,4.5,-0.98,0.023,286,11,919.9999999999999,75421.49999999999,-2760.1407600000007,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,703.0,0.0,0.02,0.012,0.013,501,60,5.14,5.5,-0.988,0.013,176,12,880.1,75421.49999999999,2947.8247499999998,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,704.0,0.0,0.02,0.01,0.01,591,162,6.14,6.5,-0.99,0.01,2,1,593.0,75421.49999999999,4109.5119,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,705.0,0.0,0.02,0.01,0.008,225,13,7.13,7.5,-0.99,0.008,22,0,197.6,75421.49999999999,1133.08104,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,706.0,0.0,0.02,0.009,0.007,233,9,8.13,8.5,-0.991,0.007,0,0,163.1,75421.49999999999,1137.9650100000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,707.0,0.0,0.01,0.004,0.004,109,4,9.13,9.49,-0.995,0.004,1,0,44.0,75421.49999999999,301.41072,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,708.0,0.0,0.02,0.007,0.005,111,3,10.13,10.49,-0.993,0.005,0,0,55.50000000000001,75421.49999999999,387.2290500000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,709.0,0.0,0.02,0.007,0.004,82,0,11.13,11.49,-0.993,0.004,0,0,32.800000000000004,75421.49999999999,228.84888000000004,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,710.0,0.0,0.02,0.006,0.004,40,0,12.13,12.49,-0.994,0.004,0,0,16.0,75421.49999999999,111.6336,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,711.0,0.0,0.02,0.006,0.003,6,0,13.13,13.49,-0.994,0.003,0,0,1.8000000000000003,75421.49999999999,12.558780000000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,712.0,0.0,0.02,0.006,0.003,5,0,14.15,14.62,-0.994,0.003,0,0,1.5,75421.49999999999,10.46565,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,713.0,0.0,0.02,0.005,0.003,16,0,15.15,15.62,-0.994,0.003,2,0,5.4,75421.49999999999,29.30382,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,714.0,0.0,0.02,0.005,0.002,12,0,16.15,16.62,-0.995,0.002,0,0,2.4,75421.49999999999,16.745040000000003,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,715.0,0.0,0.02,0.005,0.002,121,0,17.15,17.62,-0.995,0.002,0,0,24.2,75421.49999999999,168.84582000000003,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,716.0,0.0,0.02,0.005,0.002,185,0,18.15,18.62,-0.995,0.002,0,0,37.0,75421.49999999999,258.1527,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.62,-0.995,0.002,0,0,0.2,75421.49999999999,1.39542,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,718.0,0.0,0.02,0.004,0.002,7,0,20.15,20.62,-0.996,0.002,0,0,1.4000000000000001,75421.49999999999,9.767940000000001,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,719.0,0.0,0.02,0.004,0.002,0,0,21.15,21.62,-0.996,0.002,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,720.0,0.0,0.02,0.004,0.001,37,1,22.15,22.62,-0.996,0.001,20,0,5.699999999999999,75421.49999999999,11.86107,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.62,-0.996,0.001,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,722.0,0.0,0.02,0.004,0.001,30,0,24.15,24.62,-0.996,0.001,0,0,3.0,75421.49999999999,20.9313,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.62,-0.996,0.001,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,724.0,0.0,0.02,0.004,0.001,30,0,26.15,26.62,-0.996,0.001,0,0,3.0,75421.49999999999,20.9313,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,725.0,0.0,0.02,0.003,0.001,2,0,27.15,27.62,-0.996,0.001,0,0,0.2,75421.49999999999,1.39542,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,730.0,0.0,0.02,0.003,0.001,12,0,32.15,32.62,-0.997,0.001,0,0,1.2,75421.49999999999,8.372520000000002,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,735.0,0.0,0.02,0.003,0.001,0,0,37.15,37.62,-0.997,0.001,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,740.0,0.0,0.02,0.002,0.001,0,0,42.15,42.62,-0.998,0.001,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,745.0,0.0,0.02,0.002,0.0,0,0,47.15,47.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,750.0,0.0,0.02,0.002,0.0,0,0,52.15,52.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,755.0,0.0,0.02,0.002,0.0,0,0,57.15,57.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,760.0,0.0,0.02,0.002,0.0,0,0,62.15,62.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,765.0,0.0,0.02,0.002,0.0,0,0,67.15,67.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,785.0,0.0,0.02,0.001,0.0,0,0,87.15,87.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,795.0,0.0,0.02,0.001,0.0,0,0,97.15,97.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,805.0,0.0,0.02,0.001,0.0,0,0,107.15,107.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,815.0,0.0,0.02,0.001,0.0,0,0,117.15,117.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,820.0,0.0,0.02,0.001,0.0,0,0,122.15,122.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,825.0,0.0,0.02,0.001,0.0,0,0,127.15,127.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,835.0,0.0,0.02,0.001,0.0,0,0,137.15,137.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,840.0,0.0,0.02,0.001,0.0,0,0,142.15,142.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,845.0,0.0,0.02,0.001,0.0,0,0,147.15,147.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,850.0,0.0,0.02,0.001,0.0,0,0,152.15,152.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,855.0,0.0,0.02,0.001,0.0,0,0,157.15,157.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,860.0,0.0,0.02,0.001,0.0,0,0,162.15,162.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,870.0,0.0,0.02,0.001,0.0,0,0,172.15,172.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,875.0,0.0,0.02,0.001,0.0,0,0,177.15,177.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,880.0,0.0,0.02,0.001,0.0,0,0,182.15,182.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:17.000000000",697.71,885.0,0.0,0.02,0.001,0.0,0,0,187.15,187.62,-0.999,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:29.000000000",697.71,638.0,59.49,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,639.0,58.49,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,640.0,57.49,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,641.0,56.49,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,642.0,55.49,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,643.0,54.49,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,644.0,53.49,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,645.0,52.49,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,646.0,51.49,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,647.0,50.49,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,648.0,49.49,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,649.0,48.49,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,650.0,47.49,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,651.0,46.49,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,652.0,45.49,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,653.0,44.49,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,654.0,43.49,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,655.0,42.49,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,656.0,41.49,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,657.0,40.4,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,658.0,39.4,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76076.29999999997,-4.186260000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,659.0,38.4,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76076.29999999997,-1.39542,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,660.0,37.4,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76076.29999999997,-152.10078000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,661.0,36.4,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76076.29999999997,-27.21069,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,662.0,35.4,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76076.29999999997,-16.04733,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,663.0,34.4,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76076.29999999997,-24.419850000000007,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,664.0,33.49,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76076.29999999997,-8.372520000000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,665.0,32.49,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76076.29999999997,-934.9314,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,666.0,31.49,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76076.29999999997,-57.21222000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,667.0,30.49,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,668.0,29.49,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76076.29999999997,-36.97863,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,669.0,28.49,28.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76076.29999999997,-20.9313,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,670.0,27.49,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76076.29999999997,-58.607639999999996,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,671.0,26.49,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76076.29999999997,-115.81986,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,672.0,25.41,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76076.29999999997,-101.86566,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,673.0,24.5,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76076.29999999997,-52.32825000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,674.0,23.5,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76076.29999999997,-72.56184,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,675.0,22.41,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76076.29999999997,-50.235119999999995,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,676.0,21.5,21.96,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76076.29999999997,-120.00612000000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,677.0,20.5,20.96,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,76076.29999999997,-75.35268,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,678.0,19.5,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76076.29999999997,-159.07788,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,679.0,18.51,18.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76076.29999999997,-206.52216000000004,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,680.0,17.51,17.96,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76076.29999999997,-613.9848000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,681.0,16.51,16.96,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,76076.29999999997,-73.25955,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,682.0,15.51,15.97,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,76076.29999999997,-720.0367200000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,683.0,14.52,14.97,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,76076.29999999997,-496.76952000000006,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,684.0,13.54,13.89,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,76076.29999999997,-745.1542799999999,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,685.0,12.54,12.9,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,76076.29999999997,-1059.8214899999998,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,686.0,11.55,11.9,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,76076.29999999997,-2154.5284800000004,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,687.0,10.57,10.9,0.978,0.01,11,1,0.04,0.05,-0.022,0.01,191,60,202.0,76076.29999999997,-1255.8780000000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,688.0,9.57,9.91,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,76076.29999999997,-1080.05508,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,689.0,8.59,8.92,0.97,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,76076.29999999997,-1329.1375500000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,690.0,7.58,7.93,0.963,0.019,192,74,0.06,0.07,-0.037,0.019,235,266,811.3,76076.29999999997,-570.0290700000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,691.0,6.59,6.93,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,76076.29999999997,-2344.3056,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,692.0,5.62,5.95,0.94,0.032,287,74,0.09,0.1,-0.06,0.032,428,292,2288.0000000000005,76076.29999999997,-3148.067519999999,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,693.0,4.63,4.97,0.923,0.044,242,221,0.11,0.12,-0.077,0.044,279,562,2292.4,76076.29999999997,-1135.8718800000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,694.0,3.68,3.99,0.895,0.061,202,45,0.14,0.16,-0.105,0.061,466,668,4074.7999999999997,76076.29999999997,-11235.921839999999,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,695.0,2.75,3.05,0.847,0.089,275,155,0.21,0.23,-0.152,0.089,451,1189,6461.399999999999,76076.29999999997,-10928.92944,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,696.0,1.91,2.13,0.767,0.13,425,595,0.32,0.34,-0.233,0.13,345,1122,10010.0,76076.29999999997,7256.183999999999,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,697.0,1.16,1.27,0.633,0.181,239,1947,0.52,0.55,-0.367,0.181,64,1408,5484.3,76076.29999999997,22099.964250000005,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,698.0,0.58,0.6,0.437,0.214,303,1995,0.89,0.93,-0.563,0.214,85,453,8303.199999999999,76076.29999999997,32549.566920000005,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,699.0,0.2,0.23,0.224,0.176,995,1096,1.41,1.64,-0.776,0.176,40,86,18215.999999999996,76076.29999999997,117271.0968,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,700.0,0.06,0.08,0.089,0.095,572,741,2.22,2.55,-0.911,0.095,218,40,7505.000000000001,76076.29999999997,23463.987300000004,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,701.0,0.02,0.03,0.035,0.043,342,333,3.16,3.51,-0.965,0.043,646,21,4248.4,76076.29999999997,-9120.465119999999,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,702.0,0.01,0.02,0.02,0.023,114,567,4.15,4.51,-0.98,0.023,286,11,919.9999999999999,76076.29999999997,-2760.1407600000007,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,703.0,0.0,0.02,0.012,0.013,501,60,5.14,5.49,-0.988,0.013,176,12,880.1,76076.29999999997,2947.8247499999998,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,704.0,0.0,0.02,0.01,0.01,591,162,6.14,6.49,-0.99,0.01,2,1,593.0,76076.29999999997,4109.5119,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,705.0,0.0,0.02,0.01,0.008,225,13,7.14,7.5,-0.99,0.008,22,0,197.6,76076.29999999997,1133.08104,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,706.0,0.0,0.02,0.009,0.007,233,9,8.14,8.5,-0.991,0.007,0,0,163.1,76076.29999999997,1137.9650100000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,707.0,0.0,0.01,0.005,0.004,109,4,9.14,9.5,-0.995,0.004,1,0,44.0,76076.29999999997,301.41072,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,708.0,0.0,0.02,0.007,0.005,111,3,10.14,10.49,-0.993,0.005,0,0,55.50000000000001,76076.29999999997,387.2290500000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,709.0,0.0,0.02,0.007,0.004,82,0,11.14,11.49,-0.993,0.004,0,0,32.800000000000004,76076.29999999997,228.84888000000004,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,710.0,0.0,0.02,0.006,0.004,40,0,12.14,12.49,-0.994,0.004,0,0,16.0,76076.29999999997,111.6336,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,711.0,0.0,0.02,0.006,0.003,6,0,13.14,13.49,-0.994,0.003,0,0,1.8000000000000003,76076.29999999997,12.558780000000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,712.0,0.0,0.02,0.006,0.003,5,0,14.05,14.51,-0.994,0.003,0,0,1.5,76076.29999999997,10.46565,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,713.0,0.0,0.02,0.005,0.003,16,0,15.05,15.51,-0.995,0.003,2,0,5.4,76076.29999999997,29.30382,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,714.0,0.0,0.02,0.005,0.002,12,0,16.05,16.51,-0.995,0.002,0,0,2.4,76076.29999999997,16.745040000000003,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,715.0,0.0,0.02,0.005,0.002,121,0,17.05,17.51,-0.995,0.002,0,0,24.2,76076.29999999997,168.84582000000003,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,716.0,0.0,0.02,0.005,0.002,185,0,18.05,18.51,-0.995,0.002,0,0,37.0,76076.29999999997,258.1527,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,717.0,0.0,0.02,0.005,0.002,1,1,19.05,19.51,-0.995,0.002,0,0,0.2,76076.29999999997,1.39542,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,718.0,0.0,0.02,0.004,0.002,7,0,20.05,20.51,-0.996,0.002,0,0,1.4000000000000001,76076.29999999997,9.767940000000001,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,719.0,0.0,0.02,0.004,0.002,0,0,21.05,21.51,-0.996,0.002,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,720.0,0.0,0.02,0.004,0.001,37,1,22.05,22.51,-0.996,0.001,20,0,5.699999999999999,76076.29999999997,11.86107,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,721.0,0.0,0.02,0.004,0.001,0,0,23.05,23.51,-0.996,0.001,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.51,-0.996,0.001,0,0,3.0,76076.29999999997,20.9313,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,723.0,0.0,0.02,0.004,0.001,0,0,25.05,25.51,-0.996,0.001,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,724.0,0.0,0.02,0.004,0.001,30,0,26.05,26.51,-0.996,0.001,0,0,3.0,76076.29999999997,20.9313,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,725.0,0.0,0.02,0.003,0.001,2,0,27.05,27.51,-0.996,0.001,0,0,0.2,76076.29999999997,1.39542,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,730.0,0.0,0.02,0.003,0.001,12,0,32.05,32.51,-0.997,0.001,0,0,1.2,76076.29999999997,8.372520000000002,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,735.0,0.0,0.02,0.003,0.001,0,0,37.05,37.51,-0.997,0.001,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,740.0,0.0,0.02,0.002,0.001,0,0,42.05,42.51,-0.998,0.001,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,745.0,0.0,0.02,0.002,0.0,0,0,47.05,47.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,750.0,0.0,0.02,0.002,0.0,0,0,52.05,52.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,755.0,0.0,0.02,0.002,0.0,0,0,57.05,57.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,760.0,0.0,0.02,0.002,0.0,0,0,62.05,62.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,765.0,0.0,0.02,0.002,0.0,0,0,67.05,67.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,775.0,0.0,0.02,0.001,0.0,0,0,77.05,77.51,-0.998,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,780.0,0.0,0.02,0.001,0.0,0,0,82.05,82.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,785.0,0.0,0.02,0.001,0.0,0,0,87.05,87.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,790.0,0.0,0.02,0.001,0.0,0,0,92.05,92.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,795.0,0.0,0.02,0.001,0.0,0,0,97.05,97.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,800.0,0.0,0.02,0.001,0.0,0,0,102.05,102.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,810.0,0.0,0.02,0.001,0.0,0,0,112.05,112.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,815.0,0.0,0.02,0.001,0.0,0,0,117.05,117.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,820.0,0.0,0.02,0.001,0.0,0,0,122.05,122.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,825.0,0.0,0.02,0.001,0.0,0,0,127.05,127.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,835.0,0.0,0.02,0.001,0.0,0,0,137.05,137.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,850.0,0.0,0.02,0.001,0.0,0,0,152.05,152.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,855.0,0.0,0.02,0.001,0.0,0,0,157.05,157.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,865.0,0.0,0.02,0.001,0.0,0,0,167.05,167.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,870.0,0.0,0.02,0.001,0.0,0,0,172.05,172.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,875.0,0.0,0.02,0.001,0.0,0,0,177.05,177.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,880.0,0.0,0.02,0.001,0.0,0,0,182.05,182.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:29.000000000",697.71,885.0,0.0,0.02,0.001,0.0,0,0,187.05,187.51,-0.999,0.0,0,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:42.000000000",697.75,638.0,59.49,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,639.0,58.49,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,640.0,57.49,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,641.0,56.49,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,642.0,55.49,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,643.0,54.49,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,644.0,53.49,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,645.0,52.49,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,646.0,51.49,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,647.0,50.49,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,648.0,49.49,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,649.0,48.49,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,650.0,47.49,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,651.0,46.49,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,652.0,45.49,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,653.0,44.49,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,654.0,43.49,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,655.0,42.49,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,656.0,41.49,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,657.0,40.4,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,658.0,39.4,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75670.6,-4.1865,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,659.0,38.4,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75670.6,-1.3955000000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,660.0,37.4,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75670.6,-152.1095,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,661.0,36.4,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75670.6,-27.21225,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,662.0,35.4,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75670.6,-16.04825,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,663.0,34.4,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75670.6,-24.421250000000004,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,664.0,33.49,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75670.6,-8.373,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,665.0,32.49,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75670.6,-934.985,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,666.0,31.49,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75670.6,-57.21550000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,667.0,30.49,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,668.0,29.49,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75670.6,-36.98075,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,669.0,28.49,28.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75670.6,-20.9325,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,670.0,27.49,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75670.6,-58.611,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,671.0,26.49,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75670.6,-115.82650000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,672.0,25.41,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75670.6,-101.8715,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,673.0,24.5,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75670.6,-52.331250000000004,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,674.0,23.5,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75670.6,-72.566,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,675.0,22.41,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75670.6,-50.23799999999999,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,676.0,21.5,21.96,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75670.6,-120.01300000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,677.0,20.5,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75670.6,-75.35700000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,678.0,19.5,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75670.6,-159.087,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,679.0,18.51,18.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75670.6,-206.53400000000005,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,680.0,17.51,17.96,0.994,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75670.6,-921.0299999999999,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,681.0,16.51,16.96,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75670.6,-73.26375,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,682.0,15.51,15.97,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,75670.6,-720.0780000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,683.0,14.52,14.97,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,75670.6,-496.79800000000006,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,684.0,13.57,13.96,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75670.6,-745.1969999999999,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,685.0,12.58,12.91,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75670.6,-1059.8822499999999,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,686.0,11.58,11.91,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,75670.6,-2154.652,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,687.0,10.58,10.97,0.978,0.01,11,1,0.04,0.05,-0.022,0.01,191,60,202.0,75670.6,-1255.95,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,688.0,9.59,9.92,0.974,0.012,21,6,0.04,0.06,-0.026,0.012,150,149,205.20000000000002,75670.6,-1080.1170000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,689.0,8.6,8.93,0.97,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,75670.6,-1329.2137500000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,690.0,7.61,7.99,0.963,0.019,192,74,0.06,0.07,-0.037,0.019,235,266,811.3,75670.6,-570.0617500000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,691.0,6.62,7.0,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,75670.6,-2344.44,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,692.0,5.64,5.96,0.94,0.032,287,74,0.09,0.1,-0.06,0.032,428,292,2288.0000000000005,75670.6,-3148.2479999999996,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,693.0,4.67,5.03,0.923,0.044,242,221,0.11,0.12,-0.077,0.044,279,562,2292.4,75670.6,-1135.9370000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,694.0,3.71,4.06,0.894,0.062,202,45,0.14,0.16,-0.106,0.062,466,668,4141.599999999999,75670.6,-11420.772000000003,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,695.0,2.79,3.1,0.847,0.09,275,155,0.2,0.22,-0.153,0.09,451,1189,6534.0,75670.6,-11052.359999999999,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,696.0,1.92,2.14,0.764,0.131,425,596,0.31,0.33,-0.237,0.13,345,1124,10052.5,75670.6,7553.143750000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,697.0,1.16,1.27,0.63,0.181,239,1948,0.5,0.53,-0.37,0.181,64,1408,5484.3,75670.6,22101.23125,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,698.0,0.61,0.62,0.435,0.208,303,2006,0.88,0.9,-0.565,0.209,85,454,8078.899999999999,75670.6,31579.467249999998,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,699.0,0.22,0.23,0.225,0.173,995,1097,1.4,1.62,-0.773,0.172,40,86,17901.5,75670.6,115306.67625,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,700.0,0.07,0.08,0.093,0.095,572,744,2.2,2.52,-0.907,0.095,218,40,7505.000000000001,75670.6,23465.332500000004,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,701.0,0.02,0.03,0.035,0.042,342,334,3.15,3.49,-0.965,0.042,646,21,4149.6,75670.6,-8908.872000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,702.0,0.01,0.02,0.02,0.023,114,567,4.13,4.47,-0.98,0.023,286,11,919.9999999999999,75670.6,-2760.2990000000004,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,703.0,0.0,0.02,0.012,0.013,501,60,5.08,5.47,-0.988,0.013,176,12,880.1,75670.6,2947.9937499999996,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,704.0,0.0,0.02,0.01,0.01,591,162,6.08,6.47,-0.99,0.01,2,1,593.0,75670.6,4109.7475,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,705.0,0.0,0.02,0.01,0.008,225,13,7.13,7.46,-0.99,0.008,22,0,197.6,75670.6,1133.1460000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,706.0,0.0,0.02,0.009,0.007,233,9,8.13,8.46,-0.991,0.007,0,0,163.1,75670.6,1138.03025,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,707.0,0.0,0.01,0.005,0.004,109,4,9.13,9.46,-0.995,0.004,1,0,44.0,75670.6,301.42800000000005,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,708.0,0.0,0.02,0.007,0.005,111,3,10.13,10.46,-0.993,0.005,0,0,55.50000000000001,75670.6,387.2512500000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,709.0,0.0,0.02,0.007,0.004,82,0,11.07,11.46,-0.993,0.004,0,0,32.800000000000004,75670.6,228.86200000000005,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,710.0,0.0,0.02,0.006,0.004,40,0,12.07,12.46,-0.994,0.004,0,0,16.0,75670.6,111.64,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,711.0,0.0,0.02,0.006,0.003,6,0,13.07,13.46,-0.994,0.003,0,0,1.8000000000000003,75670.6,12.559500000000003,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,712.0,0.0,0.02,0.006,0.003,5,0,14.05,14.51,-0.994,0.003,0,0,1.5,75670.6,10.46625,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,713.0,0.0,0.02,0.005,0.003,16,0,15.05,15.51,-0.995,0.003,2,0,5.4,75670.6,29.305500000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,714.0,0.0,0.02,0.005,0.002,12,0,16.05,16.51,-0.995,0.002,0,0,2.4,75670.6,16.746,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,715.0,0.0,0.02,0.005,0.002,121,0,17.05,17.51,-0.995,0.002,0,0,24.2,75670.6,168.8555,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,716.0,0.0,0.02,0.005,0.002,185,0,18.05,18.51,-0.995,0.002,0,0,37.0,75670.6,258.1675,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,717.0,0.0,0.02,0.005,0.002,1,1,19.05,19.51,-0.995,0.002,0,0,0.2,75670.6,1.3955000000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,718.0,0.0,0.02,0.004,0.002,7,0,20.05,20.51,-0.996,0.002,0,0,1.4000000000000001,75670.6,9.768500000000001,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,719.0,0.0,0.02,0.004,0.002,0,0,21.05,21.51,-0.996,0.002,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,720.0,0.0,0.02,0.004,0.001,37,1,22.05,22.51,-0.996,0.001,20,0,5.699999999999999,75670.6,11.861749999999997,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,721.0,0.0,0.02,0.004,0.001,0,0,23.05,23.51,-0.996,0.001,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.51,-0.996,0.001,0,0,3.0,75670.6,20.9325,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,723.0,0.0,0.02,0.004,0.001,0,0,25.05,25.51,-0.996,0.001,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,724.0,0.0,0.02,0.004,0.001,30,0,26.05,26.51,-0.996,0.001,0,0,3.0,75670.6,20.9325,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,725.0,0.0,0.02,0.003,0.001,2,0,27.05,27.51,-0.997,0.001,0,0,0.2,75670.6,1.3955000000000002,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,730.0,0.0,0.02,0.003,0.001,12,0,32.05,32.51,-0.997,0.001,0,0,1.2,75670.6,8.373,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,735.0,0.0,0.02,0.003,0.001,0,0,37.05,37.51,-0.997,0.001,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,740.0,0.0,0.02,0.002,0.001,0,0,42.05,42.51,-0.998,0.001,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,745.0,0.0,0.02,0.002,0.0,0,0,47.05,47.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,750.0,0.0,0.02,0.002,0.0,0,0,52.05,52.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,755.0,0.0,0.02,0.002,0.0,0,0,57.05,57.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,760.0,0.0,0.02,0.002,0.0,0,0,62.05,62.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,765.0,0.0,0.02,0.002,0.0,0,0,67.05,67.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,775.0,0.0,0.02,0.001,0.0,0,0,77.05,77.51,-0.998,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,780.0,0.0,0.02,0.001,0.0,0,0,82.05,82.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,785.0,0.0,0.02,0.001,0.0,0,0,87.05,87.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,790.0,0.0,0.02,0.001,0.0,0,0,92.05,92.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,795.0,0.0,0.02,0.001,0.0,0,0,97.05,97.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,800.0,0.0,0.02,0.001,0.0,0,0,102.05,102.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,810.0,0.0,0.02,0.001,0.0,0,0,112.05,112.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,815.0,0.0,0.02,0.001,0.0,0,0,117.05,117.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,820.0,0.0,0.02,0.001,0.0,0,0,122.05,122.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,825.0,0.0,0.02,0.001,0.0,0,0,127.05,127.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,835.0,0.0,0.02,0.001,0.0,0,0,137.05,137.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,850.0,0.0,0.02,0.001,0.0,0,0,152.05,152.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,855.0,0.0,0.02,0.001,0.0,0,0,157.05,157.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,865.0,0.0,0.02,0.001,0.0,0,0,167.05,167.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,870.0,0.0,0.02,0.001,0.0,0,0,172.05,172.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,875.0,0.0,0.02,0.001,0.0,0,0,177.05,177.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,880.0,0.0,0.02,0.001,0.0,0,0,182.05,182.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:42.000000000",697.75,885.0,0.0,0.02,0.001,0.0,0,0,187.05,187.51,-0.999,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:54.000000000",697.76,638.0,59.49,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,639.0,58.49,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,640.0,57.49,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,641.0,56.49,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,642.0,55.49,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,643.0,54.49,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,644.0,53.49,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,645.0,52.49,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,646.0,51.49,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,647.0,50.49,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,648.0,49.49,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,649.0,48.49,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,650.0,47.49,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,651.0,46.49,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,652.0,45.49,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,653.0,44.49,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,654.0,43.49,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,655.0,42.49,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,656.0,41.49,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,657.0,40.49,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,658.0,39.49,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75678.4,-4.18656,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,659.0,38.49,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75678.4,-1.3955199999999999,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,660.0,37.49,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75678.4,-152.11168,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,661.0,36.49,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75678.4,-27.21264,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,662.0,35.49,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75678.4,-16.04848,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,663.0,34.49,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75678.4,-24.421600000000005,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,664.0,33.49,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75678.4,-8.37312,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,665.0,32.49,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75678.4,-934.9984,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,666.0,31.49,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75678.4,-57.21632,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,667.0,30.49,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,668.0,29.49,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75678.4,-36.98128,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,669.0,28.49,28.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75678.4,-20.932799999999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,670.0,27.49,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75678.4,-58.611839999999994,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,671.0,26.49,26.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75678.4,-115.82816000000001,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,672.0,25.5,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75678.4,-101.87296,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,673.0,24.5,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75678.4,-52.332,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,674.0,23.5,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75678.4,-72.56704,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,675.0,22.5,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75678.4,-50.238719999999994,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,676.0,21.5,21.96,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75678.4,-120.01472000000001,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,677.0,20.5,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75678.4,-75.35808,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,678.0,19.5,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75678.4,-159.08927999999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,679.0,18.51,18.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75678.4,-206.53696000000005,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,680.0,17.51,17.96,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75678.4,-921.0431999999998,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,681.0,16.51,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75678.4,-73.2648,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,682.0,15.51,15.97,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,75678.4,-720.08832,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,683.0,14.52,14.97,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,75678.4,-496.80512000000004,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,684.0,13.54,13.89,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75678.4,-745.2076799999999,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,685.0,12.54,12.89,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75678.4,-1059.8974399999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,686.0,11.55,11.9,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,75678.4,-2154.68288,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,687.0,10.57,10.91,0.977,0.01,11,1,0.04,0.05,-0.022,0.01,191,60,202.0,75678.4,-1255.968,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,688.0,9.57,9.9,0.974,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75678.4,-1080.13248,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,689.0,8.59,8.91,0.97,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,75678.4,-1329.2328,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,690.0,7.58,7.92,0.962,0.019,192,74,0.06,0.07,-0.037,0.019,235,268,811.3,75678.4,-570.0699200000001,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,691.0,6.59,6.93,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,75678.4,-2344.4736,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,692.0,5.62,5.94,0.942,0.032,287,74,0.08,0.1,-0.06,0.032,428,295,2288.0000000000005,75678.4,-3148.2931199999994,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,693.0,4.63,4.96,0.922,0.044,242,221,0.11,0.13,-0.077,0.044,279,562,2292.4,75678.4,-1135.9532800000002,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,694.0,3.68,4.0,0.894,0.062,202,45,0.15,0.16,-0.106,0.062,466,668,4141.599999999999,75678.4,-11420.935680000002,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,695.0,2.75,3.04,0.842,0.091,275,155,0.21,0.23,-0.153,0.09,451,1189,6561.499999999999,75678.4,-10860.634399999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,696.0,1.92,2.13,0.76,0.132,425,596,0.33,0.35,-0.237,0.13,345,1126,10095.0,75678.4,7849.8,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,697.0,1.2,1.27,0.626,0.184,239,1948,0.53,0.54,-0.37,0.181,64,1408,5556.0,75678.4,22601.84192,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,698.0,0.57,0.6,0.428,0.211,303,2009,0.9,0.94,-0.565,0.209,85,455,8169.800000000001,75678.4,32214.183680000002,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,699.0,0.2,0.22,0.218,0.171,995,1106,1.42,1.64,-0.781,0.171,40,86,17698.5,75678.4,113947.6968,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,700.0,0.07,0.08,0.093,0.095,572,745,2.22,2.55,-0.908,0.094,218,40,7483.200000000001,75678.4,23617.78048,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,701.0,0.02,0.03,0.035,0.042,342,334,3.18,3.51,-0.965,0.042,646,21,4149.6,75678.4,-8908.99968,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,702.0,0.01,0.02,0.02,0.023,114,567,4.16,4.51,-0.98,0.023,286,11,919.9999999999999,75678.4,-2760.33856,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,703.0,0.0,0.02,0.012,0.013,501,60,5.15,5.49,-0.988,0.013,176,12,880.1,75678.4,2948.0359999999996,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,704.0,0.0,0.02,0.01,0.01,591,162,6.15,6.49,-0.99,0.01,2,1,593.0,75678.4,4109.8064,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,705.0,0.0,0.02,0.01,0.008,225,13,7.15,7.5,-0.99,0.008,22,0,197.6,75678.4,1133.16224,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,706.0,0.0,0.02,0.009,0.007,233,9,8.15,8.5,-0.991,0.007,0,0,163.1,75678.4,1138.04656,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,707.0,0.0,0.01,0.005,0.004,109,4,9.15,9.5,-0.995,0.004,1,0,44.0,75678.4,301.43232,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,708.0,0.0,0.02,0.007,0.005,111,3,10.14,10.49,-0.993,0.005,0,0,55.50000000000001,75678.4,387.2568000000001,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,709.0,0.0,0.02,0.007,0.004,82,0,11.14,11.49,-0.993,0.004,0,0,32.800000000000004,75678.4,228.86528,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,710.0,0.0,0.02,0.006,0.004,40,0,12.14,12.49,-0.993,0.004,0,0,16.0,75678.4,111.6416,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,711.0,0.0,0.02,0.006,0.003,6,0,13.14,13.49,-0.994,0.003,0,0,1.8000000000000003,75678.4,12.55968,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,712.0,0.0,0.02,0.006,0.003,5,0,14.05,14.51,-0.994,0.003,0,0,1.5,75678.4,10.466399999999998,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,713.0,0.0,0.02,0.005,0.003,16,0,15.05,15.51,-0.994,0.003,2,0,5.4,75678.4,29.30592,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,714.0,0.0,0.02,0.005,0.002,12,0,16.05,16.51,-0.995,0.002,0,0,2.4,75678.4,16.74624,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,715.0,0.0,0.02,0.005,0.002,121,0,17.05,17.51,-0.995,0.002,0,0,24.2,75678.4,168.85791999999998,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,716.0,0.0,0.02,0.005,0.002,185,0,18.05,18.51,-0.995,0.002,0,0,37.0,75678.4,258.1712,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,717.0,0.0,0.02,0.005,0.002,1,1,19.05,19.51,-0.995,0.002,0,0,0.2,75678.4,1.3955199999999999,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,718.0,0.0,0.02,0.004,0.002,7,0,20.05,20.51,-0.995,0.002,0,0,1.4000000000000001,75678.4,9.768640000000001,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,719.0,0.0,0.02,0.004,0.002,0,0,21.05,21.51,-0.996,0.002,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,720.0,0.0,0.02,0.004,0.001,37,1,22.05,22.51,-0.996,0.001,20,0,5.699999999999999,75678.4,11.861919999999998,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,721.0,0.0,0.02,0.004,0.001,0,0,23.05,23.51,-0.996,0.001,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.51,-0.996,0.001,0,0,3.0,75678.4,20.932799999999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,723.0,0.0,0.02,0.004,0.001,0,0,25.05,25.51,-0.996,0.001,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,724.0,0.0,0.02,0.004,0.001,30,0,26.05,26.51,-0.996,0.001,0,0,3.0,75678.4,20.932799999999997,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,725.0,0.0,0.02,0.003,0.001,2,0,27.05,27.51,-0.996,0.001,0,0,0.2,75678.4,1.3955199999999999,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,730.0,0.0,0.02,0.003,0.001,12,0,32.05,32.51,-0.997,0.001,0,0,1.2,75678.4,8.37312,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,735.0,0.0,0.02,0.003,0.001,0,0,37.05,37.51,-0.997,0.001,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,740.0,0.0,0.02,0.002,0.001,0,0,42.05,42.51,-0.998,0.001,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,745.0,0.0,0.02,0.002,0.0,0,0,47.05,47.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,750.0,0.0,0.02,0.002,0.0,0,0,52.05,52.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,755.0,0.0,0.02,0.002,0.0,0,0,57.05,57.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,760.0,0.0,0.02,0.002,0.0,0,0,62.05,62.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,765.0,0.0,0.02,0.002,0.0,0,0,67.05,67.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,775.0,0.0,0.02,0.001,0.0,0,0,77.05,77.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,780.0,0.0,0.02,0.001,0.0,0,0,82.05,82.51,-0.998,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,785.0,0.0,0.02,0.001,0.0,0,0,87.05,87.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,790.0,0.0,0.02,0.001,0.0,0,0,92.05,92.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,795.0,0.0,0.02,0.001,0.0,0,0,97.05,97.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,800.0,0.0,0.02,0.001,0.0,0,0,102.05,102.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,810.0,0.0,0.02,0.001,0.0,0,0,112.05,112.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,815.0,0.0,0.02,0.001,0.0,0,0,117.05,117.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,820.0,0.0,0.02,0.001,0.0,0,0,122.05,122.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,825.0,0.0,0.02,0.001,0.0,0,0,127.05,127.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,835.0,0.0,0.02,0.001,0.0,0,0,137.05,137.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,850.0,0.0,0.02,0.001,0.0,0,0,152.05,152.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,855.0,0.0,0.02,0.001,0.0,0,0,157.05,157.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,865.0,0.0,0.02,0.001,0.0,0,0,167.05,167.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,870.0,0.0,0.02,0.001,0.0,0,0,172.05,172.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,875.0,0.0,0.02,0.001,0.0,0,0,177.05,177.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,880.0,0.0,0.02,0.001,0.0,0,0,182.05,182.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:35:54.000000000",697.76,885.0,0.0,0.02,0.001,0.0,0,0,187.05,187.51,-0.999,0.0,0,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:36:06.000000000",697.69,638.0,59.41,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,639.0,58.41,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,640.0,57.41,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,641.0,56.41,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,642.0,55.41,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,643.0,54.41,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,644.0,53.41,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,645.0,52.41,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,646.0,51.41,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,647.0,50.41,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,648.0,49.41,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,649.0,48.41,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,650.0,47.42,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,651.0,46.42,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,652.0,45.42,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,653.0,44.42,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,654.0,43.42,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,655.0,42.42,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,656.0,41.42,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,657.0,40.42,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,658.0,39.42,39.95,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75745.7,-4.18614,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,659.0,38.42,38.95,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75745.7,-1.39538,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,660.0,37.42,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75745.7,-152.09642000000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,661.0,36.42,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75745.7,-27.20991,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,662.0,35.42,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75745.7,-16.04687,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,663.0,34.42,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75745.7,-24.419150000000005,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,664.0,33.42,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75745.7,-8.37228,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,665.0,32.42,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75745.7,-934.9046000000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,666.0,31.42,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75745.7,-57.21058000000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,667.0,30.42,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,668.0,29.42,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75745.7,-36.97757,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,669.0,28.42,28.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75745.7,-20.9307,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,670.0,27.42,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75745.7,-58.605959999999996,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,671.0,26.42,26.95,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75745.7,-115.81654000000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,672.0,25.42,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75745.7,-101.86274000000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,673.0,24.42,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75745.7,-52.326750000000004,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,674.0,23.43,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75745.7,-72.55976000000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,675.0,22.43,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75745.7,-50.23367999999999,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,676.0,21.43,21.96,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75745.7,-120.00268000000004,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,677.0,20.43,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75745.7,-75.35052000000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,678.0,19.43,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75745.7,-159.07332,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,679.0,18.43,18.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75745.7,-206.51624000000004,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,680.0,17.44,17.96,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75745.7,-920.9507999999998,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,681.0,16.44,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75745.7,-73.25745,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,682.0,15.44,15.97,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,75745.7,-720.0160800000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,683.0,14.44,14.97,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,75745.7,-496.7552800000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,684.0,13.51,13.9,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,166,129.6,75745.7,-745.1329199999999,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,685.0,12.51,12.9,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75745.7,-1059.79111,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,686.0,11.52,11.91,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,122,475.2,75745.7,-2154.4667200000004,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,687.0,10.52,10.91,0.977,0.01,11,1,0.04,0.05,-0.022,0.01,191,60,202.0,75745.7,-1255.842,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,688.0,9.53,9.91,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75745.7,-1080.02412,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,689.0,8.54,8.92,0.969,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,75745.7,-1329.0994500000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,690.0,7.55,7.93,0.962,0.019,192,74,0.06,0.07,-0.037,0.019,235,268,811.3,75745.7,-570.0127300000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,691.0,6.56,6.93,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,75745.7,-2344.2384,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,692.0,5.58,5.95,0.942,0.032,287,74,0.08,0.1,-0.058,0.032,428,295,2288.0000000000005,75745.7,-3147.9772799999996,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,693.0,4.61,4.97,0.922,0.044,242,221,0.11,0.12,-0.08,0.045,279,562,2320.2999999999997,75745.7,-1330.49483,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,694.0,3.65,3.99,0.894,0.062,202,45,0.14,0.16,-0.108,0.062,466,669,4141.599999999999,75745.7,-11419.789920000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,695.0,2.73,3.05,0.842,0.091,275,155,0.21,0.22,-0.158,0.091,451,1189,6606.6,75745.7,-11174.20304,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,696.0,1.89,2.13,0.76,0.132,425,596,0.32,0.34,-0.242,0.131,345,1126,10129.5,75745.7,7608.309450000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,697.0,1.14,1.26,0.626,0.184,239,1949,0.53,0.55,-0.376,0.181,64,1412,5556.0,75745.7,22599.57448,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,698.0,0.57,0.6,0.428,0.211,303,2010,0.9,0.93,-0.572,0.211,85,455,8186.799999999999,75745.7,32092.344620000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,699.0,0.2,0.23,0.218,0.171,995,1106,1.42,1.65,-0.781,0.171,40,86,17698.5,75745.7,113936.26545000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,700.0,0.06,0.08,0.092,0.094,572,755,2.22,2.58,-0.908,0.094,218,40,7426.000000000001,75745.7,23216.33244,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,701.0,0.02,0.03,0.035,0.042,342,334,3.16,3.55,-0.965,0.042,646,21,4149.6,75745.7,-8908.105920000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,702.0,0.01,0.02,0.02,0.023,114,567,4.15,4.54,-0.98,0.023,286,11,919.9999999999999,75745.7,-2760.0616400000004,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,703.0,0.0,0.02,0.012,0.013,501,60,5.14,5.53,-0.988,0.013,176,12,880.1,75745.7,2947.74025,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,704.0,0.0,0.02,0.01,0.01,591,162,6.14,6.53,-0.99,0.01,2,1,593.0,75745.7,4109.3941,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,705.0,0.0,0.02,0.01,0.008,225,13,7.14,7.53,-0.99,0.008,22,0,197.6,75745.7,1133.0485600000002,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,706.0,0.0,0.02,0.009,0.007,233,9,8.14,8.53,-0.991,0.007,0,0,163.1,75745.7,1137.93239,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,707.0,0.0,0.01,0.005,0.004,109,4,9.14,9.53,-0.995,0.004,1,0,44.0,75745.7,301.40208000000007,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,708.0,0.0,0.02,0.007,0.005,111,3,10.14,10.53,-0.993,0.005,0,0,55.50000000000001,75745.7,387.2179500000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,709.0,0.0,0.02,0.007,0.004,82,0,11.14,11.53,-0.993,0.004,0,0,32.800000000000004,75745.7,228.84232000000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,710.0,0.0,0.02,0.006,0.004,40,0,12.14,12.53,-0.993,0.004,0,0,16.0,75745.7,111.63040000000001,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,711.0,0.0,0.02,0.006,0.003,6,0,13.14,13.53,-0.994,0.003,0,0,1.8000000000000003,75745.7,12.558420000000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,712.0,0.0,0.02,0.006,0.003,5,0,14.05,14.59,-0.994,0.003,0,0,1.5,75745.7,10.46535,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,713.0,0.0,0.02,0.005,0.003,16,0,15.05,15.59,-0.994,0.003,2,0,5.4,75745.7,29.30298,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,714.0,0.0,0.02,0.005,0.002,12,0,16.05,16.59,-0.995,0.002,0,0,2.4,75745.7,16.74456,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,715.0,0.0,0.02,0.005,0.002,121,0,17.05,17.59,-0.995,0.002,0,0,24.2,75745.7,168.84098000000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,716.0,0.0,0.02,0.005,0.002,185,0,18.05,18.59,-0.995,0.002,0,0,37.0,75745.7,258.1453,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,717.0,0.0,0.02,0.005,0.002,1,1,19.05,19.59,-0.995,0.002,0,0,0.2,75745.7,1.39538,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,718.0,0.0,0.02,0.004,0.002,7,0,20.05,20.59,-0.995,0.002,0,0,1.4000000000000001,75745.7,9.767660000000003,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,719.0,0.0,0.02,0.004,0.002,0,0,21.05,21.59,-0.996,0.002,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,720.0,0.0,0.02,0.004,0.001,37,1,22.05,22.59,-0.996,0.001,20,0,5.699999999999999,75745.7,11.860729999999998,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,721.0,0.0,0.02,0.004,0.001,0,0,23.05,23.59,-0.996,0.001,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.59,-0.996,0.001,0,0,3.0,75745.7,20.9307,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,723.0,0.0,0.02,0.004,0.001,0,0,25.05,25.59,-0.996,0.001,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,724.0,0.0,0.02,0.004,0.001,30,0,26.05,26.59,-0.996,0.001,0,0,3.0,75745.7,20.9307,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,725.0,0.0,0.02,0.003,0.001,2,0,27.05,27.59,-0.996,0.001,0,0,0.2,75745.7,1.39538,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,730.0,0.0,0.02,0.003,0.001,12,0,32.05,32.59,-0.997,0.001,0,0,1.2,75745.7,8.37228,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,735.0,0.0,0.02,0.003,0.001,0,0,37.05,37.59,-0.997,0.001,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,740.0,0.0,0.02,0.002,0.001,0,0,42.05,42.59,-0.997,0.001,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,745.0,0.0,0.02,0.002,0.0,0,0,47.05,47.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,750.0,0.0,0.02,0.002,0.0,0,0,52.05,52.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,755.0,0.0,0.02,0.002,0.0,0,0,57.05,57.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,760.0,0.0,0.02,0.002,0.0,0,0,62.05,62.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,765.0,0.0,0.02,0.002,0.0,0,0,67.05,67.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,775.0,0.0,0.02,0.001,0.0,0,0,77.05,77.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,780.0,0.0,0.02,0.001,0.0,0,0,82.05,82.59,-0.998,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,785.0,0.0,0.02,0.001,0.0,0,0,87.05,87.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,790.0,0.0,0.02,0.001,0.0,0,0,92.05,92.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,795.0,0.0,0.02,0.001,0.0,0,0,97.05,97.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,800.0,0.0,0.02,0.001,0.0,0,0,102.05,102.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.05,112.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,815.0,0.0,0.02,0.001,0.0,0,0,117.05,117.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,820.0,0.0,0.02,0.001,0.0,0,0,122.05,122.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,825.0,0.0,0.02,0.001,0.0,0,0,127.05,127.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,835.0,0.0,0.02,0.001,0.0,0,0,137.05,137.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,850.0,0.0,0.02,0.001,0.0,0,0,152.05,152.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,855.0,0.0,0.02,0.001,0.0,0,0,157.05,157.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,865.0,0.0,0.02,0.001,0.0,0,0,167.05,167.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,870.0,0.0,0.02,0.001,0.0,0,0,172.05,172.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,875.0,0.0,0.02,0.001,0.0,0,0,177.05,177.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,880.0,0.0,0.02,0.001,0.0,0,0,182.05,182.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,885.0,0.0,0.02,0.001,0.0,0,0,187.05,187.59,-0.999,0.0,0,0,0.0,75745.7,0.0,156594.42743]
["2026-01-27T10:36:19.000000000",697.77,638.0,59.41,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,639.0,58.41,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,640.0,57.41,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,641.0,56.41,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,642.0,55.41,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,643.0,54.41,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,644.0,53.41,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,645.0,52.41,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,646.0,51.41,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,647.0,50.41,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,648.0,49.41,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,649.0,48.41,48.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,650.0,47.42,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,651.0,46.42,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,652.0,45.42,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,653.0,44.42,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,654.0,43.42,43.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,655.0,42.42,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,656.0,41.42,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,657.0,40.42,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,658.0,39.42,39.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75509.4,-4.18662,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,659.0,38.42,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75509.4,-1.39554,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,660.0,37.42,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75509.4,-152.11386000000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,661.0,36.42,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75509.4,-27.21303,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,662.0,35.42,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75509.4,-16.04871,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,663.0,34.42,34.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,75509.4,-24.421950000000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,664.0,33.42,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,75509.4,-8.37324,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,665.0,32.42,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75509.4,-935.0118,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,666.0,31.42,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,75509.4,-57.21714000000001,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,667.0,30.42,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,668.0,29.42,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75509.4,-36.981809999999996,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,669.0,28.42,28.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,75509.4,-20.9331,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,670.0,27.42,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,75509.4,-58.61267999999999,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,671.0,26.42,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75509.4,-115.82982,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,672.0,25.42,25.95,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,75509.4,-101.87441999999999,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,673.0,24.42,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,75509.4,-52.33275,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,674.0,23.43,23.95,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,75509.4,-72.56808,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,675.0,22.43,22.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,75509.4,-50.239439999999995,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,676.0,21.43,21.96,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,75509.4,-120.01644000000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,677.0,20.43,20.96,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,75509.4,-75.35916,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,678.0,19.43,19.96,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,75509.4,-159.09156,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,679.0,18.43,18.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,75509.4,-206.53992000000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,680.0,17.44,17.96,0.993,0.003,30,0,0.01,0.02,-0.006,0.003,470,307,150.0,75509.4,-921.0563999999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,681.0,16.44,16.96,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,75509.4,-73.26585,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,682.0,15.44,15.97,0.989,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,75509.4,-720.09864,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,683.0,14.44,14.97,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,75509.4,-496.81224000000003,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,684.0,13.58,13.97,0.986,0.006,19,2,0.02,0.04,-0.014,0.006,197,167,129.6,75509.4,-745.2183599999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,685.0,12.58,12.91,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,75509.4,-1059.9126299999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,686.0,11.59,11.91,0.981,0.008,104,4,0.03,0.04,-0.019,0.008,490,123,475.2,75509.4,-2154.71376,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,687.0,10.59,10.98,0.977,0.01,11,1,0.04,0.05,-0.022,0.01,191,60,202.0,75509.4,-1255.9859999999999,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,688.0,9.5,10.03,0.976,0.012,21,6,0.04,0.05,-0.024,0.012,150,149,205.20000000000002,75509.4,-1080.14796,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,689.0,8.61,8.93,0.97,0.015,105,55,0.05,0.06,-0.03,0.015,232,68,505.5,75509.4,-1329.25185,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,690.0,7.62,8.0,0.962,0.019,192,74,0.06,0.07,-0.037,0.019,235,268,811.3,75509.4,-570.0780900000001,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,691.0,6.63,7.01,0.954,0.024,140,62,0.07,0.08,-0.046,0.024,280,222,1008.0,75509.4,-2344.5072,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,692.0,5.65,5.96,0.942,0.032,287,74,0.08,0.1,-0.058,0.032,428,295,2288.0000000000005,75509.4,-3148.338239999999,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,693.0,4.68,5.0,0.922,0.044,242,221,0.11,0.12,-0.078,0.044,279,562,2292.4,75509.4,-1135.96956,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,694.0,3.72,4.06,0.894,0.062,202,45,0.14,0.16,-0.106,0.062,466,669,4141.599999999999,75509.4,-11421.09936,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,695.0,2.79,3.1,0.844,0.091,275,155,0.2,0.21,-0.156,0.091,451,1189,6606.6,75509.4,-11175.484319999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,696.0,1.93,2.14,0.76,0.133,425,596,0.3,0.32,-0.239,0.133,345,1130,10241.000000000002,75509.4,7424.272800000001,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,697.0,1.17,1.27,0.624,0.184,239,1953,0.51,0.52,-0.376,0.184,64,1413,5575.2,75509.4,22468.194000000003,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,698.0,0.6,0.63,0.426,0.209,303,2010,0.86,0.89,-0.574,0.209,85,455,8109.2,75509.4,31791.796739999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,699.0,0.21,0.24,0.22,0.17,995,1106,1.4,1.6,-0.78,0.17,40,86,17595.0,75509.4,113282.9595,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,700.0,0.06,0.08,0.088,0.092,572,755,2.2,2.51,-0.912,0.092,218,40,7268.000000000001,75509.4,22724.973359999996,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,701.0,0.02,0.03,0.035,0.042,342,334,3.15,3.48,-0.965,0.042,646,21,4149.6,75509.4,-8909.127360000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,702.0,0.01,0.02,0.02,0.023,114,567,4.13,4.46,-0.98,0.023,286,11,919.9999999999999,75509.4,-2760.3781200000003,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,703.0,0.0,0.02,0.012,0.013,501,60,5.14,5.46,-0.988,0.013,176,12,880.1,75509.4,2948.0782499999996,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,704.0,0.0,0.02,0.01,0.01,591,162,6.07,6.46,-0.99,0.01,2,1,593.0,75509.4,4109.8652999999995,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,705.0,0.0,0.02,0.01,0.008,225,13,7.13,7.46,-0.99,0.008,22,0,197.6,75509.4,1133.17848,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,706.0,0.0,0.02,0.009,0.007,233,9,8.13,8.45,-0.991,0.007,0,0,163.1,75509.4,1138.06287,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,707.0,0.0,0.01,0.004,0.004,109,4,9.13,9.45,-0.995,0.004,1,0,44.0,75509.4,301.43664,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,708.0,0.0,0.02,0.007,0.005,111,3,10.12,10.45,-0.993,0.005,0,0,55.50000000000001,75509.4,387.26235,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,709.0,0.0,0.02,0.007,0.004,82,0,11.06,11.45,-0.993,0.004,0,0,32.800000000000004,75509.4,228.86856000000003,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,710.0,0.0,0.02,0.006,0.004,40,0,12.06,12.45,-0.994,0.004,0,0,16.0,75509.4,111.6432,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,711.0,0.0,0.02,0.006,0.003,6,0,13.06,13.45,-0.994,0.003,0,0,1.8000000000000003,75509.4,12.55986,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,712.0,0.0,0.02,0.006,0.003,5,0,14.05,14.59,-0.994,0.003,0,0,1.5,75509.4,10.46655,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,713.0,0.0,0.02,0.005,0.003,16,0,15.05,15.59,-0.994,0.003,2,0,5.4,75509.4,29.306340000000002,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,714.0,0.0,0.02,0.005,0.002,12,0,16.05,16.59,-0.995,0.002,0,0,2.4,75509.4,16.74648,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,715.0,0.0,0.02,0.005,0.002,121,0,17.05,17.59,-0.995,0.002,0,0,24.2,75509.4,168.86034,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,716.0,0.0,0.02,0.005,0.002,185,0,18.05,18.59,-0.995,0.002,0,0,37.0,75509.4,258.1749,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,717.0,0.0,0.02,0.005,0.002,1,1,19.05,19.59,-0.995,0.002,0,0,0.2,75509.4,1.39554,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,718.0,0.0,0.02,0.004,0.002,7,0,20.05,20.59,-0.996,0.002,0,0,1.4000000000000001,75509.4,9.768780000000001,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,719.0,0.0,0.02,0.004,0.002,0,0,21.05,21.59,-0.996,0.002,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,720.0,0.0,0.02,0.004,0.001,37,1,22.05,22.59,-0.996,0.001,20,0,5.699999999999999,75509.4,11.862089999999998,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,721.0,0.0,0.02,0.004,0.001,0,0,23.05,23.59,-0.996,0.001,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.59,-0.996,0.001,0,0,3.0,75509.4,20.9331,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,723.0,0.0,0.02,0.004,0.001,0,0,25.05,25.59,-0.996,0.001,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,724.0,0.0,0.02,0.004,0.001,30,0,26.05,26.59,-0.996,0.001,0,0,3.0,75509.4,20.9331,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,725.0,0.0,0.02,0.003,0.001,2,0,27.05,27.59,-0.996,0.001,0,0,0.2,75509.4,1.39554,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,730.0,0.0,0.02,0.003,0.001,12,0,32.05,32.59,-0.997,0.001,0,0,1.2,75509.4,8.37324,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,735.0,0.0,0.02,0.003,0.001,0,0,37.05,37.59,-0.997,0.001,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,740.0,0.0,0.02,0.002,0.001,0,0,42.05,42.59,-0.998,0.001,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,745.0,0.0,0.02,0.002,0.0,0,0,47.05,47.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,750.0,0.0,0.02,0.002,0.0,0,0,52.05,52.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,755.0,0.0,0.02,0.002,0.0,0,0,57.05,57.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,760.0,0.0,0.02,0.002,0.0,0,0,62.05,62.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,765.0,0.0,0.02,0.002,0.0,0,0,67.05,67.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,775.0,0.0,0.02,0.001,0.0,0,0,77.05,77.59,-0.998,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,780.0,0.0,0.02,0.001,0.0,0,0,82.05,82.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,785.0,0.0,0.02,0.001,0.0,0,0,87.05,87.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,790.0,0.0,0.02,0.001,0.0,0,0,92.05,92.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,795.0,0.0,0.02,0.001,0.0,0,0,97.05,97.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,800.0,0.0,0.02,0.001,0.0,0,0,102.05,102.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,810.0,0.0,0.02,0.001,0.0,0,0,112.05,112.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,815.0,0.0,0.02,0.001,0.0,0,0,117.05,117.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,820.0,0.0,0.02,0.001,0.0,0,0,122.05,122.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,825.0,0.0,0.02,0.001,0.0,0,0,127.05,127.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,835.0,0.0,0.02,0.001,0.0,0,0,137.05,137.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,850.0,0.0,0.02,0.001,0.0,0,0,152.05,152.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,855.0,0.0,0.02,0.001,0.0,0,0,157.05,157.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,865.0,0.0,0.02,0.001,0.0,0,0,167.05,167.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,870.0,0.0,0.02,0.001,0.0,0,0,172.05,172.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,875.0,0.0,0.02,0.001,0.0,0,0,177.05,177.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,880.0,0.0,0.02,0.001,0.0,0,0,182.05,182.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:19.000000000",697.77,885.0,0.0,0.02,0.001,0.0,0,0,187.05,187.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:31.000000000",697.91,638.0,59.67,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,639.0,58.67,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,640.0,57.43,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,641.0,56.67,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,642.0,55.67,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,643.0,54.67,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,644.0,53.67,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,645.0,52.67,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,646.0,51.67,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,647.0,50.67,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,648.0,49.67,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,649.0,48.67,49.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,650.0,47.67,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,651.0,46.67,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,652.0,45.43,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,653.0,44.67,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,654.0,43.67,44.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,655.0,42.67,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,656.0,41.67,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,657.0,40.67,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,658.0,39.67,40.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77342.79999999999,-4.18746,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,659.0,38.67,39.16,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77342.79999999999,-1.39582,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,660.0,37.64,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77342.79999999999,-152.14438,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,661.0,36.64,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77342.79999999999,-27.21849,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,662.0,35.65,36.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77342.79999999999,-16.05193,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,663.0,34.65,35.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77342.79999999999,-24.426850000000005,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,664.0,33.65,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77342.79999999999,-8.37492,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,665.0,32.65,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77342.79999999999,-935.1994000000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,666.0,31.65,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77342.79999999999,-57.22862,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,667.0,30.65,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,668.0,29.65,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77342.79999999999,-36.98923,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,669.0,28.67,29.07,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77342.79999999999,-20.9373,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,670.0,27.67,28.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77342.79999999999,-58.624439999999986,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,671.0,26.67,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77342.79999999999,-115.85306000000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,672.0,25.67,26.07,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77342.79999999999,-101.89486,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,673.0,24.67,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77342.79999999999,-52.34325,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,674.0,23.68,24.07,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77342.79999999999,-72.58264,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,675.0,22.68,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77342.79999999999,-50.24952,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,676.0,21.65,22.17,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,77342.79999999999,-120.04052000000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,677.0,20.66,21.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77342.79999999999,-75.37428,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,678.0,19.66,20.17,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77342.79999999999,-159.12347999999997,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,679.0,18.68,19.08,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77342.79999999999,-206.58136000000002,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,680.0,17.68,18.08,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77342.79999999999,-614.1608000000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,681.0,16.66,17.08,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,77342.79999999999,-73.28054999999999,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,682.0,15.67,16.18,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,77342.79999999999,-720.2431200000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,683.0,14.69,15.09,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,77342.79999999999,-496.91192000000007,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,684.0,13.71,14.09,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,167,108.0,77342.79999999999,-621.1399,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,685.0,12.73,13.09,0.984,0.007,33,0,0.03,0.04,-0.016,0.007,250,212,198.10000000000002,77342.79999999999,-1060.1252899999997,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,686.0,11.72,12.1,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,77342.79999999999,-2155.14608,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,687.0,10.72,11.1,0.98,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,77342.79999999999,-1130.6142,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,688.0,9.75,10.11,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,77342.79999999999,-990.33429,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,689.0,8.75,9.11,0.97,0.014,105,55,0.05,0.06,-0.03,0.014,232,68,471.8,77342.79999999999,-1240.88398,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,690.0,7.74,8.12,0.965,0.018,192,74,0.05,0.07,-0.035,0.018,235,276,768.5999999999999,77342.79999999999,-540.1823400000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,691.0,6.76,7.13,0.957,0.023,140,62,0.06,0.08,-0.043,0.023,280,222,966.0,77342.79999999999,-2247.2702,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,692.0,5.77,6.13,0.946,0.03,287,74,0.08,0.09,-0.054,0.03,428,303,2145.0,77342.79999999999,-2952.1593000000007,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,693.0,4.79,5.16,0.929,0.041,242,223,0.1,0.11,-0.071,0.041,279,566,2136.1,77342.79999999999,-1058.7294699999995,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,694.0,3.84,4.17,0.902,0.057,202,45,0.13,0.15,-0.098,0.057,466,670,3807.6,77342.79999999999,-10502.149679999999,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,695.0,2.91,3.23,0.861,0.083,275,161,0.18,0.2,-0.139,0.083,451,1201,6025.8,77342.79999999999,-10195.069279999998,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,696.0,2.02,2.3,0.787,0.122,425,604,0.28,0.3,-0.212,0.122,345,1140,9394.0,77342.79999999999,6811.601600000003,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,697.0,1.28,1.36,0.665,0.174,239,1956,0.46,0.48,-0.335,0.174,64,1414,5272.2,77342.79999999999,21251.3595,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,698.0,0.66,0.69,0.477,0.214,303,2037,0.79,0.82,-0.523,0.214,85,460,8303.199999999999,77342.79999999999,32558.89732,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,699.0,0.25,0.27,0.258,0.189,995,1127,1.27,1.49,-0.742,0.189,40,86,19561.5,77342.79999999999,125969.26545,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,700.0,0.07,0.09,0.106,0.108,572,755,2.03,2.37,-0.898,0.107,218,40,8510.2,77342.79999999999,26834.639499999997,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,701.0,0.02,0.04,0.042,0.05,342,349,2.97,3.35,-0.958,0.05,646,21,4940.000000000001,77342.79999999999,-10608.232000000002,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,702.0,0.01,0.02,0.021,0.025,114,567,3.95,4.34,-0.979,0.025,286,11,1000.0,77342.79999999999,-3001.0130000000004,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,703.0,0.0,0.02,0.012,0.014,501,60,4.95,5.32,-0.988,0.014,176,12,947.8,77342.79999999999,3175.4905000000003,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,704.0,0.0,0.02,0.011,0.011,591,162,5.95,6.31,-0.989,0.011,2,1,652.3,77342.79999999999,4521.758889999999,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,705.0,0.0,0.02,0.01,0.009,225,13,6.94,7.33,-0.99,0.009,22,0,222.29999999999998,77342.79999999999,1275.08157,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,706.0,0.0,0.02,0.009,0.007,233,9,7.94,8.33,-0.991,0.007,0,0,163.1,77342.79999999999,1138.2912099999999,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,707.0,0.0,0.01,0.005,0.004,109,4,8.94,9.33,-0.995,0.004,1,0,44.0,77342.79999999999,301.49712,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,708.0,0.0,0.02,0.007,0.005,111,3,9.94,10.32,-0.993,0.005,0,0,55.50000000000001,77342.79999999999,387.3400500000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,709.0,0.0,0.02,0.007,0.004,82,0,10.94,11.32,-0.993,0.004,0,0,32.800000000000004,77342.79999999999,228.91448,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,710.0,0.0,0.02,0.007,0.004,40,0,11.94,12.32,-0.994,0.004,0,0,16.0,77342.79999999999,111.6656,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,711.0,0.0,0.02,0.006,0.003,6,0,12.94,13.32,-0.994,0.003,0,0,1.8000000000000003,77342.79999999999,12.562380000000001,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,712.0,0.0,0.02,0.006,0.003,5,0,13.84,14.34,-0.994,0.003,0,0,1.5,77342.79999999999,10.46865,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,713.0,0.0,0.02,0.005,0.003,16,0,14.84,15.34,-0.995,0.003,2,0,5.4,77342.79999999999,29.312220000000003,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,714.0,0.0,0.02,0.005,0.002,12,0,15.84,16.34,-0.995,0.002,0,0,2.4,77342.79999999999,16.74984,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,715.0,0.0,0.02,0.005,0.002,121,0,16.84,17.34,-0.995,0.002,0,0,24.2,77342.79999999999,168.89422,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,716.0,0.0,0.02,0.005,0.002,185,0,17.84,18.34,-0.995,0.002,0,0,37.0,77342.79999999999,258.2267,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,717.0,0.0,0.02,0.005,0.002,1,1,18.84,19.34,-0.995,0.002,0,0,0.2,77342.79999999999,1.39582,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,718.0,0.0,0.02,0.004,0.002,7,0,19.84,20.34,-0.996,0.002,0,0,1.4000000000000001,77342.79999999999,9.770740000000002,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,719.0,0.0,0.02,0.004,0.002,0,0,20.84,21.34,-0.996,0.002,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,720.0,0.0,0.02,0.004,0.001,37,1,21.84,22.34,-0.996,0.001,20,0,5.699999999999999,77342.79999999999,11.864469999999997,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,721.0,0.0,0.02,0.004,0.001,0,0,22.84,23.34,-0.996,0.001,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,722.0,0.0,0.02,0.004,0.001,30,0,23.84,24.34,-0.996,0.001,0,0,3.0,77342.79999999999,20.9373,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,723.0,0.0,0.02,0.004,0.001,0,0,24.84,25.34,-0.996,0.001,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,724.0,0.0,0.02,0.004,0.001,30,0,25.84,26.34,-0.996,0.001,0,0,3.0,77342.79999999999,20.9373,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,725.0,0.0,0.02,0.003,0.001,2,0,26.84,27.34,-0.997,0.001,0,0,0.2,77342.79999999999,1.39582,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,730.0,0.0,0.02,0.003,0.001,12,0,31.84,32.34,-0.997,0.001,0,0,1.2,77342.79999999999,8.37492,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,735.0,0.0,0.02,0.003,0.001,0,0,36.84,37.34,-0.997,0.001,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,740.0,0.0,0.02,0.002,0.001,0,0,41.84,42.34,-0.998,0.001,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,745.0,0.0,0.02,0.002,0.0,0,0,46.84,47.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,750.0,0.0,0.02,0.002,0.0,0,0,51.84,52.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,755.0,0.0,0.02,0.002,0.0,0,0,56.84,57.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,760.0,0.0,0.02,0.002,0.0,0,0,61.84,62.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,765.0,0.0,0.02,0.002,0.0,0,0,66.84,67.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,770.0,0.0,0.02,0.002,0.0,0,0,71.84,72.34,-0.998,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,775.0,0.0,0.02,0.001,0.0,0,0,76.84,77.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,780.0,0.0,0.02,0.001,0.0,0,0,81.84,82.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,785.0,0.0,0.02,0.001,0.0,0,0,86.84,87.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,790.0,0.0,0.02,0.001,0.0,0,0,91.84,92.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,795.0,0.0,0.02,0.001,0.0,0,0,96.84,97.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,800.0,0.0,0.02,0.001,0.0,0,0,101.84,102.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,805.0,0.0,0.02,0.001,0.0,0,0,106.84,107.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,810.0,0.0,0.02,0.001,0.0,0,0,111.84,112.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,815.0,0.0,0.02,0.001,0.0,0,0,116.84,117.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,820.0,0.0,0.02,0.001,0.0,0,0,121.84,122.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,825.0,0.0,0.02,0.001,0.0,0,0,126.84,127.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,830.0,0.0,0.02,0.001,0.0,0,0,131.84,132.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,835.0,0.0,0.02,0.001,0.0,0,0,136.84,137.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,840.0,0.0,0.02,0.001,0.0,0,0,141.84,142.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,845.0,0.0,0.02,0.001,0.0,0,0,146.84,147.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,850.0,0.0,0.02,0.001,0.0,0,0,151.84,152.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,855.0,0.0,0.02,0.001,0.0,0,0,156.84,157.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,860.0,0.0,0.02,0.001,0.0,0,0,161.84,162.57,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,865.0,0.0,0.02,0.001,0.0,0,0,166.84,167.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,870.0,0.0,0.02,0.001,0.0,0,0,171.84,172.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,875.0,0.0,0.02,0.001,0.0,0,0,176.84,177.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,880.0,0.0,0.02,0.001,0.0,0,0,181.84,182.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:31.000000000",697.91,885.0,0.0,0.02,0.001,0.0,0,0,186.84,187.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:43.000000000",697.84,638.0,59.57,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,639.0,58.57,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,640.0,57.54,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,641.0,56.57,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,642.0,55.57,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,643.0,54.57,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,644.0,53.57,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,645.0,52.57,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,646.0,51.57,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,647.0,50.57,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,648.0,49.57,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,649.0,48.57,49.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,650.0,47.57,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,651.0,46.57,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,652.0,45.54,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,653.0,44.57,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,654.0,43.57,44.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,655.0,42.57,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,656.0,41.57,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,657.0,40.57,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,658.0,39.57,40.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76342.0,-4.1870400000000005,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,659.0,38.57,39.01,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76342.0,-1.3956800000000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,660.0,37.54,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76342.0,-152.12912000000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,661.0,36.53,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76342.0,-27.21576,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,662.0,35.54,36.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76342.0,-16.05032,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,663.0,34.54,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76342.0,-24.424400000000006,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,664.0,33.54,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76342.0,-8.374080000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,665.0,32.55,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76342.0,-935.1056,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,666.0,31.55,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76342.0,-57.22288000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,667.0,30.55,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,668.0,29.55,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76342.0,-36.98552,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,669.0,28.57,29.07,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76342.0,-20.935200000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,670.0,27.57,28.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76342.0,-58.61855999999999,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,671.0,26.57,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76342.0,-115.84144000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,672.0,25.57,26.07,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76342.0,-101.88464,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,673.0,24.55,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76342.0,-52.338,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,674.0,23.58,24.07,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76342.0,-72.57536000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,675.0,22.58,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76342.0,-50.244479999999996,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,676.0,21.55,22.02,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76342.0,-120.02848000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,677.0,20.56,21.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76342.0,-75.36672,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,678.0,19.56,20.02,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76342.0,-159.10752,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,679.0,18.58,19.08,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76342.0,-206.56064000000006,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,680.0,17.56,18.08,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76342.0,-614.0992000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,681.0,16.56,17.08,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,76342.0,-73.2732,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,682.0,15.57,16.03,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76342.0,-720.17088,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,683.0,14.59,15.09,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,31,87.2,76342.0,-496.86208000000005,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,684.0,13.62,14.01,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76342.0,-621.0776000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,685.0,12.64,13.02,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76342.0,-908.5876800000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,686.0,11.63,12.02,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76342.0,-2154.9299200000005,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,687.0,10.63,11.02,0.979,0.009,11,1,0.03,0.05,-0.021,0.009,191,60,181.79999999999998,76342.0,-1130.5008,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,688.0,9.66,10.03,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,76342.0,-990.2349600000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,689.0,8.66,9.04,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76342.0,-1240.7595200000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,690.0,7.65,8.12,0.965,0.018,192,74,0.05,0.07,-0.035,0.018,235,276,768.5999999999999,76342.0,-540.1281600000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,691.0,6.67,7.05,0.957,0.023,140,62,0.06,0.07,-0.043,0.023,280,222,966.0,76342.0,-2247.0448,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,692.0,5.69,6.06,0.945,0.031,287,74,0.08,0.09,-0.055,0.031,428,303,2216.5,76342.0,-3050.25864,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,693.0,4.71,5.08,0.926,0.042,242,223,0.1,0.11,-0.074,0.042,279,566,2188.2000000000003,76342.0,-1084.443359999999,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,694.0,3.75,4.1,0.9,0.06,202,45,0.13,0.15,-0.1,0.06,466,670,4008.0,76342.0,-11053.7856,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,695.0,2.84,3.15,0.853,0.087,275,161,0.19,0.21,-0.147,0.087,451,1202,6316.199999999999,76342.0,-10685.32608,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,696.0,1.96,2.22,0.775,0.128,425,604,0.29,0.31,-0.225,0.128,345,1140,9856.0,76342.0,7145.881599999997,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,697.0,1.26,1.35,0.645,0.181,239,1960,0.48,0.51,-0.355,0.181,64,1420,5484.3,76342.0,22104.082000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,698.0,0.62,0.65,0.45,0.211,303,2038,0.83,0.87,-0.55,0.211,85,460,8186.799999999999,76342.0,32099.244320000005,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,699.0,0.23,0.25,0.237,0.179,995,1127,1.37,1.56,-0.763,0.179,40,87,18526.5,76342.0,119292.25880000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,700.0,0.07,0.09,0.095,0.099,572,755,2.11,2.45,-0.905,0.099,218,40,7821.000000000001,76342.0,24456.500640000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,701.0,0.02,0.04,0.04,0.047,342,349,3.05,3.44,-0.96,0.047,646,21,4643.6,76342.0,-9970.73792,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,702.0,0.01,0.02,0.02,0.024,114,567,4.04,4.42,-0.98,0.024,286,11,960.0,76342.0,-2880.68352,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,703.0,0.0,0.02,0.012,0.014,501,60,5.03,5.41,-0.988,0.014,176,12,947.8,76342.0,3175.172000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,704.0,0.0,0.02,0.01,0.01,591,162,6.03,6.4,-0.989,0.01,2,1,593.0,76342.0,4110.2776,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,705.0,0.0,0.02,0.01,0.008,225,13,7.03,7.42,-0.99,0.008,22,0,197.6,76342.0,1133.2921600000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,706.0,0.0,0.02,0.009,0.007,233,9,8.02,8.41,-0.991,0.007,0,0,163.1,76342.0,1138.17704,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,707.0,0.0,0.01,0.005,0.004,109,4,9.02,9.41,-0.995,0.004,1,0,44.0,76342.0,301.46688,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,708.0,0.0,0.02,0.007,0.005,111,3,10.02,10.41,-0.992,0.005,0,0,55.50000000000001,76342.0,387.3012000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,709.0,0.0,0.02,0.007,0.004,82,0,11.02,11.41,-0.993,0.004,0,0,32.800000000000004,76342.0,228.89152000000007,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,710.0,0.0,0.02,0.006,0.004,40,0,12.02,12.41,-0.993,0.004,0,0,16.0,76342.0,111.65440000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,711.0,0.0,0.02,0.006,0.003,6,0,13.02,13.41,-0.994,0.003,0,0,1.8000000000000003,76342.0,12.561120000000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,712.0,0.0,0.02,0.006,0.003,5,0,13.99,14.46,-0.994,0.003,0,0,1.5,76342.0,10.467600000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,713.0,0.0,0.02,0.005,0.003,16,0,14.99,15.46,-0.994,0.003,2,0,5.4,76342.0,29.309280000000005,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,714.0,0.0,0.02,0.005,0.002,12,0,15.99,16.46,-0.995,0.002,0,0,2.4,76342.0,16.748160000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,715.0,0.0,0.02,0.005,0.002,121,0,16.99,17.46,-0.995,0.002,0,0,24.2,76342.0,168.87727999999998,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,716.0,0.0,0.02,0.005,0.002,185,0,17.99,18.46,-0.995,0.002,0,0,37.0,76342.0,258.2008,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,717.0,0.0,0.02,0.005,0.002,1,1,18.99,19.46,-0.995,0.002,0,0,0.2,76342.0,1.3956800000000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,718.0,0.0,0.02,0.004,0.002,7,0,19.99,20.46,-0.996,0.002,0,0,1.4000000000000001,76342.0,9.769760000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,719.0,0.0,0.02,0.004,0.002,0,0,20.99,21.46,-0.996,0.002,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,720.0,0.0,0.02,0.004,0.001,37,1,21.99,22.46,-0.996,0.001,20,0,5.699999999999999,76342.0,11.86328,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,721.0,0.0,0.02,0.004,0.001,0,0,22.99,23.46,-0.996,0.001,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,722.0,0.0,0.02,0.004,0.001,30,0,23.99,24.46,-0.996,0.001,0,0,3.0,76342.0,20.935200000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,723.0,0.0,0.02,0.004,0.001,0,0,24.99,25.46,-0.996,0.001,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,724.0,0.0,0.02,0.004,0.001,30,0,25.99,26.46,-0.996,0.001,0,0,3.0,76342.0,20.935200000000002,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,725.0,0.0,0.02,0.003,0.001,2,0,26.99,27.46,-0.996,0.001,0,0,0.2,76342.0,1.3956800000000003,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,730.0,0.0,0.02,0.003,0.001,12,0,31.99,32.46,-0.997,0.001,0,0,1.2,76342.0,8.374080000000001,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,735.0,0.0,0.02,0.003,0.001,0,0,36.99,37.46,-0.997,0.001,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,740.0,0.0,0.02,0.002,0.001,0,0,41.99,42.46,-0.998,0.001,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,745.0,0.0,0.02,0.002,0.0,0,0,46.99,47.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,750.0,0.0,0.02,0.002,0.0,0,0,51.99,52.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,755.0,0.0,0.02,0.002,0.0,0,0,56.99,57.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,760.0,0.0,0.02,0.002,0.0,0,0,61.99,62.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,765.0,0.0,0.02,0.002,0.0,0,0,66.99,67.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,770.0,0.0,0.02,0.002,0.0,0,0,71.99,72.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,775.0,0.0,0.02,0.001,0.0,0,0,76.99,77.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,780.0,0.0,0.02,0.001,0.0,0,0,81.99,82.46,-0.998,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,785.0,0.0,0.02,0.001,0.0,0,0,86.99,87.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,790.0,0.0,0.02,0.001,0.0,0,0,91.99,92.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,795.0,0.0,0.02,0.001,0.0,0,0,96.99,97.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,800.0,0.0,0.02,0.001,0.0,0,0,101.99,102.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,805.0,0.0,0.02,0.001,0.0,0,0,106.99,107.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,810.0,0.0,0.02,0.001,0.0,0,0,111.99,112.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,815.0,0.0,0.02,0.001,0.0,0,0,116.99,117.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,820.0,0.0,0.02,0.001,0.0,0,0,121.99,122.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,825.0,0.0,0.02,0.001,0.0,0,0,126.99,127.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,830.0,0.0,0.02,0.001,0.0,0,0,131.99,132.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,835.0,0.0,0.02,0.001,0.0,0,0,136.99,137.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,840.0,0.0,0.02,0.001,0.0,0,0,141.99,142.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,845.0,0.0,0.02,0.001,0.0,0,0,146.99,147.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,850.0,0.0,0.02,0.001,0.0,0,0,151.99,152.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,855.0,0.0,0.02,0.001,0.0,0,0,156.99,157.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,860.0,0.0,0.02,0.001,0.0,0,0,161.99,162.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,865.0,0.0,0.02,0.001,0.0,0,0,166.99,167.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,870.0,0.0,0.02,0.001,0.0,0,0,171.99,172.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,875.0,0.0,0.02,0.001,0.0,0,0,176.99,177.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,880.0,0.0,0.02,0.001,0.0,0,0,181.99,182.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:43.000000000",697.84,885.0,0.0,0.02,0.001,0.0,0,0,186.99,187.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:56.000000000",697.86,638.0,59.57,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,639.0,58.57,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,640.0,57.54,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,641.0,56.57,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,642.0,55.57,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,643.0,54.57,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,644.0,53.57,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,645.0,52.57,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,646.0,51.57,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,647.0,50.57,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,648.0,49.57,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,649.0,48.57,49.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,650.0,47.57,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,651.0,46.57,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,652.0,45.54,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,653.0,44.57,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,654.0,43.57,44.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,655.0,42.57,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,656.0,41.57,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,657.0,40.57,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,658.0,39.57,40.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76861.59999999998,-4.18716,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,659.0,38.57,39.01,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76861.59999999998,-1.39572,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,660.0,37.54,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76861.59999999998,-152.13348,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,661.0,36.53,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76861.59999999998,-27.216540000000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,662.0,35.54,36.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76861.59999999998,-16.05078,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,663.0,34.54,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76861.59999999998,-24.425100000000004,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,664.0,33.54,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76861.59999999998,-8.37432,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,665.0,32.55,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76861.59999999998,-935.1324000000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,666.0,31.55,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76861.59999999998,-57.22452000000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,667.0,30.55,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,668.0,29.55,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76861.59999999998,-36.98658,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,669.0,28.57,29.07,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76861.59999999998,-20.9358,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,670.0,27.57,28.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76861.59999999998,-58.620239999999995,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,671.0,26.57,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76861.59999999998,-115.84476000000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,672.0,25.57,26.07,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76861.59999999998,-101.88756,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,673.0,24.55,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76861.59999999998,-52.3395,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,674.0,23.58,24.07,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76861.59999999998,-72.57744000000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,675.0,22.58,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76861.59999999998,-50.24592,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,676.0,21.55,22.02,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76861.59999999998,-120.03192000000003,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,677.0,20.56,21.02,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76861.59999999998,-75.36888,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,678.0,19.56,20.02,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,76861.59999999998,-159.11208,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,679.0,18.58,19.08,0.994,0.002,19,4,0.0,0.03,-0.006,0.002,167,222,37.2,76861.59999999998,-206.56656000000004,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,680.0,17.56,18.08,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,76861.59999999998,-921.1751999999998,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,681.0,16.56,17.08,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,76861.59999999998,-73.2753,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,682.0,15.57,16.03,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76861.59999999998,-720.1915200000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,683.0,14.59,15.09,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,31,87.2,76861.59999999998,-496.8763200000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,684.0,13.62,14.09,0.986,0.005,19,2,0.02,0.04,-0.013,0.005,197,167,108.0,76861.59999999998,-621.0954,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,685.0,12.64,13.09,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76861.59999999998,-908.6137200000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,686.0,11.63,12.1,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,123,475.2,76861.59999999998,-2154.99168,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,687.0,10.63,11.1,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76861.59999999998,-1130.5332,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,688.0,9.66,10.11,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,76861.59999999998,-990.2633400000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,689.0,8.66,9.11,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76861.59999999998,-1240.79508,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,690.0,7.65,8.12,0.965,0.018,192,74,0.05,0.07,-0.035,0.018,235,276,768.5999999999999,76861.59999999998,-540.14364,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,691.0,6.66,7.13,0.959,0.022,140,62,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76861.59999999998,-2149.4087999999997,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,692.0,5.68,6.13,0.947,0.03,287,74,0.08,0.09,-0.053,0.03,428,303,2145.0,76861.59999999998,-2951.9478000000004,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,693.0,4.69,5.13,0.928,0.041,242,223,0.1,0.12,-0.072,0.041,279,566,2136.1,76861.59999999998,-1058.6536199999996,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,694.0,3.75,4.17,0.902,0.058,202,45,0.13,0.14,-0.097,0.058,466,670,3874.4,76861.59999999998,-10685.63232,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,695.0,2.84,3.2,0.856,0.086,275,161,0.19,0.21,-0.145,0.085,451,1222,6198.5,76861.59999999998,-10248.074100000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,696.0,1.97,2.21,0.779,0.126,425,604,0.3,0.32,-0.221,0.125,345,1141,9667.5,76861.59999999998,7275.190499999998,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,697.0,1.25,1.31,0.652,0.179,239,1961,0.48,0.51,-0.348,0.177,64,1424,5410.9,76861.59999999998,21949.790579999997,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,698.0,0.63,0.65,0.461,0.213,303,2039,0.84,0.88,-0.539,0.213,85,460,8264.400000000001,76861.59999999998,32404.431239999998,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,699.0,0.23,0.25,0.244,0.184,995,1128,1.36,1.57,-0.757,0.183,40,87,19039.999999999996,76861.59999999998,122655.87359999999,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,700.0,0.07,0.09,0.1,0.103,572,755,2.11,2.45,-0.9,0.103,218,40,8136.999999999999,76861.59999999998,25445.371320000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,701.0,0.02,0.04,0.041,0.048,342,349,2.97,3.44,-0.959,0.048,646,21,4742.4,76861.59999999998,-10183.17312,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,702.0,0.01,0.03,0.025,0.027,114,567,4.04,4.43,-0.975,0.027,286,11,1080.0,76861.59999999998,-3240.86184,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,703.0,0.0,0.02,0.012,0.014,501,60,4.95,5.41,-0.988,0.014,176,12,947.8,76861.59999999998,3175.2630000000004,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,704.0,0.0,0.02,0.011,0.01,591,162,5.95,6.4,-0.989,0.01,2,1,593.0,76861.59999999998,4110.395399999999,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,705.0,0.0,0.02,0.01,0.009,225,13,7.03,7.42,-0.99,0.008,22,0,220.1,76861.59999999998,1290.3431400000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,706.0,0.0,0.02,0.009,0.007,233,9,7.94,8.42,-0.991,0.007,0,0,163.1,76861.59999999998,1138.20966,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,8.94,9.42,-0.995,0.004,1,0,44.0,76861.59999999998,301.47552,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,708.0,0.0,0.02,0.007,0.005,111,3,9.94,10.42,-0.992,0.005,0,0,55.50000000000001,76861.59999999998,387.31230000000005,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,709.0,0.0,0.02,0.007,0.004,82,0,10.94,11.41,-0.993,0.004,0,0,32.800000000000004,76861.59999999998,228.89808000000005,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,710.0,0.0,0.02,0.006,0.004,40,0,11.94,12.42,-0.993,0.004,0,0,16.0,76861.59999999998,111.6576,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,711.0,0.0,0.02,0.006,0.003,6,0,12.94,13.41,-0.994,0.003,0,0,1.8000000000000003,76861.59999999998,12.561480000000001,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,712.0,0.0,0.02,0.006,0.003,5,0,13.99,14.46,-0.994,0.003,0,0,1.5,76861.59999999998,10.4679,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,713.0,0.0,0.02,0.005,0.003,16,0,14.99,15.46,-0.994,0.003,2,0,5.4,76861.59999999998,29.31012,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,714.0,0.0,0.02,0.005,0.002,12,0,15.99,16.46,-0.995,0.002,0,0,2.4,76861.59999999998,16.74864,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,715.0,0.0,0.02,0.005,0.002,121,0,16.99,17.46,-0.995,0.002,0,0,24.2,76861.59999999998,168.88212,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,716.0,0.0,0.02,0.005,0.002,185,0,17.99,18.46,-0.995,0.002,0,0,37.0,76861.59999999998,258.2082,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,717.0,0.0,0.02,0.005,0.002,1,1,18.99,19.46,-0.995,0.002,0,0,0.2,76861.59999999998,1.39572,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,718.0,0.0,0.02,0.004,0.002,7,0,19.99,20.46,-0.996,0.002,0,0,1.4000000000000001,76861.59999999998,9.770040000000002,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,719.0,0.0,0.02,0.004,0.002,0,0,20.99,21.46,-0.996,0.002,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,720.0,0.0,0.02,0.004,0.001,37,1,21.99,22.46,-0.996,0.001,20,0,5.699999999999999,76861.59999999998,11.86362,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,721.0,0.0,0.02,0.004,0.001,0,0,22.99,23.46,-0.996,0.001,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,722.0,0.0,0.02,0.004,0.001,30,0,23.99,24.46,-0.996,0.001,0,0,3.0,76861.59999999998,20.9358,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,723.0,0.0,0.02,0.004,0.001,0,0,24.99,25.46,-0.996,0.001,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,724.0,0.0,0.02,0.004,0.001,30,0,25.99,26.46,-0.996,0.001,0,0,3.0,76861.59999999998,20.9358,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,725.0,0.0,0.02,0.003,0.001,2,0,26.99,27.46,-0.996,0.001,0,0,0.2,76861.59999999998,1.39572,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,730.0,0.0,0.02,0.003,0.001,12,0,31.99,32.46,-0.997,0.001,0,0,1.2,76861.59999999998,8.37432,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,735.0,0.0,0.02,0.003,0.001,0,0,36.99,37.46,-0.997,0.001,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,740.0,0.0,0.02,0.002,0.001,0,0,41.99,42.46,-0.998,0.001,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,745.0,0.0,0.02,0.002,0.0,0,0,46.99,47.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,750.0,0.0,0.02,0.002,0.0,0,0,51.99,52.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.99,57.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,760.0,0.0,0.02,0.002,0.0,0,0,61.99,62.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,765.0,0.0,0.02,0.002,0.0,0,0,66.99,67.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,770.0,0.0,0.02,0.002,0.0,0,0,71.99,72.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.99,77.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,780.0,0.0,0.02,0.001,0.0,0,0,81.99,82.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,785.0,0.0,0.02,0.001,0.0,0,0,86.99,87.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,790.0,0.0,0.02,0.001,0.0,0,0,91.99,92.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.99,97.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.99,102.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.99,107.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.99,112.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.99,117.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.99,122.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.99,127.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.99,132.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.99,137.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.99,142.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.99,147.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.99,152.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.99,157.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.99,162.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.99,167.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,870.0,0.0,0.02,0.001,0.0,0,0,171.99,172.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,875.0,0.0,0.02,0.001,0.0,0,0,176.99,177.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,880.0,0.0,0.02,0.001,0.0,0,0,181.99,182.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:36:56.000000000",697.86,885.0,0.0,0.02,0.001,0.0,0,0,186.99,187.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:37:09.000000000",697.92,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76861.59999999998,-4.187519999999999,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76861.59999999998,-1.39584,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76861.59999999998,-152.14656,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76861.59999999998,-27.21888,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76861.59999999998,-16.05216,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76861.59999999998,-24.427200000000003,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76861.59999999998,-8.375039999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76861.59999999998,-935.2128,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76861.59999999998,-57.229440000000004,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76861.59999999998,-36.98976,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76861.59999999998,-20.9376,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76861.59999999998,-58.62527999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76861.59999999998,-115.85472,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76861.59999999998,-101.89632,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76861.59999999998,-52.343999999999994,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76861.59999999998,-72.58368,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76861.59999999998,-50.25024,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76861.59999999998,-120.04224000000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76861.59999999998,-75.37536,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,678.0,19.56,20.11,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,76861.59999999998,-159.12575999999999,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,679.0,18.58,19.11,0.994,0.002,19,4,0.0,0.03,-0.006,0.002,167,222,37.2,76861.59999999998,-206.58432000000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,680.0,17.56,18.11,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,76861.59999999998,-921.2543999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,681.0,16.56,17.11,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,76861.59999999998,-73.2816,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76861.59999999998,-720.25344,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,683.0,14.59,15.11,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,31,87.2,76861.59999999998,-496.91904000000005,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,684.0,13.62,14.12,0.986,0.005,19,2,0.02,0.04,-0.013,0.005,197,167,108.0,76861.59999999998,-621.1487999999999,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,685.0,12.64,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76861.59999999998,-908.6918400000001,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,686.0,11.63,12.12,0.981,0.008,104,4,0.02,0.05,-0.019,0.008,490,123,475.2,76861.59999999998,-2155.17696,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,687.0,10.63,11.13,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76861.59999999998,-1130.6304,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,688.0,9.66,10.13,0.976,0.011,21,6,0.03,0.05,-0.024,0.011,150,149,188.09999999999997,76861.59999999998,-990.34848,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,689.0,8.66,9.14,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76861.59999999998,-1240.9017600000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,690.0,7.65,8.15,0.965,0.018,192,74,0.05,0.07,-0.035,0.018,235,276,768.5999999999999,76861.59999999998,-540.1900800000001,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,691.0,6.9,7.15,0.959,0.022,140,62,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76861.59999999998,-2149.5935999999997,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,692.0,5.68,6.16,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76861.59999999998,-2952.2016000000003,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,693.0,4.69,5.18,0.928,0.041,242,223,0.09,0.11,-0.072,0.041,279,566,2136.1,76861.59999999998,-1058.7446399999994,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,694.0,3.75,4.2,0.902,0.058,202,45,0.12,0.15,-0.097,0.058,466,673,3874.4,76861.59999999998,-10686.55104,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,695.0,2.84,3.24,0.856,0.086,275,162,0.18,0.2,-0.145,0.085,451,1224,6198.5,76861.59999999998,-10248.955200000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,696.0,2.1,2.28,0.779,0.126,425,606,0.28,0.3,-0.221,0.125,345,1152,9667.5,76861.59999999998,7275.815999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,697.0,1.26,1.34,0.652,0.179,239,1962,0.46,0.49,-0.348,0.177,64,1429,5410.9,76861.59999999998,21951.677759999995,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,698.0,0.66,0.67,0.461,0.213,303,2043,0.81,0.84,-0.539,0.213,85,460,8264.400000000001,76861.59999999998,32407.217279999997,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,699.0,0.24,0.26,0.244,0.184,995,1131,1.36,1.57,-0.757,0.183,40,87,19039.999999999996,76861.59999999998,122666.4192,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,700.0,0.07,0.09,0.1,0.103,572,765,2.02,2.45,-0.9,0.103,218,40,8136.999999999999,76861.59999999998,25447.55904,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,701.0,0.02,0.04,0.041,0.048,342,349,2.94,3.44,-0.959,0.048,646,21,4742.4,76861.59999999998,-10184.048639999999,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,702.0,0.01,0.03,0.025,0.027,114,567,3.92,4.43,-0.975,0.027,286,11,1080.0,76861.59999999998,-3241.14048,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,703.0,0.0,0.02,0.012,0.014,501,60,4.92,5.41,-0.988,0.014,176,12,947.8,76861.59999999998,3175.5360000000005,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,704.0,0.0,0.02,0.011,0.01,591,162,5.92,6.4,-0.989,0.01,2,1,593.0,76861.59999999998,4110.7488,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,705.0,0.0,0.02,0.01,0.009,225,13,6.91,7.42,-0.99,0.008,22,0,220.1,76861.59999999998,1290.45408,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,706.0,0.0,0.02,0.009,0.007,233,9,7.91,8.42,-0.991,0.007,0,0,163.1,76861.59999999998,1138.30752,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,707.0,0.0,0.01,0.005,0.004,109,4,8.91,9.42,-0.995,0.004,1,0,44.0,76861.59999999998,301.50144,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,708.0,0.0,0.02,0.007,0.005,111,3,9.91,10.42,-0.992,0.005,0,0,55.50000000000001,76861.59999999998,387.34560000000005,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,709.0,0.0,0.02,0.007,0.004,82,0,10.91,11.41,-0.993,0.004,0,0,32.800000000000004,76861.59999999998,228.91776000000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,710.0,0.0,0.02,0.006,0.004,40,0,11.91,12.42,-0.993,0.004,0,0,16.0,76861.59999999998,111.6672,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,711.0,0.0,0.02,0.006,0.003,6,0,12.91,13.41,-0.994,0.003,0,0,1.8000000000000003,76861.59999999998,12.562560000000001,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76861.59999999998,10.4688,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76861.59999999998,29.312640000000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76861.59999999998,16.750079999999997,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76861.59999999998,168.89663999999996,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76861.59999999998,258.2304,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76861.59999999998,1.39584,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.996,0.002,0,0,1.4000000000000001,76861.59999999998,9.770880000000002,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76861.59999999998,11.864639999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76861.59999999998,20.9376,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76861.59999999998,20.9376,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76861.59999999998,1.39584,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76861.59999999998,8.375039999999998,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.998,0.001,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:09.000000000",697.92,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:21.000000000",697.9,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76888.79999999997,-4.187399999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76888.79999999997,-1.3958000000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76888.79999999997,-152.1422,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76888.79999999997,-27.2181,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76888.79999999997,-16.0517,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76888.79999999997,-24.4265,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76888.79999999997,-8.374799999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76888.79999999997,-935.1859999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76888.79999999997,-57.22780000000001,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76888.79999999997,-36.9887,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76888.79999999997,-20.936999999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76888.79999999997,-58.62359999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76888.79999999997,-115.85140000000001,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76888.79999999997,-101.8934,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76888.79999999997,-52.3425,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76888.79999999997,-72.5816,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76888.79999999997,-50.248799999999996,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76888.79999999997,-120.03880000000001,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76888.79999999997,-75.37320000000001,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,678.0,19.56,20.11,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,76888.79999999997,-159.1212,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,679.0,18.58,19.11,0.994,0.002,19,4,0.0,0.03,-0.006,0.002,167,222,37.2,76888.79999999997,-206.57840000000004,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,680.0,17.56,18.11,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,307,150.0,76888.79999999997,-921.2279999999997,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,681.0,16.56,17.11,0.991,0.003,16,0,0.01,0.03,-0.008,0.003,51,28,20.1,76888.79999999997,-73.2795,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76888.79999999997,-720.2328,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,683.0,14.59,15.11,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,76888.79999999997,-496.9048,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,684.0,13.62,14.12,0.986,0.005,19,2,0.02,0.04,-0.013,0.005,197,167,108.0,76888.79999999997,-621.131,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,685.0,12.64,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76888.79999999997,-908.6658,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,686.0,11.63,12.12,0.983,0.008,104,4,0.02,0.05,-0.017,0.008,490,123,475.2,76888.79999999997,-2155.1151999999997,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,687.0,10.63,11.13,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76888.79999999997,-1130.598,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,688.0,9.66,10.13,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,149,188.09999999999997,76888.79999999997,-990.3201,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,689.0,8.66,9.14,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76888.79999999997,-1240.8662000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,690.0,7.65,8.15,0.965,0.018,192,74,0.05,0.07,-0.035,0.018,235,276,768.5999999999999,76888.79999999997,-540.1746,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,691.0,6.66,7.15,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76888.79999999997,-2149.5319999999997,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,692.0,5.68,6.16,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76888.79999999997,-2952.117,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,693.0,4.69,5.18,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,567,2136.1,76888.79999999997,-1058.7142999999994,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,694.0,3.75,4.2,0.903,0.058,202,45,0.12,0.14,-0.097,0.058,466,673,3874.4,76888.79999999997,-10686.2448,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,695.0,2.84,3.24,0.859,0.085,275,162,0.18,0.2,-0.141,0.085,451,1225,6171.0,76888.79999999997,-10440.584,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,696.0,2.04,2.28,0.783,0.126,425,606,0.28,0.3,-0.217,0.126,345,1152,9702.0,76888.79999999997,7034.8319999999985,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,697.0,1.26,1.34,0.655,0.179,239,1963,0.46,0.49,-0.345,0.179,64,1429,5423.7,76888.79999999997,21861.7175,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,698.0,0.65,0.68,0.462,0.212,303,2051,0.81,0.84,-0.538,0.212,85,463,8225.6,76888.79999999997,32254.1464,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,699.0,0.25,0.27,0.246,0.184,995,1132,1.36,1.57,-0.754,0.184,40,88,19044.0,76888.79999999997,122634.98799999997,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,700.0,0.07,0.09,0.1,0.103,572,765,2.02,2.45,-0.9,0.103,218,40,8136.999999999999,76888.79999999997,25446.8298,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,701.0,0.02,0.04,0.041,0.048,342,349,2.94,3.44,-0.959,0.048,646,21,4742.4,76888.79999999997,-10183.7568,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,702.0,0.01,0.03,0.025,0.028,114,567,3.92,4.43,-0.975,0.028,286,11,1120.0,76888.79999999997,-3361.0864000000006,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,703.0,0.0,0.02,0.012,0.014,501,60,4.92,5.41,-0.988,0.014,176,12,947.8,76888.79999999997,3175.4450000000006,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,704.0,0.0,0.02,0.011,0.01,591,162,5.92,6.4,-0.989,0.01,2,1,593.0,76888.79999999997,4110.630999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,705.0,0.0,0.02,0.01,0.009,225,13,6.91,7.42,-0.99,0.009,22,0,222.29999999999998,76888.79999999997,1275.0632999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,706.0,0.0,0.02,0.009,0.007,233,9,7.91,8.42,-0.991,0.007,0,0,163.1,76888.79999999997,1138.2749,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,707.0,0.0,0.01,0.005,0.004,109,4,8.91,9.42,-0.995,0.004,1,0,44.0,76888.79999999997,301.49280000000005,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,708.0,0.0,0.02,0.007,0.005,111,3,9.91,10.42,-0.992,0.005,0,0,55.50000000000001,76888.79999999997,387.33450000000005,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,709.0,0.0,0.02,0.007,0.004,82,0,10.91,11.41,-0.993,0.004,0,0,32.800000000000004,76888.79999999997,228.91120000000004,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,710.0,0.0,0.02,0.006,0.004,40,0,11.91,12.42,-0.993,0.004,0,0,16.0,76888.79999999997,111.664,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,711.0,0.0,0.02,0.006,0.003,6,0,12.91,13.41,-0.994,0.003,0,0,1.8000000000000003,76888.79999999997,12.562200000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76888.79999999997,10.468499999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76888.79999999997,29.311799999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76888.79999999997,16.749599999999997,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76888.79999999997,168.89180000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76888.79999999997,258.223,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76888.79999999997,1.3958000000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76888.79999999997,9.7706,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76888.79999999997,11.864299999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76888.79999999997,20.936999999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76888.79999999997,20.936999999999998,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76888.79999999997,1.3958000000000002,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76888.79999999997,8.374799999999999,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:21.000000000",697.9,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:34.000000000",697.92,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76785.39999999998,-4.187519999999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76785.39999999998,-1.39584,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76785.39999999998,-152.14656,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76785.39999999998,-27.21888,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76785.39999999998,-16.05216,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76785.39999999998,-24.427200000000003,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76785.39999999998,-8.375039999999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76785.39999999998,-935.2128,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76785.39999999998,-57.229440000000004,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76785.39999999998,-36.98976,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76785.39999999998,-20.9376,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76785.39999999998,-58.62527999999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76785.39999999998,-115.85472,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76785.39999999998,-101.89632,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76785.39999999998,-52.343999999999994,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76785.39999999998,-72.58368,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76785.39999999998,-50.25024,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76785.39999999998,-120.04224000000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76785.39999999998,-75.37536,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,678.0,19.56,20.11,0.996,0.002,8,0,0.01,0.02,-0.004,0.002,122,2,26.0,76785.39999999998,-159.12575999999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76785.39999999998,-206.58432000000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,680.0,17.56,18.11,0.992,0.003,30,0,0.01,0.02,-0.008,0.003,470,307,150.0,76785.39999999998,-921.2543999999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,681.0,16.56,17.11,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,51,28,20.1,76785.39999999998,-73.2816,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76785.39999999998,-720.25344,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,683.0,14.59,15.11,0.991,0.004,20,2,0.02,0.03,-0.009,0.004,198,32,87.2,76785.39999999998,-496.91904000000005,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,684.0,13.66,14.05,0.986,0.005,19,2,0.02,0.03,-0.013,0.005,197,167,108.0,76785.39999999998,-621.1487999999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,685.0,12.66,13.05,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76785.39999999998,-908.6918400000001,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,686.0,11.67,12.05,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76785.39999999998,-2155.17696,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,687.0,10.67,11.06,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76785.39999999998,-1130.6304,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,688.0,9.68,10.06,0.978,0.011,21,6,0.04,0.05,-0.022,0.011,150,149,188.09999999999997,76785.39999999998,-990.34848,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,689.0,8.69,9.07,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76785.39999999998,-1240.9017600000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,690.0,7.69,8.07,0.965,0.018,192,74,0.05,0.06,-0.035,0.018,235,276,768.5999999999999,76785.39999999998,-540.1900800000001,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,691.0,6.71,7.09,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76785.39999999998,-2149.5935999999997,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,692.0,5.72,6.09,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76785.39999999998,-2952.2016000000003,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,693.0,4.75,5.11,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,567,2136.1,76785.39999999998,-1058.7446399999994,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,694.0,3.78,4.13,0.905,0.058,202,45,0.12,0.14,-0.097,0.058,466,673,3874.4,76785.39999999998,-10686.55104,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,695.0,2.85,3.18,0.857,0.085,275,162,0.18,0.2,-0.143,0.085,451,1228,6171.0,76785.39999999998,-10440.8832,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,696.0,2.04,2.26,0.783,0.126,425,607,0.28,0.3,-0.217,0.126,345,1152,9702.0,76785.39999999998,7035.033599999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,697.0,1.26,1.34,0.655,0.177,239,1964,0.47,0.5,-0.345,0.177,64,1430,5363.1,76785.39999999998,21618.071999999996,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,698.0,0.65,0.67,0.463,0.21,303,2052,0.81,0.85,-0.536,0.21,85,463,8147.999999999999,76785.39999999998,31950.777599999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,699.0,0.25,0.27,0.25,0.183,995,1132,1.4,1.53,-0.75,0.183,40,88,18940.5,76785.39999999998,121971.98879999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,700.0,0.07,0.09,0.1,0.104,572,765,2.08,2.43,-0.9,0.104,218,40,8216.0,76785.39999999998,25694.62272,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,701.0,0.03,0.04,0.041,0.048,342,350,3.02,3.4,-0.959,0.048,646,21,4742.4,76785.39999999998,-10184.048639999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,702.0,0.01,0.02,0.025,0.028,114,567,3.99,4.38,-0.975,0.028,286,11,1120.0,76785.39999999998,-3361.1827200000007,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,703.0,0.0,0.02,0.012,0.014,501,60,4.99,5.38,-0.988,0.014,176,12,947.8,76785.39999999998,3175.5360000000005,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,704.0,0.0,0.02,0.011,0.011,591,162,5.99,6.38,-0.989,0.011,2,1,652.3,76785.39999999998,4521.8236799999995,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,705.0,0.0,0.02,0.01,0.009,225,13,6.99,7.38,-0.99,0.009,22,0,222.29999999999998,76785.39999999998,1275.0998399999999,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,706.0,0.0,0.02,0.009,0.007,233,9,7.98,8.37,-0.991,0.007,0,0,163.1,76785.39999999998,1138.30752,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,707.0,0.0,0.01,0.005,0.004,109,4,8.98,9.37,-0.995,0.004,1,0,44.0,76785.39999999998,301.50144,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,708.0,0.0,0.02,0.007,0.005,111,3,9.98,10.37,-0.992,0.005,0,0,55.50000000000001,76785.39999999998,387.34560000000005,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,709.0,0.0,0.02,0.007,0.004,82,0,10.98,11.37,-0.993,0.004,0,0,32.800000000000004,76785.39999999998,228.91776000000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,710.0,0.0,0.02,0.006,0.004,40,0,11.98,12.37,-0.993,0.004,0,0,16.0,76785.39999999998,111.6672,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,711.0,0.0,0.02,0.006,0.003,6,0,12.98,13.37,-0.994,0.003,0,0,1.8000000000000003,76785.39999999998,12.562560000000001,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76785.39999999998,10.4688,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76785.39999999998,29.312640000000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76785.39999999998,16.750079999999997,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76785.39999999998,168.89663999999996,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76785.39999999998,258.2304,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76785.39999999998,1.39584,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.996,0.002,0,0,1.4000000000000001,76785.39999999998,9.770880000000002,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76785.39999999998,11.864639999999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76785.39999999998,20.9376,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76785.39999999998,20.9376,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76785.39999999998,1.39584,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76785.39999999998,8.375039999999998,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:34.000000000",697.92,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76785.39999999998,0.0,167052.73536000002]
["2026-01-27T10:37:46.000000000",697.92,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76593.29999999999,-4.187519999999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76593.29999999999,-1.39584,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76593.29999999999,-152.14656,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76593.29999999999,-27.21888,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76593.29999999999,-16.05216,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76593.29999999999,-24.427200000000003,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76593.29999999999,-8.375039999999998,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76593.29999999999,-935.2128,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76593.29999999999,-57.229440000000004,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76593.29999999999,-36.98976,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76593.29999999999,-20.9376,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76593.29999999999,-58.62527999999998,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76593.29999999999,-115.85472,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76593.29999999999,-101.89632,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76593.29999999999,-52.343999999999994,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76593.29999999999,-72.58368,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76593.29999999999,-50.25024,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76593.29999999999,-120.04224000000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76593.29999999999,-75.37536,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76593.29999999999,-159.12575999999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76593.29999999999,-206.58432000000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,680.0,17.56,18.11,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76593.29999999999,-614.1696000000001,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,28,20.1,76593.29999999999,-73.2816,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76593.29999999999,-720.25344,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76593.29999999999,-496.91904000000005,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,684.0,13.67,14.06,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76593.29999999999,-621.1487999999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,685.0,12.68,13.07,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76593.29999999999,-908.6918400000001,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,686.0,11.68,12.07,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76593.29999999999,-2155.17696,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,687.0,10.69,11.07,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76593.29999999999,-1130.6304,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,688.0,9.69,10.07,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,76593.29999999999,-990.34848,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,689.0,8.7,9.08,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76593.29999999999,-1240.9017600000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,690.0,7.71,8.09,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,276,725.9000000000001,76593.29999999999,-510.1795199999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,691.0,6.72,7.1,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76593.29999999999,-2149.5935999999997,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,692.0,5.74,6.11,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76593.29999999999,-2952.2016000000003,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,693.0,4.76,5.12,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,567,2136.1,76593.29999999999,-1058.7446399999994,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,694.0,3.8,4.15,0.905,0.058,202,45,0.12,0.14,-0.095,0.058,466,673,3874.4,76593.29999999999,-10686.55104,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,695.0,2.86,3.19,0.863,0.085,275,162,0.18,0.2,-0.137,0.085,451,1228,6171.0,76593.29999999999,-10440.8832,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,696.0,2.04,2.24,0.785,0.126,425,607,0.28,0.3,-0.215,0.126,345,1152,9702.0,76593.29999999999,7035.033599999998,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,697.0,1.27,1.34,0.656,0.178,239,1966,0.47,0.49,-0.344,0.178,64,1431,5393.4,76593.29999999999,21740.207999999995,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,698.0,0.65,0.69,0.463,0.211,303,2054,0.81,0.84,-0.536,0.21,85,464,8178.3,76593.29999999999,32162.24736,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,699.0,0.25,0.26,0.25,0.183,995,1133,1.4,1.52,-0.75,0.183,40,88,18940.5,76593.29999999999,121971.98879999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,700.0,0.07,0.09,0.1,0.104,572,771,2.07,2.42,-0.9,0.104,218,40,8216.0,76593.29999999999,25694.62272,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,701.0,0.02,0.04,0.041,0.048,342,350,3.0,3.38,-0.959,0.048,646,21,4742.4,76593.29999999999,-10184.048639999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,702.0,0.01,0.02,0.02,0.024,114,567,3.98,4.37,-0.98,0.024,286,11,960.0,76593.29999999999,-2881.01376,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,703.0,0.0,0.02,0.012,0.014,501,60,4.98,5.37,-0.988,0.014,176,12,947.8,76593.29999999999,3175.5360000000005,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,704.0,0.0,0.02,0.011,0.011,591,162,5.97,6.36,-0.989,0.011,2,1,652.3,76593.29999999999,4521.8236799999995,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,705.0,0.0,0.02,0.01,0.009,225,13,6.97,7.36,-0.99,0.009,22,0,222.29999999999998,76593.29999999999,1275.0998399999999,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,706.0,0.0,0.02,0.009,0.007,233,9,7.97,8.36,-0.991,0.007,0,0,163.1,76593.29999999999,1138.30752,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,707.0,0.0,0.01,0.005,0.004,109,4,8.97,9.36,-0.995,0.004,1,0,44.0,76593.29999999999,301.50144,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,708.0,0.0,0.02,0.007,0.005,111,3,9.97,10.36,-0.992,0.005,0,0,55.50000000000001,76593.29999999999,387.34560000000005,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,709.0,0.0,0.02,0.007,0.004,82,0,10.97,11.36,-0.993,0.004,0,0,32.800000000000004,76593.29999999999,228.91776000000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,710.0,0.0,0.02,0.006,0.004,40,0,11.97,12.36,-0.993,0.004,0,0,16.0,76593.29999999999,111.6672,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,711.0,0.0,0.02,0.006,0.003,6,0,12.97,13.36,-0.994,0.003,0,0,1.8000000000000003,76593.29999999999,12.562560000000001,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76593.29999999999,10.4688,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76593.29999999999,29.312640000000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76593.29999999999,16.750079999999997,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76593.29999999999,168.89663999999996,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76593.29999999999,258.2304,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76593.29999999999,1.39584,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76593.29999999999,9.770880000000002,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76593.29999999999,11.864639999999998,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76593.29999999999,20.9376,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76593.29999999999,20.9376,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76593.29999999999,1.39584,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76593.29999999999,8.375039999999998,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:46.000000000",697.92,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:58.000000000",697.88,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,658.0,39.57,40.09,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76290.5,-4.18728,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76290.5,-1.39576,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76290.5,-152.13784,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76290.5,-27.21732,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76290.5,-16.05124,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76290.5,-24.425800000000006,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76290.5,-8.37456,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76290.5,-935.1592,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76290.5,-57.22616000000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76290.5,-36.98764,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76290.5,-20.9364,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76290.5,-58.62191999999999,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,671.0,26.57,27.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76290.5,-115.84808000000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76290.5,-101.89048,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76290.5,-52.34100000000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76290.5,-72.57952,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76290.5,-50.24736,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,17,17.6,76290.5,-120.03536000000003,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76290.5,-75.37104000000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76290.5,-159.11663999999996,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76290.5,-206.57248000000004,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,680.0,17.56,18.11,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76290.5,-614.1344000000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,28,20.1,76290.5,-73.2774,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76290.5,-720.21216,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76290.5,-496.89056000000005,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,684.0,13.64,14.02,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76290.5,-621.1132,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,685.0,12.65,13.03,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76290.5,-908.6397600000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,686.0,11.65,12.03,0.982,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76290.5,-2155.05344,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,687.0,10.65,11.03,0.979,0.009,11,1,0.03,0.04,-0.021,0.009,191,60,181.79999999999998,76290.5,-1130.5656,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,688.0,9.66,10.04,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,76290.5,-990.29172,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,689.0,8.66,9.04,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76290.5,-1240.8306400000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,690.0,7.67,8.05,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,276,725.9000000000001,76290.5,-510.15028,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,691.0,6.68,7.06,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76290.5,-2149.4703999999997,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,692.0,5.7,6.07,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76290.5,-2952.0324000000005,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,693.0,4.72,5.08,0.93,0.041,242,223,0.09,0.11,-0.07,0.041,279,569,2136.1,76290.5,-1058.6839599999996,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,694.0,3.76,4.11,0.904,0.059,202,45,0.12,0.14,-0.096,0.059,466,673,3941.2,76290.5,-10870.178880000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,695.0,2.84,3.15,0.857,0.087,275,162,0.18,0.2,-0.143,0.087,451,1229,6316.199999999999,76290.5,-10685.938559999999,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,696.0,1.96,2.19,0.778,0.129,425,607,0.28,0.3,-0.223,0.128,345,1154,9898.500000000002,76290.5,7442.890200000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,697.0,1.19,1.31,0.646,0.182,239,1966,0.47,0.5,-0.354,0.182,64,1431,5514.6,76290.5,22227.478,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,698.0,0.63,0.66,0.45,0.211,303,2060,0.82,0.86,-0.55,0.214,85,464,8212.300000000001,76290.5,31923.124839999993,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,699.0,0.23,0.26,0.235,0.18,995,1144,1.4,1.56,-0.765,0.18,40,88,18630.0,76290.5,119965.572,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,700.0,0.07,0.09,0.095,0.099,572,771,2.1,2.45,-0.901,0.1,218,40,7842.799999999999,76290.5,24305.76464,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,701.0,0.02,0.04,0.04,0.047,342,350,3.04,3.42,-0.96,0.047,646,21,4643.6,76290.5,-9971.309439999997,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,702.0,0.01,0.02,0.02,0.024,114,567,4.01,4.4,-0.98,0.024,286,11,960.0,76290.5,-2880.84864,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,703.0,0.0,0.02,0.012,0.014,501,60,5.01,5.4,-0.988,0.014,176,12,947.8,76290.5,3175.3540000000003,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,704.0,0.0,0.02,0.01,0.01,591,162,6.01,6.4,-0.989,0.01,2,1,593.0,76290.5,4110.5132,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,705.0,0.0,0.02,0.01,0.008,225,13,7.01,7.4,-0.99,0.008,22,0,197.6,76290.5,1133.3571200000001,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,706.0,0.0,0.02,0.009,0.007,233,9,8.01,8.4,-0.991,0.007,0,0,163.1,76290.5,1138.24228,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,707.0,0.0,0.01,0.005,0.004,109,4,9.0,9.39,-0.995,0.004,1,0,44.0,76290.5,301.48416000000003,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,708.0,0.0,0.02,0.007,0.005,111,3,10.0,10.39,-0.992,0.005,0,0,55.50000000000001,76290.5,387.32340000000005,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,709.0,0.0,0.02,0.007,0.004,82,0,11.0,11.39,-0.993,0.004,0,0,32.800000000000004,76290.5,228.90464000000003,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.39,-0.993,0.004,0,0,16.0,76290.5,111.6608,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,711.0,0.0,0.02,0.006,0.003,6,0,13.0,13.39,-0.994,0.003,0,0,1.8000000000000003,76290.5,12.561840000000002,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76290.5,10.4682,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76290.5,29.31096,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76290.5,16.74912,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76290.5,168.88696000000002,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76290.5,258.2156,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76290.5,1.39576,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76290.5,9.77032,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76290.5,11.863959999999997,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76290.5,20.9364,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76290.5,20.9364,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76290.5,1.39576,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76290.5,8.37456,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:38:11.000000000",697.89,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,658.0,39.57,40.09,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76277.7,-4.18734,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76277.7,-1.39578,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76277.7,-152.14002000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76277.7,-27.217709999999997,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76277.7,-16.05147,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76277.7,-24.426150000000003,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76277.7,-8.37468,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76277.7,-935.1726,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76277.7,-57.226980000000005,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76277.7,-36.988170000000004,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76277.7,-20.936700000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76277.7,-58.62275999999999,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,671.0,26.57,27.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76277.7,-115.84974,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76277.7,-101.89193999999999,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76277.7,-52.341750000000005,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76277.7,-72.58056,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76277.7,-50.248079999999995,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76277.7,-120.03708000000003,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76277.7,-75.37212000000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76277.7,-159.11891999999997,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76277.7,-206.57544000000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,680.0,17.56,18.11,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76277.7,-614.1432000000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76277.7,-73.27845,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76277.7,-720.2224800000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76277.7,-496.89768000000004,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,684.0,13.64,14.03,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76277.7,-621.1221,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,685.0,12.64,13.03,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76277.7,-908.6527800000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,686.0,11.65,12.03,0.982,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76277.7,-2155.08432,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,687.0,10.65,11.03,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76277.7,-1130.5818,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,688.0,9.66,10.04,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,149,188.09999999999997,76277.7,-990.30591,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,689.0,8.66,9.04,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76277.7,-1240.84842,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,690.0,7.67,8.05,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,276,725.9000000000001,76277.7,-510.15758999999997,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,691.0,6.68,7.05,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76277.7,-2149.5011999999997,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,692.0,5.7,6.07,0.947,0.03,287,74,0.07,0.09,-0.053,0.03,428,303,2145.0,76277.7,-2952.0747000000006,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,693.0,4.72,5.08,0.93,0.041,242,223,0.09,0.11,-0.07,0.041,279,569,2136.1,76277.7,-1058.6991299999995,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,694.0,3.76,4.11,0.904,0.059,202,45,0.12,0.14,-0.096,0.059,466,673,3941.2,76277.7,-10870.334640000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,695.0,2.84,3.15,0.857,0.087,275,162,0.18,0.2,-0.143,0.087,451,1231,6316.199999999999,76277.7,-10686.091679999998,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,696.0,1.97,2.22,0.78,0.129,425,607,0.28,0.3,-0.22,0.129,345,1154,9933.000000000002,76277.7,7202.2248,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,697.0,1.2,1.31,0.648,0.182,239,1967,0.47,0.5,-0.352,0.182,64,1433,5514.6,76277.7,22227.7965,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,698.0,0.63,0.66,0.452,0.211,303,2061,0.83,0.85,-0.548,0.211,85,465,8186.799999999999,76277.7,32101.544220000003,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,699.0,0.24,0.26,0.238,0.18,995,1146,1.32,1.56,-0.762,0.18,40,88,18630.0,76277.7,119967.291,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,700.0,0.07,0.09,0.095,0.099,572,773,2.1,2.45,-0.905,0.099,218,41,7821.000000000001,76277.7,24458.25294,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,701.0,0.02,0.04,0.04,0.047,342,350,3.03,3.41,-0.96,0.047,646,21,4643.6,76277.7,-9971.452319999999,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,702.0,0.01,0.02,0.02,0.024,114,567,4.02,4.4,-0.98,0.024,286,11,960.0,76277.7,-2880.8899200000005,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,703.0,0.0,0.02,0.012,0.014,501,60,5.01,5.4,-0.988,0.014,176,12,947.8,76277.7,3175.3995,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,704.0,0.0,0.02,0.01,0.01,591,162,6.01,6.4,-0.989,0.01,2,1,593.0,76277.7,4110.5721,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,705.0,0.0,0.02,0.01,0.008,225,13,7.01,7.4,-0.99,0.008,22,0,197.6,76277.7,1133.37336,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,706.0,0.0,0.02,0.009,0.007,233,9,8.01,8.39,-0.991,0.007,0,0,163.1,76277.7,1138.25859,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,707.0,0.0,0.01,0.005,0.004,109,4,9.0,9.39,-0.995,0.004,1,0,44.0,76277.7,301.48848000000004,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,708.0,0.0,0.02,0.007,0.005,111,3,10.01,10.39,-0.992,0.005,0,0,55.50000000000001,76277.7,387.3289500000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,709.0,0.0,0.02,0.007,0.004,82,0,11.0,11.39,-0.993,0.004,0,0,32.800000000000004,76277.7,228.90792000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.39,-0.993,0.004,0,0,16.0,76277.7,111.6624,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,711.0,0.0,0.02,0.006,0.003,6,0,13.0,13.39,-0.994,0.003,0,0,1.8000000000000003,76277.7,12.562020000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76277.7,10.468350000000001,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76277.7,29.31138,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76277.7,16.74936,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76277.7,168.88938,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76277.7,258.21930000000003,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76277.7,1.39578,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76277.7,9.77046,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76277.7,11.864129999999998,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76277.7,20.936700000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76277.7,20.936700000000002,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76277.7,1.39578,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76277.7,8.37468,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:11.000000000",697.89,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164787.88046999997]
["2026-01-27T10:38:23.000000000",697.87,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,658.0,39.57,40.09,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76277.7,-4.18722,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76277.7,-1.3957400000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76277.7,-152.13566,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76277.7,-27.216929999999998,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76277.7,-16.051009999999998,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76277.7,-24.425450000000005,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76277.7,-8.37444,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76277.7,-935.1458,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76277.7,-57.22534000000001,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76277.7,-36.98711,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76277.7,-20.936100000000003,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76277.7,-58.62107999999999,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,671.0,26.57,27.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76277.7,-115.84642000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76277.7,-101.88902,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76277.7,-52.34025,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76277.7,-72.57848,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76277.7,-50.24664,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76277.7,-120.03364000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76277.7,-75.36996,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76277.7,-159.11435999999998,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76277.7,-206.56952000000004,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,680.0,17.56,18.11,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76277.7,-614.1256000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76277.7,-73.27635000000001,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76277.7,-720.2018400000001,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76277.7,-496.88344000000006,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,684.0,13.66,14.04,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76277.7,-621.1043,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,685.0,12.66,13.04,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76277.7,-908.6267400000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,686.0,11.67,12.04,0.982,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76277.7,-2155.0225600000003,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,687.0,10.68,11.04,0.979,0.009,11,1,0.03,0.04,-0.02,0.009,191,60,181.79999999999998,76277.7,-1130.5494,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,688.0,9.68,10.04,0.976,0.011,21,6,0.03,0.05,-0.024,0.011,150,159,188.09999999999997,76277.7,-990.2775300000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,689.0,8.69,9.05,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76277.7,-1240.81286,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,690.0,7.7,8.07,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,276,725.9000000000001,76277.7,-510.14297,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,691.0,6.7,7.05,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76277.7,-2149.4395999999997,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,692.0,5.72,6.07,0.947,0.03,287,74,0.07,0.08,-0.053,0.03,428,303,2145.0,76277.7,-2951.990100000001,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,693.0,4.75,5.09,0.93,0.041,242,223,0.09,0.11,-0.07,0.041,279,569,2136.1,76277.7,-1058.6687899999995,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,694.0,3.79,4.12,0.904,0.059,202,47,0.12,0.14,-0.096,0.059,466,673,3941.2,76277.7,-10870.023120000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,695.0,2.85,3.17,0.857,0.087,275,162,0.18,0.2,-0.143,0.087,451,1241,6316.199999999999,76277.7,-10685.78544,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,696.0,1.98,2.23,0.78,0.129,425,608,0.28,0.3,-0.22,0.129,345,1155,9933.000000000002,76277.7,7202.0184,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,697.0,1.21,1.32,0.648,0.182,239,1968,0.47,0.49,-0.352,0.182,64,1443,5514.6,76277.7,22227.1595,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,698.0,0.64,0.67,0.452,0.211,303,2064,0.82,0.85,-0.548,0.211,85,468,8186.799999999999,76277.7,32100.62426,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,699.0,0.24,0.26,0.238,0.18,995,1149,1.4,1.53,-0.762,0.18,40,88,18630.0,76277.7,119963.853,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,700.0,0.07,0.09,0.095,0.099,572,786,2.09,2.42,-0.905,0.099,218,41,7821.000000000001,76277.7,24457.55202,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,701.0,0.02,0.04,0.04,0.047,342,350,3.03,3.39,-0.96,0.047,646,21,4643.6,76277.7,-9971.166559999998,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,702.0,0.01,0.02,0.02,0.024,114,567,4.0,4.38,-0.98,0.024,286,11,960.0,76277.7,-2880.8073600000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,703.0,0.0,0.02,0.012,0.014,501,60,5.01,5.38,-0.988,0.014,176,12,947.8,76277.7,3175.3085000000005,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,704.0,0.0,0.02,0.01,0.01,591,162,6.01,6.37,-0.989,0.01,2,1,593.0,76277.7,4110.4543,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,705.0,0.0,0.02,0.01,0.008,225,13,6.99,7.37,-0.99,0.008,22,0,197.6,76277.7,1133.34088,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,706.0,0.0,0.02,0.009,0.007,233,9,8.0,8.37,-0.991,0.007,0,0,163.1,76277.7,1138.22597,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,707.0,0.0,0.01,0.005,0.004,109,4,8.99,9.37,-0.995,0.004,1,0,44.0,76277.7,301.47984,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,708.0,0.0,0.02,0.007,0.005,111,3,10.01,10.37,-0.992,0.005,0,0,55.50000000000001,76277.7,387.31785,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,709.0,0.0,0.02,0.007,0.004,82,0,11.0,11.37,-0.993,0.004,0,0,32.800000000000004,76277.7,228.90136000000004,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.37,-0.993,0.004,0,0,16.0,76277.7,111.6592,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,711.0,0.0,0.02,0.006,0.003,6,0,13.0,13.37,-0.994,0.003,0,0,1.8000000000000003,76277.7,12.561660000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76277.7,10.468050000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76277.7,29.310540000000003,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76277.7,16.74888,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76277.7,168.88454,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76277.7,258.2119,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76277.7,1.3957400000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76277.7,9.770180000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76277.7,11.86379,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76277.7,20.936100000000003,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76277.7,20.936100000000003,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76277.7,1.3957400000000002,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76277.7,8.37444,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.998,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:23.000000000",697.87,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76277.7,0.0,164783.15801]
["2026-01-27T10:38:35.000000000",697.86,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76571.3,-4.18716,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,659.0,38.57,39.09,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76571.3,-1.39572,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76571.3,-152.13348,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76571.3,-27.216540000000002,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76571.3,-16.05078,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76571.3,-24.425100000000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76571.3,-8.37432,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76571.3,-935.1324000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76571.3,-57.22452000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76571.3,-36.98658,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76571.3,-20.9358,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76571.3,-58.620239999999995,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76571.3,-115.84476000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76571.3,-101.88756,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76571.3,-52.3395,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76571.3,-72.57744000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76571.3,-50.24592,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76571.3,-120.03192000000003,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76571.3,-75.36888,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76571.3,-159.11208,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76571.3,-206.56656000000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,680.0,17.56,18.11,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76571.3,-614.1168000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76571.3,-73.2753,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76571.3,-720.1915200000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76571.3,-496.8763200000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,684.0,13.66,14.04,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76571.3,-621.0954,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,685.0,12.66,13.04,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76571.3,-908.6137200000002,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,686.0,11.67,12.04,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76571.3,-2154.99168,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,687.0,10.67,11.04,0.981,0.009,11,1,0.03,0.05,-0.019,0.009,191,60,181.79999999999998,76571.3,-1130.5332,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,688.0,9.68,10.04,0.978,0.011,21,6,0.04,0.05,-0.022,0.011,150,159,188.09999999999997,76571.3,-990.2633400000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,689.0,8.69,9.05,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76571.3,-1240.79508,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,690.0,7.7,8.07,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,278,725.9000000000001,76571.3,-510.13566,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,691.0,6.7,7.05,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76571.3,-2149.4087999999997,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,692.0,5.72,6.07,0.95,0.029,287,74,0.07,0.08,-0.05,0.029,428,303,2073.5,76571.3,-2853.5495400000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,693.0,4.74,5.09,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,576,2136.1,76571.3,-1058.6536199999996,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,694.0,3.78,4.12,0.905,0.058,202,47,0.12,0.14,-0.094,0.057,466,673,3827.8000000000006,76571.3,-10360.42956,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,695.0,2.85,3.17,0.861,0.085,275,162,0.17,0.19,-0.139,0.084,451,1243,6125.9,76571.3,-10125.250740000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,696.0,1.98,2.21,0.783,0.126,425,608,0.28,0.29,-0.216,0.125,345,1155,9667.5,76571.3,7275.190499999998,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,697.0,1.21,1.33,0.654,0.178,239,1969,0.47,0.49,-0.343,0.176,64,1444,5380.599999999999,76571.3,21827.66508,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,698.0,0.64,0.67,0.462,0.212,303,2064,0.82,0.85,-0.534,0.215,85,468,8251.1,76571.3,32074.343460000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,699.0,0.23,0.25,0.246,0.184,995,1149,1.4,1.54,-0.754,0.184,40,90,19044.0,76571.3,122627.95919999998,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,700.0,0.07,0.09,0.101,0.104,572,786,2.09,2.42,-0.9,0.103,218,41,8194.199999999999,76571.3,25844.547240000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,701.0,0.02,0.04,0.041,0.049,342,350,3.03,3.39,-0.959,0.048,646,21,4776.599999999999,76571.3,-9944.505000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,702.0,0.01,0.02,0.02,0.024,114,567,4.0,4.38,-0.98,0.024,286,11,960.0,76571.3,-2880.7660800000003,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,703.0,0.0,0.02,0.012,0.014,501,60,5.01,5.38,-0.988,0.014,176,12,947.8,76571.3,3175.2630000000004,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,704.0,0.0,0.02,0.011,0.011,591,162,6.01,6.37,-0.989,0.01,2,1,652.0999999999999,76571.3,4522.8306600000005,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,705.0,0.0,0.02,0.01,0.009,225,13,6.99,7.37,-0.99,0.009,22,0,222.29999999999998,76571.3,1274.99022,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,706.0,0.0,0.02,0.009,0.007,233,9,8.0,8.37,-0.991,0.007,0,0,163.1,76571.3,1138.20966,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,8.99,9.37,-0.995,0.004,1,0,44.0,76571.3,301.47552,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,708.0,0.0,0.02,0.007,0.005,111,3,10.01,10.37,-0.992,0.005,0,0,55.50000000000001,76571.3,387.31230000000005,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,709.0,0.0,0.02,0.007,0.004,82,0,11.0,11.37,-0.993,0.004,0,0,32.800000000000004,76571.3,228.89808000000005,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.37,-0.993,0.004,0,0,16.0,76571.3,111.6576,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,711.0,0.0,0.02,0.006,0.003,6,0,13.0,13.37,-0.994,0.003,0,0,1.8000000000000003,76571.3,12.561480000000001,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76571.3,10.4679,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76571.3,29.31012,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76571.3,16.74864,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76571.3,168.88212,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76571.3,258.2082,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76571.3,1.39572,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.996,0.002,0,0,1.4000000000000001,76571.3,9.770040000000002,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76571.3,11.86362,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76571.3,20.9358,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76571.3,20.9358,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76571.3,1.39572,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76571.3,8.37432,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.998,0.001,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76571.3,0.0,170231.08338000003]
["2026-01-27T10:38:47.000000000",697.94,638.0,59.57,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,639.0,58.57,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,640.0,57.54,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,641.0,56.57,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,642.0,55.57,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,643.0,54.57,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,644.0,53.57,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,645.0,52.57,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,646.0,51.57,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,647.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,648.0,49.57,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,649.0,48.57,49.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,650.0,47.57,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,651.0,46.57,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,652.0,45.54,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,653.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,654.0,43.57,44.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,655.0,42.57,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,656.0,41.57,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,657.0,40.57,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,658.0,39.57,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76436.39999999998,-4.18764,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,659.0,38.57,39.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76436.39999999998,-1.3958800000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,660.0,37.54,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76436.39999999998,-152.15092,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,661.0,36.53,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76436.39999999998,-27.219660000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,662.0,35.54,36.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76436.39999999998,-16.05262,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,663.0,34.54,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76436.39999999998,-24.427900000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,664.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76436.39999999998,-8.37528,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,665.0,32.55,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76436.39999999998,-935.2396000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,666.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76436.39999999998,-57.23108000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,667.0,30.55,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,668.0,29.55,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76436.39999999998,-36.99082000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,669.0,28.57,29.1,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76436.39999999998,-20.938200000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,670.0,27.57,28.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76436.39999999998,-58.62696,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,671.0,26.57,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76436.39999999998,-115.85804000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,672.0,25.57,26.1,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76436.39999999998,-101.89924,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,673.0,24.55,25.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76436.39999999998,-52.3455,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,674.0,23.58,24.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,76436.39999999998,-72.58576000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,675.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76436.39999999998,-50.25168,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,676.0,21.55,22.1,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76436.39999999998,-120.04568000000003,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,677.0,20.56,21.1,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76436.39999999998,-75.37752000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,678.0,19.56,20.11,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76436.39999999998,-159.13031999999998,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,679.0,18.58,19.11,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76436.39999999998,-206.59024000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,680.0,17.56,18.11,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,76436.39999999998,-614.1872000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,681.0,16.56,17.11,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76436.39999999998,-73.28370000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,682.0,15.57,16.11,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76436.39999999998,-720.2740800000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,683.0,14.59,15.11,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76436.39999999998,-496.9332800000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,684.0,13.71,14.04,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76436.39999999998,-621.1666,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,685.0,12.72,13.04,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,212,169.79999999999998,76436.39999999998,-908.7178800000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,686.0,11.72,12.04,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,123,475.2,76436.39999999998,-2155.2387200000003,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,687.0,10.73,11.04,0.979,0.009,11,1,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,76436.39999999998,-1130.6628,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,688.0,9.73,10.04,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,159,188.09999999999997,76436.39999999998,-990.3768600000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,689.0,8.74,9.05,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,68,471.8,76436.39999999998,-1240.9373200000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,690.0,7.75,8.07,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,280,725.9000000000001,76436.39999999998,-510.19414,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,691.0,6.76,7.13,0.959,0.022,140,63,0.06,0.07,-0.041,0.022,280,222,923.9999999999999,76436.39999999998,-2149.6552,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,692.0,5.77,6.07,0.949,0.029,287,74,0.07,0.09,-0.05,0.029,428,305,2073.5,76436.39999999998,-2853.8766600000004,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,693.0,4.8,5.09,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,576,2136.1,76436.39999999998,-1058.7749799999997,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,694.0,3.83,4.12,0.905,0.058,202,47,0.12,0.14,-0.095,0.058,466,673,3874.4,76436.39999999998,-10686.857280000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,695.0,2.9,3.17,0.86,0.085,275,162,0.17,0.19,-0.139,0.085,451,1249,6171.0,76436.39999999998,-10441.182400000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,696.0,2.02,2.23,0.782,0.126,425,608,0.27,0.29,-0.218,0.126,345,1157,9702.0,76436.39999999998,7035.235199999999,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,697.0,1.24,1.34,0.653,0.179,239,1970,0.45,0.47,-0.347,0.179,64,1448,5423.7,76436.39999999998,21862.970500000003,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,698.0,0.67,0.68,0.46,0.212,303,2072,0.8,0.81,-0.54,0.212,85,471,8225.6,76436.39999999998,32255.99504000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,699.0,0.25,0.27,0.243,0.183,995,1166,1.26,1.5,-0.757,0.183,40,91,18940.5,76436.39999999998,121975.4841,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,700.0,0.07,0.09,0.1,0.103,572,792,2.09,2.37,-0.9,0.103,218,41,8136.999999999999,76436.39999999998,25448.288280000004,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,701.0,0.02,0.04,0.041,0.048,342,350,3.03,3.34,-0.959,0.048,646,21,4742.4,76436.39999999998,-10184.340479999999,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,702.0,0.01,0.02,0.02,0.024,114,567,4.0,4.33,-0.98,0.024,286,11,960.0,76436.39999999998,-2881.0963200000006,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,703.0,0.0,0.02,0.012,0.014,501,60,5.01,5.32,-0.988,0.014,176,12,947.8,76436.39999999998,3175.627000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,704.0,0.0,0.02,0.011,0.01,591,162,6.01,6.32,-0.989,0.01,2,1,593.0,76436.39999999998,4110.8666,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,705.0,0.0,0.02,0.01,0.008,225,13,6.99,7.32,-0.99,0.008,22,0,197.6,76436.39999999998,1133.4545600000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,706.0,0.0,0.02,0.009,0.007,233,9,8.0,8.32,-0.991,0.007,0,0,163.1,76436.39999999998,1138.34014,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,707.0,0.0,0.01,0.005,0.004,109,4,8.99,9.32,-0.995,0.004,1,0,44.0,76436.39999999998,301.5100800000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,708.0,0.0,0.02,0.007,0.005,111,3,10.01,10.32,-0.992,0.005,0,0,55.50000000000001,76436.39999999998,387.35670000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,709.0,0.0,0.02,0.007,0.004,82,0,11.0,11.32,-0.993,0.004,0,0,32.800000000000004,76436.39999999998,228.92432000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.31,-0.993,0.004,0,0,16.0,76436.39999999998,111.67040000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,711.0,0.0,0.02,0.006,0.003,6,0,13.0,13.31,-0.994,0.003,0,0,1.8000000000000003,76436.39999999998,12.562920000000004,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,712.0,0.0,0.02,0.006,0.003,5,0,13.91,14.46,-0.994,0.003,0,0,1.5,76436.39999999998,10.469100000000001,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,713.0,0.0,0.02,0.005,0.003,16,0,14.91,15.46,-0.994,0.003,2,0,5.4,76436.39999999998,29.313480000000006,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,714.0,0.0,0.02,0.005,0.002,12,0,15.91,16.46,-0.995,0.002,0,0,2.4,76436.39999999998,16.75056,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76436.39999999998,168.90148000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,716.0,0.0,0.02,0.005,0.002,185,0,17.91,18.46,-0.995,0.002,0,0,37.0,76436.39999999998,258.23780000000005,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76436.39999999998,1.3958800000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,718.0,0.0,0.02,0.004,0.002,7,0,19.91,20.46,-0.995,0.002,0,0,1.4000000000000001,76436.39999999998,9.771160000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,719.0,0.0,0.02,0.004,0.002,0,0,20.91,21.46,-0.996,0.002,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,720.0,0.0,0.02,0.004,0.001,37,1,21.91,22.46,-0.996,0.001,20,0,5.699999999999999,76436.39999999998,11.86498,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,721.0,0.0,0.02,0.004,0.001,0,0,22.91,23.46,-0.996,0.001,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,722.0,0.0,0.02,0.004,0.001,30,0,23.91,24.46,-0.996,0.001,0,0,3.0,76436.39999999998,20.938200000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,724.0,0.0,0.02,0.004,0.001,30,0,25.91,26.46,-0.996,0.001,0,0,3.0,76436.39999999998,20.938200000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,725.0,0.0,0.02,0.003,0.001,2,0,26.91,27.46,-0.996,0.001,0,0,0.2,76436.39999999998,1.3958800000000002,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,730.0,0.0,0.02,0.003,0.001,12,0,31.91,32.46,-0.997,0.001,0,0,1.2,76436.39999999998,8.37528,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,735.0,0.0,0.02,0.003,0.001,0,0,36.91,37.46,-0.997,0.001,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,750.0,0.0,0.02,0.002,0.0,0,0,51.91,52.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,760.0,0.0,0.02,0.002,0.0,0,0,61.91,62.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,765.0,0.0,0.02,0.002,0.0,0,0,66.91,67.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,770.0,0.0,0.02,0.002,0.0,0,0,71.91,72.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,780.0,0.0,0.02,0.001,0.0,0,0,81.91,82.46,-0.998,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,785.0,0.0,0.02,0.001,0.0,0,0,86.91,87.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,790.0,0.0,0.02,0.001,0.0,0,0,91.91,92.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,795.0,0.0,0.02,0.001,0.0,0,0,96.91,97.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,800.0,0.0,0.02,0.001,0.0,0,0,101.91,102.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,805.0,0.0,0.02,0.001,0.0,0,0,106.91,107.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,810.0,0.0,0.02,0.001,0.0,0,0,111.91,112.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,820.0,0.0,0.02,0.001,0.0,0,0,121.91,122.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,825.0,0.0,0.02,0.001,0.0,0,0,126.91,127.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,835.0,0.0,0.02,0.001,0.0,0,0,136.91,137.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,840.0,0.0,0.02,0.001,0.0,0,0,141.91,142.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,845.0,0.0,0.02,0.001,0.0,0,0,146.91,147.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,850.0,0.0,0.02,0.001,0.0,0,0,151.91,152.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,855.0,0.0,0.02,0.001,0.0,0,0,156.91,157.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,860.0,0.0,0.02,0.001,0.0,0,0,161.91,162.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,865.0,0.0,0.02,0.001,0.0,0,0,166.91,167.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,870.0,0.0,0.02,0.001,0.0,0,0,171.91,172.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,875.0,0.0,0.02,0.001,0.0,0,0,176.91,177.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,880.0,0.0,0.02,0.001,0.0,0,0,181.91,182.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:47.000000000",697.94,885.0,0.0,0.02,0.001,0.0,0,0,186.91,187.46,-0.999,0.0,0,0,0.0,76436.39999999998,0.0,167721.96140000006]
["2026-01-27T10:38:59.000000000",698.04,639.0,58.57,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,640.0,57.54,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,641.0,56.57,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,642.0,55.57,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,643.0,54.57,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,644.0,53.57,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,645.0,52.57,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,646.0,51.57,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,647.0,50.57,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,648.0,49.57,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,649.0,48.57,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,650.0,47.57,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,651.0,46.57,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,652.0,45.54,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,653.0,44.57,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,654.0,43.57,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,655.0,42.57,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,656.0,41.57,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,657.0,40.57,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,658.0,39.57,40.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77380.49999999999,-4.1882399999999995,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,659.0,38.57,39.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77380.49999999999,-1.39608,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,660.0,37.54,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77380.49999999999,-152.17272,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,661.0,36.53,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77380.49999999999,-27.22356,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,662.0,35.71,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77380.49999999999,-16.05492,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,663.0,34.71,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77380.49999999999,-24.431400000000004,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,664.0,33.71,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77380.49999999999,-8.376479999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,665.0,32.71,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77380.49999999999,-935.3736,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,666.0,31.71,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77380.49999999999,-57.23928000000001,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,667.0,30.55,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,668.0,29.55,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77380.49999999999,-36.99612,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,669.0,28.71,29.21,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77380.49999999999,-20.9412,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,670.0,27.71,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77380.49999999999,-58.63535999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,671.0,26.71,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77380.49999999999,-115.87464,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,672.0,25.71,26.21,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77380.49999999999,-101.91384000000001,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77380.49999999999,-52.352999999999994,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,674.0,23.58,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77380.49999999999,-72.59616,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,675.0,22.58,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77380.49999999999,-50.25887999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,676.0,21.55,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77380.49999999999,-120.06288,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,677.0,20.72,21.2,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77380.49999999999,-75.38832000000001,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,678.0,19.56,20.21,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77380.49999999999,-159.15311999999997,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,679.0,18.72,19.22,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77380.49999999999,-206.61984000000004,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,680.0,17.72,18.22,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77380.49999999999,-614.2752,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,681.0,16.56,17.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77380.49999999999,-73.2942,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,682.0,15.73,16.21,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,77380.49999999999,-540.28296,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,683.0,14.73,15.21,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77380.49999999999,-497.00448,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,684.0,13.82,14.21,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77380.49999999999,-621.2556,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,685.0,12.83,13.21,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77380.49999999999,-908.8480800000001,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,686.0,11.83,12.21,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,123,415.8,77380.49999999999,-1886.10408,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,687.0,10.84,11.2,0.982,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77380.49999999999,-1130.8248,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,688.0,9.85,10.2,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,159,171.0,77380.49999999999,-900.4715999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,689.0,8.85,9.21,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77380.49999999999,-1152.46404,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,690.0,7.86,8.23,0.967,0.017,192,74,0.05,0.06,-0.032,0.017,235,281,725.9000000000001,77380.49999999999,-510.26723999999996,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,691.0,6.86,7.21,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,222,882.0,77380.49999999999,-2052.2376000000004,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,692.0,5.88,6.23,0.95,0.028,287,74,0.06,0.08,-0.05,0.028,428,315,2002.0,77380.49999999999,-2755.8619200000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,693.0,4.9,5.25,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,578,1979.8000000000002,77380.49999999999,-981.4442400000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,694.0,3.93,4.27,0.911,0.055,202,56,0.11,0.13,-0.089,0.055,466,677,3673.9999999999995,77380.49999999999,-10135.5408,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,695.0,2.99,3.32,0.868,0.081,275,162,0.15,0.18,-0.132,0.081,451,1265,5880.599999999999,77380.49999999999,-9951.258239999997,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,696.0,2.1,2.3,0.799,0.122,425,608,0.24,0.26,-0.201,0.122,345,1172,9394.0,77380.49999999999,6812.8704000000025,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,697.0,1.33,1.48,0.677,0.176,239,2086,0.41,0.43,-0.323,0.176,64,1501,5332.8,77380.49999999999,21499.631999999998,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,698.0,0.72,0.74,0.485,0.216,303,2079,0.73,0.75,-0.515,0.216,85,476,8380.8,77380.49999999999,32869.307519999995,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,699.0,0.27,0.3,0.264,0.193,995,1169,1.19,1.4,-0.736,0.193,40,91,19975.5,77380.49999999999,128659.2426,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,700.0,0.08,0.1,0.107,0.111,572,811,1.94,2.27,-0.893,0.111,218,41,8769.0,77380.49999999999,27428.78376,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,701.0,0.02,0.04,0.042,0.051,342,363,2.87,3.23,-0.958,0.051,646,21,5038.8,77380.49999999999,-10822.412159999998,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,702.0,0.01,0.02,0.021,0.025,114,567,3.83,4.22,-0.979,0.025,286,11,1000.0,77380.49999999999,-3001.572,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,703.0,0.0,0.02,0.013,0.014,501,62,4.85,5.21,-0.987,0.014,176,12,947.8,77380.49999999999,3176.0820000000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,704.0,0.0,0.02,0.011,0.011,591,162,5.83,6.21,-0.989,0.011,2,1,652.3,77380.49999999999,4522.601159999998,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,705.0,0.0,0.02,0.01,0.009,225,13,6.82,7.21,-0.99,0.009,22,0,222.29999999999998,77380.49999999999,1275.3190799999998,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,706.0,0.0,0.02,0.009,0.007,233,9,7.83,8.21,-0.991,0.007,0,0,163.1,77380.49999999999,1138.50324,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,707.0,0.0,0.01,0.005,0.004,109,4,8.82,9.21,-0.995,0.004,1,0,44.0,77380.49999999999,301.55328000000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,708.0,0.0,0.02,0.008,0.005,111,3,9.84,10.2,-0.992,0.005,0,0,55.50000000000001,77380.49999999999,387.41220000000004,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,709.0,0.0,0.02,0.007,0.004,82,0,10.84,11.2,-0.993,0.004,0,0,32.800000000000004,77380.49999999999,228.95712000000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,710.0,0.0,0.02,0.007,0.004,40,0,11.84,12.2,-0.993,0.004,0,0,16.0,77380.49999999999,111.68639999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,711.0,0.0,0.02,0.006,0.003,6,0,12.84,13.2,-0.994,0.003,0,0,1.8000000000000003,77380.49999999999,12.564720000000003,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.46,-0.994,0.003,0,0,1.5,77380.49999999999,10.4706,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.46,-0.994,0.003,2,0,5.4,77380.49999999999,29.31768,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.46,-0.995,0.002,0,0,2.4,77380.49999999999,16.752959999999998,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.46,-0.995,0.002,0,0,24.2,77380.49999999999,168.92568,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.46,-0.995,0.002,0,0,37.0,77380.49999999999,258.2748,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.46,-0.995,0.002,0,0,0.2,77380.49999999999,1.39608,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.46,-0.996,0.002,0,0,1.4000000000000001,77380.49999999999,9.77256,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.46,-0.996,0.002,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.46,-0.996,0.001,20,0,5.699999999999999,77380.49999999999,11.866679999999997,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.46,-0.996,0.001,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.46,-0.996,0.001,0,0,3.0,77380.49999999999,20.9412,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.46,-0.996,0.001,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.46,-0.996,0.001,0,0,3.0,77380.49999999999,20.9412,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.46,-0.996,0.001,0,0,0.2,77380.49999999999,1.39608,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.46,-0.997,0.001,0,0,1.2,77380.49999999999,8.376479999999999,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.46,-0.997,0.001,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.46,-0.998,0.001,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.46,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:38:59.000000000",698.04,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.46,-0.999,0.0,0,0,0.0,77380.49999999999,0.0,178150.2786]
["2026-01-27T10:39:12.000000000",698.04,639.0,58.72,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,640.0,57.72,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,641.0,56.72,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,642.0,55.72,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,643.0,54.72,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,644.0,53.72,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,645.0,52.72,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,646.0,51.72,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,647.0,50.72,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,648.0,49.73,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,649.0,48.73,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,650.0,47.73,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,651.0,46.73,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,652.0,45.73,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,653.0,44.73,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,654.0,43.73,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,655.0,42.73,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,656.0,41.73,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,657.0,40.73,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,658.0,39.73,40.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77628.79999999999,-4.1882399999999995,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,659.0,38.73,39.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77628.79999999999,-1.39608,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,660.0,37.73,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77628.79999999999,-152.17272,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,661.0,36.73,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77628.79999999999,-27.22356,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,662.0,35.71,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77628.79999999999,-16.05492,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,663.0,34.71,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77628.79999999999,-24.431400000000004,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,664.0,33.71,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77628.79999999999,-8.376479999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,665.0,32.71,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77628.79999999999,-935.3736,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,666.0,31.71,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77628.79999999999,-57.23928000000001,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,667.0,30.73,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,668.0,29.73,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77628.79999999999,-36.99612,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,669.0,28.71,29.21,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77628.79999999999,-20.9412,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,670.0,27.71,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77628.79999999999,-58.63535999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,671.0,26.71,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77628.79999999999,-115.87464,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,672.0,25.71,26.21,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77628.79999999999,-101.91384000000001,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77628.79999999999,-52.352999999999994,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,674.0,23.74,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77628.79999999999,-72.59616,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,675.0,22.74,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77628.79999999999,-50.25887999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,676.0,21.74,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77628.79999999999,-120.06288,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,677.0,20.72,21.2,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77628.79999999999,-75.38832000000001,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,678.0,19.74,20.21,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77628.79999999999,-159.15311999999997,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,679.0,18.72,19.22,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77628.79999999999,-206.61984000000004,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,680.0,17.72,18.22,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77628.79999999999,-614.2752,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,681.0,16.75,17.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77628.79999999999,-73.2942,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,682.0,15.73,16.21,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,77628.79999999999,-540.28296,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,683.0,14.73,15.21,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77628.79999999999,-497.00448,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,684.0,13.81,14.19,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77628.79999999999,-621.2556,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,685.0,12.82,13.2,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77628.79999999999,-908.8480800000001,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,686.0,11.82,12.2,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77628.79999999999,-1886.10408,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,687.0,10.82,11.2,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,77628.79999999999,-1005.1776,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,688.0,9.83,10.2,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,159,171.0,77628.79999999999,-900.4715999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,689.0,8.83,9.21,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77628.79999999999,-1152.46404,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,690.0,7.84,8.22,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77628.79999999999,-480.25152,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,691.0,6.85,7.21,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,222,882.0,77628.79999999999,-2052.2376000000004,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,692.0,5.86,6.23,0.953,0.028,287,74,0.06,0.08,-0.047,0.028,428,315,2002.0,77628.79999999999,-2755.8619200000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,693.0,4.88,5.25,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,578,1979.8000000000002,77628.79999999999,-981.4442400000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,694.0,3.92,4.27,0.912,0.054,202,56,0.11,0.13,-0.088,0.054,466,677,3607.2000000000003,77628.79999999999,-9951.258240000001,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,695.0,2.98,3.31,0.875,0.08,275,162,0.15,0.17,-0.125,0.08,451,1266,5808.0,77628.79999999999,-9828.403199999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,696.0,2.08,2.3,0.804,0.121,425,609,0.24,0.26,-0.196,0.121,345,1187,9316.999999999998,77628.79999999999,6757.0271999999995,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,697.0,1.31,1.47,0.68,0.175,239,2089,0.41,0.44,-0.32,0.175,64,1507,5302.499999999999,77628.79999999999,21377.474999999995,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,698.0,0.71,0.73,0.491,0.216,303,2097,0.73,0.76,-0.509,0.216,85,481,8380.8,77628.79999999999,32869.307519999995,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,699.0,0.27,0.28,0.27,0.194,995,1169,1.21,1.42,-0.73,0.194,40,91,20079.0,77628.79999999999,129325.8708,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,700.0,0.08,0.1,0.111,0.113,572,812,1.94,2.28,-0.889,0.113,218,41,8927.0,77628.79999999999,27922.996079999997,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,701.0,0.03,0.04,0.047,0.054,342,364,2.87,3.24,-0.953,0.054,646,21,5335.200000000001,77628.79999999999,-11459.02464,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,702.0,0.01,0.02,0.021,0.025,114,567,3.84,4.23,-0.979,0.025,286,11,1000.0,77628.79999999999,-3001.572,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,703.0,0.0,0.02,0.013,0.014,501,63,4.85,5.23,-0.987,0.014,176,12,947.8,77628.79999999999,3176.0820000000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,704.0,0.0,0.02,0.011,0.011,591,162,5.84,6.23,-0.989,0.011,2,1,652.3,77628.79999999999,4522.601159999998,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,705.0,0.0,0.02,0.01,0.009,225,13,6.83,7.22,-0.99,0.009,22,0,222.29999999999998,77628.79999999999,1275.3190799999998,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,706.0,0.0,0.02,0.009,0.007,233,9,7.83,8.22,-0.991,0.007,0,0,163.1,77628.79999999999,1138.50324,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,707.0,0.0,0.01,0.005,0.004,109,4,8.83,9.22,-0.995,0.004,1,0,44.0,77628.79999999999,301.55328000000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,708.0,0.0,0.02,0.008,0.005,111,3,9.84,10.22,-0.992,0.005,0,0,55.50000000000001,77628.79999999999,387.41220000000004,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,709.0,0.0,0.02,0.007,0.004,82,0,10.84,11.22,-0.993,0.004,0,0,32.800000000000004,77628.79999999999,228.95712000000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,710.0,0.0,0.02,0.007,0.004,40,0,11.84,12.22,-0.993,0.004,0,0,16.0,77628.79999999999,111.68639999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,711.0,0.0,0.02,0.006,0.003,6,0,12.84,13.22,-0.994,0.003,0,0,1.8000000000000003,77628.79999999999,12.564720000000003,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.28,-0.994,0.003,0,0,1.5,77628.79999999999,10.4706,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.28,-0.994,0.003,2,0,5.4,77628.79999999999,29.31768,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.28,-0.995,0.002,0,0,2.4,77628.79999999999,16.752959999999998,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.28,-0.995,0.002,0,0,24.2,77628.79999999999,168.92568,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.28,-0.995,0.002,0,0,37.0,77628.79999999999,258.2748,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.28,-0.995,0.002,0,0,0.2,77628.79999999999,1.39608,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.28,-0.995,0.002,0,0,1.4000000000000001,77628.79999999999,9.77256,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.28,-0.996,0.002,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.28,-0.996,0.001,20,0,5.699999999999999,77628.79999999999,11.866679999999997,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.28,-0.996,0.001,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.28,-0.996,0.001,0,0,3.0,77628.79999999999,20.9412,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.28,-0.996,0.001,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.28,-0.996,0.001,0,0,3.0,77628.79999999999,20.9412,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.28,-0.996,0.001,0,0,0.2,77628.79999999999,1.39608,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.28,-0.997,0.001,0,0,1.2,77628.79999999999,8.376479999999999,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.28,-0.997,0.001,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.28,-0.997,0.001,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:12.000000000",698.04,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178959.30696]
["2026-01-27T10:39:24.000000000",698.0,638.0,59.72,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,639.0,58.72,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,640.0,57.72,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,641.0,56.72,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,642.0,55.72,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,643.0,54.72,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,644.0,53.72,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,645.0,52.72,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,646.0,51.72,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,647.0,50.72,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,648.0,49.73,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,649.0,48.73,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,650.0,47.73,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,651.0,46.73,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,652.0,45.73,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,653.0,44.73,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,654.0,43.73,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,655.0,42.73,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,656.0,41.73,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,657.0,40.73,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,658.0,39.73,40.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77628.79999999999,-4.188000000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,659.0,38.73,39.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77628.79999999999,-1.396,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,660.0,37.73,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77628.79999999999,-152.164,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,661.0,36.73,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77628.79999999999,-27.221999999999998,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,662.0,35.71,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77628.79999999999,-16.054,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,663.0,34.71,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77628.79999999999,-24.430000000000007,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,664.0,33.71,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77628.79999999999,-8.376000000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,665.0,32.71,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77628.79999999999,-935.32,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,666.0,31.71,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77628.79999999999,-57.236000000000004,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,667.0,30.73,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,668.0,29.73,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77628.79999999999,-36.994,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,669.0,28.71,29.21,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77628.79999999999,-20.94,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,670.0,27.71,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77628.79999999999,-58.63199999999999,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,671.0,26.71,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77628.79999999999,-115.86800000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,672.0,25.71,26.21,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77628.79999999999,-101.908,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77628.79999999999,-52.35,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,674.0,23.74,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77628.79999999999,-72.592,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,675.0,22.74,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77628.79999999999,-50.25599999999999,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,676.0,21.74,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77628.79999999999,-120.05600000000003,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,677.0,20.72,21.2,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77628.79999999999,-75.384,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,678.0,19.74,20.21,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77628.79999999999,-159.14399999999998,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,679.0,18.72,19.22,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77628.79999999999,-206.60800000000003,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,680.0,17.72,18.22,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77628.79999999999,-614.2400000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,681.0,16.75,17.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77628.79999999999,-73.29,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,682.0,15.73,16.21,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,77628.79999999999,-540.2520000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,683.0,14.73,15.21,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77628.79999999999,-496.976,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,684.0,13.75,14.14,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77628.79999999999,-621.22,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,685.0,12.76,13.14,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77628.79999999999,-908.796,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,686.0,11.77,12.15,0.985,0.007,104,4,0.03,0.04,-0.015,0.007,490,133,415.8,77628.79999999999,-1885.996,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,687.0,10.77,11.15,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,77628.79999999999,-1005.12,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,688.0,9.78,10.15,0.978,0.01,21,6,0.03,0.04,-0.022,0.01,150,159,171.0,77628.79999999999,-900.4200000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,689.0,8.78,9.16,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77628.79999999999,-1152.3980000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,690.0,7.79,8.17,0.97,0.016,192,74,0.05,0.06,-0.03,0.016,235,281,683.2,77628.79999999999,-480.2240000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,691.0,6.79,7.17,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,222,882.0,77628.79999999999,-2052.1200000000003,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,692.0,5.81,6.18,0.953,0.028,287,74,0.06,0.08,-0.047,0.028,428,316,2002.0,77628.79999999999,-2755.704,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,693.0,4.83,5.19,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,578,1979.8000000000002,77628.79999999999,-981.3880000000004,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,694.0,3.87,4.22,0.912,0.054,202,56,0.11,0.13,-0.088,0.054,466,678,3607.2000000000003,77628.79999999999,-9950.688,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,695.0,2.93,3.25,0.875,0.08,275,162,0.16,0.18,-0.125,0.08,451,1268,5808.0,77628.79999999999,-9827.839999999998,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,696.0,2.09,2.28,0.804,0.121,425,610,0.25,0.27,-0.196,0.121,345,1188,9316.999999999998,77628.79999999999,6756.64,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,697.0,1.32,1.46,0.68,0.175,239,2095,0.42,0.45,-0.32,0.175,64,1518,5302.499999999999,77628.79999999999,21376.249999999996,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,698.0,0.69,0.7,0.491,0.216,303,2103,0.76,0.79,-0.509,0.216,85,495,8380.8,77628.79999999999,32867.42399999999,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,699.0,0.25,0.28,0.27,0.194,995,1170,1.24,1.45,-0.73,0.194,40,91,20079.0,77628.79999999999,129318.46,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,700.0,0.07,0.09,0.111,0.113,572,817,1.99,2.34,-0.889,0.113,218,42,8927.0,77628.79999999999,27921.395999999997,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,701.0,0.02,0.04,0.047,0.054,342,364,2.92,3.3,-0.953,0.054,646,41,5335.200000000001,77628.79999999999,-11458.368,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,702.0,0.01,0.02,0.021,0.025,114,567,3.9,4.29,-0.979,0.025,286,11,1000.0,77628.79999999999,-3001.4000000000005,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,703.0,0.0,0.02,0.013,0.014,501,63,4.89,5.28,-0.987,0.014,176,12,947.8,77628.79999999999,3175.9000000000005,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,704.0,0.0,0.02,0.011,0.011,591,162,5.89,6.28,-0.989,0.011,2,11,652.3,77628.79999999999,4522.341999999999,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,705.0,0.0,0.02,0.01,0.009,225,13,6.89,7.28,-0.99,0.009,22,0,222.29999999999998,77628.79999999999,1275.2459999999999,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,706.0,0.0,0.02,0.009,0.007,233,9,7.89,8.28,-0.991,0.007,0,0,163.1,77628.79999999999,1138.438,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,707.0,0.0,0.01,0.005,0.004,109,4,8.89,9.28,-0.995,0.004,1,0,44.0,77628.79999999999,301.536,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,708.0,0.0,0.02,0.008,0.005,111,3,9.89,10.28,-0.992,0.005,0,0,55.50000000000001,77628.79999999999,387.3900000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,709.0,0.0,0.02,0.007,0.004,82,0,10.88,11.27,-0.993,0.004,0,0,32.800000000000004,77628.79999999999,228.94400000000002,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,710.0,0.0,0.02,0.007,0.004,40,0,11.88,12.27,-0.993,0.004,0,0,16.0,77628.79999999999,111.68,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,711.0,0.0,0.02,0.006,0.003,6,0,12.88,13.27,-0.994,0.003,0,0,1.8000000000000003,77628.79999999999,12.564000000000002,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.28,-0.994,0.003,0,0,1.5,77628.79999999999,10.47,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.28,-0.994,0.003,2,0,5.4,77628.79999999999,29.316,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.28,-0.995,0.002,0,0,2.4,77628.79999999999,16.752000000000002,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.28,-0.995,0.002,0,0,24.2,77628.79999999999,168.916,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.28,-0.995,0.002,0,0,37.0,77628.79999999999,258.26,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.28,-0.995,0.002,0,0,0.2,77628.79999999999,1.396,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.28,-0.995,0.002,0,0,1.4000000000000001,77628.79999999999,9.772,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.28,-0.996,0.002,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.28,-0.996,0.001,20,0,5.699999999999999,77628.79999999999,11.866,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.28,-0.996,0.001,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.28,-0.996,0.001,0,0,3.0,77628.79999999999,20.94,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.28,-0.996,0.001,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.28,-0.996,0.001,0,0,3.0,77628.79999999999,20.94,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.28,-0.996,0.001,0,0,0.2,77628.79999999999,1.396,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.28,-0.997,0.001,0,0,1.2,77628.79999999999,8.376000000000001,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.28,-0.997,0.001,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.28,-0.997,0.001,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.28,-0.998,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:24.000000000",698.0,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.28,-0.999,0.0,0,0,0.0,77628.79999999999,0.0,178949.05200000005]
["2026-01-27T10:39:37.000000000",698.02,639.0,58.72,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,640.0,57.72,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,641.0,56.72,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,642.0,55.72,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,643.0,54.72,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,644.0,53.72,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,645.0,52.72,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,646.0,51.72,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,647.0,50.72,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,648.0,49.73,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,649.0,48.73,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,650.0,47.73,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,651.0,46.73,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,652.0,45.73,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,653.0,44.73,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,654.0,43.73,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,655.0,42.73,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,656.0,41.73,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,657.0,40.73,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,658.0,39.73,40.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77406.29999999999,-4.18812,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,659.0,38.73,39.19,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77406.29999999999,-1.3960400000000002,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,660.0,37.73,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77406.29999999999,-152.16836,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,661.0,36.73,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77406.29999999999,-27.22278,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,662.0,35.71,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77406.29999999999,-16.05446,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,663.0,34.71,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77406.29999999999,-24.4307,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,664.0,33.71,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77406.29999999999,-8.37624,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,665.0,32.71,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77406.29999999999,-935.3467999999999,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,666.0,31.71,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77406.29999999999,-57.23764000000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,667.0,30.73,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,668.0,29.73,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77406.29999999999,-36.99506,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,669.0,28.71,29.21,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77406.29999999999,-20.9406,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,670.0,27.71,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77406.29999999999,-58.633679999999984,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,671.0,26.71,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77406.29999999999,-115.87132000000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,672.0,25.71,26.21,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77406.29999999999,-101.91091999999999,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77406.29999999999,-52.351499999999994,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,674.0,23.74,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77406.29999999999,-72.59408,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,675.0,22.74,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77406.29999999999,-50.257439999999995,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,676.0,21.74,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77406.29999999999,-120.05944000000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,677.0,20.72,21.2,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77406.29999999999,-75.38616,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,678.0,19.74,20.21,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77406.29999999999,-159.14855999999997,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,679.0,18.72,19.22,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77406.29999999999,-206.61392000000004,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,680.0,17.72,18.22,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77406.29999999999,-614.2576000000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,681.0,16.75,17.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77406.29999999999,-73.2921,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,682.0,15.73,16.21,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77406.29999999999,-720.3566400000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,683.0,14.73,15.21,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77406.29999999999,-496.99024,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,684.0,13.78,14.17,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77406.29999999999,-621.2378,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,685.0,12.79,13.18,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77406.29999999999,-908.8220400000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,686.0,11.8,12.18,0.983,0.007,104,4,0.02,0.04,-0.017,0.007,490,133,415.8,77406.29999999999,-1886.0500399999999,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,687.0,10.8,11.18,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77406.29999999999,-1130.7924,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,688.0,9.8,10.18,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,77406.29999999999,-900.4458000000001,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,689.0,8.81,9.19,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77406.29999999999,-1152.43102,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,690.0,7.82,8.2,0.967,0.017,192,74,0.04,0.06,-0.032,0.017,235,281,725.9000000000001,77406.29999999999,-510.25262,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,691.0,6.82,7.2,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,222,882.0,77406.29999999999,-2052.1788000000006,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,692.0,5.84,6.21,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,316,2002.0,77406.29999999999,-2755.7829600000005,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,693.0,4.86,5.23,0.936,0.039,242,223,0.08,0.1,-0.064,0.039,279,578,2031.9000000000003,77406.29999999999,-1007.2428599999996,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,694.0,3.89,4.24,0.911,0.055,202,56,0.11,0.12,-0.089,0.055,466,678,3673.9999999999995,77406.29999999999,-10135.250399999999,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,695.0,2.95,3.28,0.869,0.082,275,162,0.15,0.17,-0.13,0.082,451,1268,5953.2,77406.29999999999,-10073.824639999999,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,696.0,2.08,2.3,0.8,0.123,425,610,0.24,0.26,-0.2,0.123,345,1195,9471.0,77406.29999999999,6868.516799999998,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,697.0,1.31,1.47,0.673,0.178,239,2096,0.41,0.43,-0.327,0.178,64,1518,5393.4,77406.29999999999,21743.323,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,698.0,0.69,0.72,0.481,0.216,303,2104,0.74,0.77,-0.519,0.215,85,495,8372.3,77406.29999999999,32927.697459999996,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,699.0,0.26,0.28,0.258,0.193,995,1170,1.21,1.43,-0.742,0.193,40,91,19975.5,77406.29999999999,128655.5563,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,700.0,0.08,0.09,0.103,0.109,572,817,1.96,2.3,-0.897,0.109,218,42,8611.0,77406.29999999999,26933.799720000003,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,701.0,0.02,0.04,0.042,0.05,342,364,2.89,3.27,-0.958,0.05,646,41,4940.000000000001,77406.29999999999,-10609.904000000002,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,702.0,0.01,0.02,0.021,0.025,114,567,3.87,4.26,-0.979,0.025,286,11,1000.0,77406.29999999999,-3001.4860000000003,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,703.0,0.0,0.02,0.012,0.014,501,63,4.86,5.25,-0.987,0.014,176,12,947.8,77406.29999999999,3175.9910000000004,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,704.0,0.0,0.02,0.011,0.011,591,162,5.86,6.25,-0.989,0.011,2,11,652.3,77406.29999999999,4522.4715799999985,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,705.0,0.0,0.02,0.01,0.009,225,13,6.86,7.25,-0.99,0.009,22,0,222.29999999999998,77406.29999999999,1275.28254,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,706.0,0.0,0.02,0.009,0.007,233,9,7.86,8.25,-0.991,0.007,0,0,163.1,77406.29999999999,1138.4706199999998,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,707.0,0.0,0.01,0.005,0.004,109,4,8.85,9.24,-0.995,0.004,1,0,44.0,77406.29999999999,301.54464,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,708.0,0.0,0.02,0.007,0.005,111,3,9.85,10.24,-0.992,0.005,0,0,55.50000000000001,77406.29999999999,387.40110000000004,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,709.0,0.0,0.02,0.007,0.004,82,0,10.85,11.24,-0.993,0.004,0,0,32.800000000000004,77406.29999999999,228.95056000000005,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,710.0,0.0,0.02,0.007,0.004,40,0,11.85,12.24,-0.993,0.004,0,0,16.0,77406.29999999999,111.6832,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,711.0,0.0,0.02,0.006,0.003,6,0,12.85,13.24,-0.994,0.003,0,0,1.8000000000000003,77406.29999999999,12.564360000000002,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.28,-0.994,0.003,0,0,1.5,77406.29999999999,10.4703,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.28,-0.994,0.003,2,0,5.4,77406.29999999999,29.316840000000003,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.28,-0.995,0.002,0,0,2.4,77406.29999999999,16.75248,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.28,-0.995,0.002,0,0,24.2,77406.29999999999,168.92084,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.28,-0.995,0.002,0,0,37.0,77406.29999999999,258.2674,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.28,-0.995,0.002,0,0,0.2,77406.29999999999,1.3960400000000002,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.28,-0.995,0.002,0,0,1.4000000000000001,77406.29999999999,9.77228,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.28,-0.996,0.002,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.28,-0.996,0.001,20,0,5.699999999999999,77406.29999999999,11.866339999999997,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.28,-0.996,0.001,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.28,-0.996,0.001,0,0,3.0,77406.29999999999,20.9406,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.28,-0.996,0.001,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.28,-0.996,0.001,0,0,3.0,77406.29999999999,20.9406,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.28,-0.996,0.001,0,0,0.2,77406.29999999999,1.3960400000000002,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.28,-0.997,0.001,0,0,1.2,77406.29999999999,8.37624,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.28,-0.997,0.001,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.28,-0.997,0.001,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.28,-0.998,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:37.000000000",698.02,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.28,-0.999,0.0,0,0,0.0,77406.29999999999,0.0,177893.88710000002]
["2026-01-27T10:39:49.000000000",697.94,638.0,59.72,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,639.0,58.72,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,640.0,57.72,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,641.0,56.72,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,642.0,55.72,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,643.0,54.72,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,644.0,53.72,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,645.0,52.72,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,646.0,51.72,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,647.0,50.72,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,648.0,49.73,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,649.0,48.73,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,650.0,47.73,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,651.0,46.73,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,652.0,45.73,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,653.0,44.73,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,654.0,43.73,44.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,655.0,42.73,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,656.0,41.73,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,657.0,40.73,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,658.0,39.73,40.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77405.19999999998,-4.18764,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,659.0,38.73,39.19,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77405.19999999998,-1.3958800000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,660.0,37.73,38.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77405.19999999998,-152.15092,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,661.0,36.73,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77405.19999999998,-27.219660000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,662.0,35.71,36.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77405.19999999998,-16.05262,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,663.0,34.71,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77405.19999999998,-24.427900000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,664.0,33.71,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77405.19999999998,-8.37528,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,665.0,32.71,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77405.19999999998,-935.2396000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,666.0,31.71,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77405.19999999998,-57.23108000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,667.0,30.73,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,668.0,29.73,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77405.19999999998,-36.99082000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,669.0,28.71,29.21,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77405.19999999998,-20.938200000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,670.0,27.71,28.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77405.19999999998,-58.62696,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,671.0,26.71,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77405.19999999998,-115.85804000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,672.0,25.71,26.21,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77405.19999999998,-101.89924,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77405.19999999998,-52.3455,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,674.0,23.74,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,77405.19999999998,-72.58576000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,675.0,22.74,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77405.19999999998,-50.25168,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,676.0,21.74,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77405.19999999998,-120.04568000000003,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,677.0,20.72,21.2,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77405.19999999998,-75.37752000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,678.0,19.74,20.21,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,77405.19999999998,-159.13031999999998,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,679.0,18.72,19.22,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77405.19999999998,-206.59024000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,680.0,17.72,18.22,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,307,100.0,77405.19999999998,-614.1872000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,681.0,16.75,17.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77405.19999999998,-73.28370000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,682.0,15.73,16.21,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77405.19999999998,-720.2740800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,683.0,14.73,15.21,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77405.19999999998,-496.9332800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,684.0,13.75,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77405.19999999998,-621.1666,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,685.0,12.76,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77405.19999999998,-908.7178800000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,686.0,11.77,12.11,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77405.19999999998,-1885.8338800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,687.0,10.77,11.12,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77405.19999999998,-1130.6628,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,688.0,9.78,10.12,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,77405.19999999998,-900.3426000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,689.0,8.78,9.13,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77405.19999999998,-1152.2989400000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,690.0,7.79,8.13,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77405.19999999998,-480.18272000000013,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,691.0,6.79,7.15,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,222,882.0,77405.19999999998,-2051.9436000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,692.0,5.81,6.15,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,322,2002.0,77405.19999999998,-2755.4671200000007,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,693.0,4.83,5.17,0.936,0.039,242,223,0.08,0.1,-0.064,0.039,279,578,2031.9000000000003,77405.19999999998,-1007.1274199999997,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,694.0,3.87,4.19,0.911,0.055,202,56,0.11,0.13,-0.089,0.055,466,678,3673.9999999999995,77405.19999999998,-10134.088800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,695.0,2.93,3.22,0.872,0.081,275,162,0.16,0.18,-0.13,0.082,451,1268,5925.700000000001,77405.19999999998,-10264.60358,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,696.0,2.03,2.29,0.8,0.123,425,610,0.25,0.27,-0.202,0.123,345,1196,9471.0,77405.19999999998,6867.729599999999,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,697.0,1.24,1.38,0.674,0.178,239,2101,0.43,0.45,-0.327,0.178,64,1520,5393.4,77405.19999999998,21740.831,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,698.0,0.66,0.68,0.481,0.218,303,2108,0.76,0.79,-0.519,0.216,85,496,8441.4,77405.19999999998,33287.55036000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,699.0,0.24,0.26,0.258,0.193,995,1171,1.25,1.45,-0.742,0.193,40,91,19975.5,77405.19999999998,128640.81110000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,700.0,0.07,0.09,0.103,0.109,572,818,2.1,2.34,-0.897,0.109,218,42,8611.0,77405.19999999998,26930.71284,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,701.0,0.02,0.04,0.042,0.05,342,364,2.95,3.3,-0.958,0.05,646,41,4940.000000000001,77405.19999999998,-10608.688000000004,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,702.0,0.01,0.02,0.021,0.025,114,568,3.93,4.29,-0.979,0.025,286,11,1000.0,77405.19999999998,-3001.1420000000007,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,703.0,0.0,0.02,0.012,0.014,501,63,4.92,5.28,-0.987,0.014,176,12,947.8,77405.19999999998,3175.627000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,704.0,0.0,0.02,0.011,0.011,591,162,5.92,6.28,-0.989,0.011,2,11,652.3,77405.19999999998,4521.953259999999,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,705.0,0.0,0.02,0.01,0.009,225,13,6.92,7.28,-0.99,0.009,22,0,222.29999999999998,77405.19999999998,1275.1363800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,706.0,0.0,0.02,0.009,0.007,233,9,7.92,8.28,-0.991,0.007,0,0,163.1,77405.19999999998,1138.34014,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,707.0,0.0,0.01,0.005,0.004,109,4,8.92,9.28,-0.995,0.004,1,0,44.0,77405.19999999998,301.5100800000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,708.0,0.0,0.02,0.007,0.005,111,3,9.92,10.28,-0.992,0.005,0,0,55.50000000000001,77405.19999999998,387.35670000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,709.0,0.0,0.02,0.007,0.004,82,0,10.92,11.28,-0.993,0.004,0,0,32.800000000000004,77405.19999999998,228.92432000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,710.0,0.0,0.02,0.007,0.004,40,0,11.92,12.28,-0.993,0.004,0,0,16.0,77405.19999999998,111.67040000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,711.0,0.0,0.02,0.006,0.003,6,0,12.92,13.27,-0.994,0.003,0,0,1.8000000000000003,77405.19999999998,12.562920000000004,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.28,-0.994,0.003,0,0,1.5,77405.19999999998,10.469100000000001,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.28,-0.994,0.003,2,0,5.4,77405.19999999998,29.313480000000006,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.28,-0.995,0.002,0,0,2.4,77405.19999999998,16.75056,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.28,-0.995,0.002,0,0,24.2,77405.19999999998,168.90148000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.28,-0.995,0.002,0,0,37.0,77405.19999999998,258.23780000000005,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.28,-0.995,0.002,0,0,0.2,77405.19999999998,1.3958800000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.28,-0.995,0.002,0,0,1.4000000000000001,77405.19999999998,9.771160000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.28,-0.996,0.002,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.28,-0.996,0.001,20,0,5.699999999999999,77405.19999999998,11.86498,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.28,-0.996,0.001,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.28,-0.996,0.001,0,0,3.0,77405.19999999998,20.938200000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.28,-0.996,0.001,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.28,-0.996,0.001,0,0,3.0,77405.19999999998,20.938200000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.28,-0.996,0.001,0,0,0.2,77405.19999999998,1.3958800000000002,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.28,-0.997,0.001,0,0,1.2,77405.19999999998,8.37528,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.28,-0.997,0.001,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.28,-0.997,0.001,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.28,-0.998,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:39:49.000000000",697.94,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.28,-0.999,0.0,0,0,0.0,77405.19999999998,0.0,178075.20336000007]
["2026-01-27T10:40:02.000000000",697.89,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,648.0,49.63,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,649.0,48.63,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,650.0,47.63,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,651.0,46.63,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,652.0,45.63,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,653.0,44.63,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,654.0,43.63,44.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,655.0,42.63,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,656.0,41.63,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,657.0,40.63,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,658.0,39.63,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76916.19999999998,-4.18734,170494.527]
["2026-01-27T10:40:02.000000000",697.89,659.0,38.63,39.08,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76916.19999999998,-1.39578,170494.527]
["2026-01-27T10:40:02.000000000",697.89,660.0,37.63,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76916.19999999998,-152.14002000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,661.0,36.63,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76916.19999999998,-27.217709999999997,170494.527]
["2026-01-27T10:40:02.000000000",697.89,662.0,35.61,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76916.19999999998,-16.05147,170494.527]
["2026-01-27T10:40:02.000000000",697.89,663.0,34.61,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76916.19999999998,-24.426150000000003,170494.527]
["2026-01-27T10:40:02.000000000",697.89,664.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76916.19999999998,-8.37468,170494.527]
["2026-01-27T10:40:02.000000000",697.89,665.0,32.61,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76916.19999999998,-935.1726,170494.527]
["2026-01-27T10:40:02.000000000",697.89,666.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76916.19999999998,-57.226980000000005,170494.527]
["2026-01-27T10:40:02.000000000",697.89,667.0,30.62,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76916.19999999998,-36.988170000000004,170494.527]
["2026-01-27T10:40:02.000000000",697.89,669.0,28.61,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76916.19999999998,-20.936700000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76916.19999999998,-58.62275999999999,170494.527]
["2026-01-27T10:40:02.000000000",697.89,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76916.19999999998,-115.84974,170494.527]
["2026-01-27T10:40:02.000000000",697.89,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76916.19999999998,-101.89193999999999,170494.527]
["2026-01-27T10:40:02.000000000",697.89,673.0,24.71,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76916.19999999998,-52.341750000000005,170494.527]
["2026-01-27T10:40:02.000000000",697.89,674.0,23.64,24.11,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,76916.19999999998,-72.58056,170494.527]
["2026-01-27T10:40:02.000000000",697.89,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76916.19999999998,-50.248079999999995,170494.527]
["2026-01-27T10:40:02.000000000",697.89,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76916.19999999998,-120.03708000000003,170494.527]
["2026-01-27T10:40:02.000000000",697.89,677.0,20.62,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76916.19999999998,-75.37212000000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,678.0,19.63,20.09,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76916.19999999998,-159.11891999999997,170494.527]
["2026-01-27T10:40:02.000000000",697.89,679.0,18.62,19.09,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76916.19999999998,-206.57544000000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,680.0,17.72,18.12,0.993,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,76916.19999999998,-614.1432000000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76916.19999999998,-73.27845,170494.527]
["2026-01-27T10:40:02.000000000",697.89,682.0,15.63,16.12,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76916.19999999998,-720.2224800000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,683.0,14.63,15.1,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76916.19999999998,-496.89768000000004,170494.527]
["2026-01-27T10:40:02.000000000",697.89,684.0,13.71,14.1,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76916.19999999998,-621.1221,170494.527]
["2026-01-27T10:40:02.000000000",697.89,685.0,12.67,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,76916.19999999998,-908.6527800000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,686.0,11.72,12.1,0.983,0.008,104,4,0.02,0.04,-0.017,0.008,490,133,475.2,76916.19999999998,-2155.08432,170494.527]
["2026-01-27T10:40:02.000000000",697.89,687.0,10.72,11.1,0.981,0.009,11,2,0.03,0.04,-0.019,0.009,191,60,181.79999999999998,76916.19999999998,-1130.5818,170494.527]
["2026-01-27T10:40:02.000000000",697.89,688.0,9.73,10.11,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,76916.19999999998,-900.2781,170494.527]
["2026-01-27T10:40:02.000000000",697.89,689.0,8.74,9.12,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,76916.19999999998,-1152.21639,170494.527]
["2026-01-27T10:40:02.000000000",697.89,690.0,7.74,8.12,0.967,0.017,192,74,0.04,0.06,-0.033,0.017,235,281,725.9000000000001,76916.19999999998,-510.15758999999997,170494.527]
["2026-01-27T10:40:02.000000000",697.89,691.0,6.75,7.1,0.961,0.022,140,63,0.05,0.07,-0.038,0.022,280,222,923.9999999999999,76916.19999999998,-2149.5011999999997,170494.527]
["2026-01-27T10:40:02.000000000",697.89,692.0,5.77,6.14,0.952,0.028,287,74,0.06,0.08,-0.048,0.029,428,322,2044.8,76916.19999999998,-3053.966640000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,693.0,4.79,5.15,0.935,0.04,242,223,0.08,0.1,-0.065,0.04,279,580,2084.0,76916.19999999998,-1032.8772000000004,170494.527]
["2026-01-27T10:40:02.000000000",697.89,694.0,3.82,4.17,0.91,0.057,202,57,0.11,0.13,-0.091,0.057,466,679,3807.6,76916.19999999998,-10501.84872,170494.527]
["2026-01-27T10:40:02.000000000",697.89,695.0,2.88,3.21,0.867,0.085,275,162,0.16,0.18,-0.133,0.085,451,1271,6171.0,76916.19999999998,-10440.4344,170494.527]
["2026-01-27T10:40:02.000000000",697.89,696.0,2.0,2.26,0.791,0.128,425,611,0.25,0.27,-0.21,0.129,345,1199,9890.5,76916.19999999998,6905.621549999997,170494.527]
["2026-01-27T10:40:02.000000000",697.89,697.0,1.22,1.38,0.66,0.185,239,2101,0.43,0.45,-0.342,0.187,64,1523,5618.299999999999,76916.19999999998,22504.85883,170494.527]
["2026-01-27T10:40:02.000000000",697.89,698.0,0.64,0.66,0.46,0.219,303,2112,0.76,0.8,-0.544,0.216,85,499,8471.7,76916.19999999998,33496.62633,170494.527]
["2026-01-27T10:40:02.000000000",697.89,699.0,0.23,0.25,0.241,0.185,995,1171,1.25,1.48,-0.758,0.185,40,91,19147.5,76916.19999999998,123299.71574999999,170494.527]
["2026-01-27T10:40:02.000000000",697.89,700.0,0.07,0.08,0.092,0.101,572,832,2.02,2.37,-0.908,0.101,218,42,7979.000000000001,76916.19999999998,24952.359060000006,170494.527]
["2026-01-27T10:40:02.000000000",697.89,701.0,0.02,0.04,0.041,0.048,342,364,2.96,3.34,-0.959,0.048,646,41,4742.4,76916.19999999998,-10183.610879999998,170494.527]
["2026-01-27T10:40:02.000000000",697.89,702.0,0.01,0.02,0.02,0.024,114,570,3.94,4.33,-0.98,0.024,286,11,960.0,76916.19999999998,-2880.8899200000005,170494.527]
["2026-01-27T10:40:02.000000000",697.89,703.0,0.0,0.02,0.012,0.014,501,63,4.96,5.32,-0.988,0.014,176,12,947.8,76916.19999999998,3175.3995,170494.527]
["2026-01-27T10:40:02.000000000",697.89,704.0,0.0,0.02,0.011,0.01,591,162,5.93,6.32,-0.989,0.01,2,11,593.0,76916.19999999998,4110.5721,170494.527]
["2026-01-27T10:40:02.000000000",697.89,705.0,0.0,0.02,0.01,0.008,225,13,6.93,7.32,-0.99,0.008,22,0,197.6,76916.19999999998,1133.37336,170494.527]
["2026-01-27T10:40:02.000000000",697.89,706.0,0.0,0.02,0.009,0.007,233,9,7.93,8.32,-0.991,0.007,0,0,163.1,76916.19999999998,1138.25859,170494.527]
["2026-01-27T10:40:02.000000000",697.89,707.0,0.0,0.01,0.005,0.004,109,4,8.93,9.32,-0.995,0.004,1,0,44.0,76916.19999999998,301.48848000000004,170494.527]
["2026-01-27T10:40:02.000000000",697.89,708.0,0.0,0.02,0.007,0.005,111,3,9.93,10.32,-0.992,0.005,0,0,55.50000000000001,76916.19999999998,387.3289500000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,709.0,0.0,0.02,0.007,0.004,82,0,10.93,11.32,-0.993,0.004,0,0,32.800000000000004,76916.19999999998,228.90792000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,710.0,0.0,0.02,0.006,0.004,40,0,11.93,12.32,-0.993,0.004,0,0,16.0,76916.19999999998,111.6624,170494.527]
["2026-01-27T10:40:02.000000000",697.89,711.0,0.0,0.02,0.006,0.003,6,0,12.93,13.32,-0.994,0.003,0,0,1.8000000000000003,76916.19999999998,12.562020000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,76916.19999999998,10.468350000000001,170494.527]
["2026-01-27T10:40:02.000000000",697.89,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,76916.19999999998,29.31138,170494.527]
["2026-01-27T10:40:02.000000000",697.89,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,76916.19999999998,16.74936,170494.527]
["2026-01-27T10:40:02.000000000",697.89,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,76916.19999999998,168.88938,170494.527]
["2026-01-27T10:40:02.000000000",697.89,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,76916.19999999998,258.21930000000003,170494.527]
["2026-01-27T10:40:02.000000000",697.89,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,76916.19999999998,1.39578,170494.527]
["2026-01-27T10:40:02.000000000",697.89,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.995,0.002,0,0,1.4000000000000001,76916.19999999998,9.77046,170494.527]
["2026-01-27T10:40:02.000000000",697.89,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,76916.19999999998,11.864129999999998,170494.527]
["2026-01-27T10:40:02.000000000",697.89,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,76916.19999999998,20.936700000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,76916.19999999998,20.936700000000002,170494.527]
["2026-01-27T10:40:02.000000000",697.89,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,76916.19999999998,1.39578,170494.527]
["2026-01-27T10:40:02.000000000",697.89,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,76916.19999999998,8.37468,170494.527]
["2026-01-27T10:40:02.000000000",697.89,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.997,0.001,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.998,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:02.000000000",697.89,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,76916.19999999998,0.0,170494.527]
["2026-01-27T10:40:15.000000000",697.88,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,648.0,49.63,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,649.0,48.63,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,650.0,47.63,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,651.0,46.63,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,652.0,45.63,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,653.0,44.63,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,654.0,43.63,44.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,655.0,42.63,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,656.0,41.63,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,657.0,40.63,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,658.0,39.63,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76796.59999999998,-4.18728,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,659.0,38.63,39.08,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76796.59999999998,-1.39576,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,660.0,37.63,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76796.59999999998,-152.13784,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,661.0,36.63,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76796.59999999998,-27.21732,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,662.0,35.61,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76796.59999999998,-16.05124,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,663.0,34.61,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76796.59999999998,-24.425800000000006,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,664.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76796.59999999998,-8.37456,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,665.0,32.61,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76796.59999999998,-935.1592,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,666.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76796.59999999998,-57.22616000000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,667.0,30.62,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76796.59999999998,-36.98764,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,669.0,28.61,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76796.59999999998,-20.9364,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76796.59999999998,-58.62191999999999,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76796.59999999998,-115.84808000000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76796.59999999998,-101.89048,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,673.0,24.71,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76796.59999999998,-52.34100000000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,674.0,23.64,24.11,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,76796.59999999998,-72.57952,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76796.59999999998,-50.24736,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76796.59999999998,-120.03536000000003,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,677.0,20.62,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76796.59999999998,-75.37104000000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,678.0,19.63,20.09,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76796.59999999998,-159.11663999999996,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,679.0,18.62,19.09,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76796.59999999998,-206.57248000000004,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,76796.59999999998,-614.1344000000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76796.59999999998,-73.2774,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,682.0,15.63,16.12,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76796.59999999998,-720.21216,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,683.0,14.63,15.1,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76796.59999999998,-496.89056000000005,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,684.0,13.68,14.06,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76796.59999999998,-621.1132,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,685.0,12.68,13.06,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,76796.59999999998,-908.6397600000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,686.0,11.69,12.07,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,133,475.2,76796.59999999998,-2155.05344,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,687.0,10.69,11.07,0.981,0.009,11,2,0.03,0.04,-0.019,0.009,191,60,181.79999999999998,76796.59999999998,-1130.5656,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,688.0,9.7,10.08,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,76796.59999999998,-900.2652,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,689.0,8.7,9.08,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,76796.59999999998,-1152.19988,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,690.0,7.71,8.09,0.967,0.017,192,74,0.05,0.06,-0.033,0.017,235,281,725.9000000000001,76796.59999999998,-510.15028,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,691.0,6.71,7.09,0.961,0.022,140,63,0.05,0.07,-0.038,0.022,280,223,923.9999999999999,76796.59999999998,-2149.4703999999997,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,692.0,5.73,6.1,0.949,0.029,287,74,0.07,0.08,-0.05,0.029,428,322,2073.5,76796.59999999998,-2853.6313200000004,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,693.0,4.76,5.12,0.935,0.04,242,223,0.08,0.1,-0.065,0.04,279,580,2084.0,76796.59999999998,-1032.8624000000004,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,694.0,3.79,4.14,0.91,0.057,202,57,0.11,0.13,-0.09,0.057,466,680,3807.6,76796.59999999998,-10501.69824,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,695.0,2.86,3.18,0.867,0.085,275,162,0.16,0.18,-0.133,0.085,451,1271,6171.0,76796.59999999998,-10440.2848,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,696.0,2.0,2.25,0.789,0.128,425,611,0.26,0.28,-0.211,0.128,345,1202,9856.0,76796.59999999998,7146.291199999997,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,697.0,1.24,1.38,0.657,0.183,239,2104,0.44,0.46,-0.342,0.184,64,1526,5551.3,76796.59999999998,22304.942680000004,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,698.0,0.63,0.66,0.459,0.218,303,2114,0.79,0.81,-0.541,0.216,85,499,8441.4,76796.59999999998,33284.688720000006,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,699.0,0.23,0.25,0.241,0.184,995,1172,1.28,1.49,-0.758,0.186,40,91,19052.0,76796.59999999998,122575.6432,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,700.0,0.07,0.08,0.096,0.102,572,833,2.05,2.35,-0.904,0.102,218,42,8057.999999999998,76796.59999999998,25199.05104,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,701.0,0.02,0.04,0.041,0.048,342,365,2.99,3.37,-0.959,0.048,646,41,4742.4,76796.59999999998,-10183.464959999998,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,702.0,0.01,0.02,0.02,0.024,114,570,3.98,4.37,-0.98,0.024,286,11,960.0,76796.59999999998,-2880.84864,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,703.0,0.0,0.02,0.012,0.014,501,63,4.97,5.36,-0.988,0.014,176,12,947.8,76796.59999999998,3175.3540000000003,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,704.0,0.0,0.02,0.011,0.01,591,162,5.97,6.36,-0.989,0.01,2,11,593.0,76796.59999999998,4110.5132,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,705.0,0.0,0.02,0.01,0.008,225,13,6.97,7.36,-0.99,0.008,22,0,197.6,76796.59999999998,1133.3571200000001,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,706.0,0.0,0.02,0.009,0.007,233,9,7.97,8.36,-0.991,0.007,0,0,163.1,76796.59999999998,1138.24228,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,707.0,0.0,0.01,0.005,0.004,109,4,8.97,9.36,-0.995,0.004,1,0,44.0,76796.59999999998,301.48416000000003,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,708.0,0.0,0.02,0.007,0.005,111,3,9.97,10.36,-0.992,0.005,0,0,55.50000000000001,76796.59999999998,387.32340000000005,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,709.0,0.0,0.02,0.007,0.004,82,0,10.96,11.35,-0.993,0.004,0,0,32.800000000000004,76796.59999999998,228.90464000000003,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,710.0,0.0,0.02,0.006,0.004,40,0,11.96,12.35,-0.993,0.004,0,0,16.0,76796.59999999998,111.6608,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,711.0,0.0,0.02,0.006,0.003,6,0,12.96,13.35,-0.994,0.003,0,0,1.8000000000000003,76796.59999999998,12.561840000000002,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,76796.59999999998,10.4682,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,76796.59999999998,29.31096,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,76796.59999999998,16.74912,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,76796.59999999998,168.88696000000002,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,76796.59999999998,258.2156,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,76796.59999999998,1.39576,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.996,0.002,0,0,1.4000000000000001,76796.59999999998,9.77032,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,76796.59999999998,11.863959999999997,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,76796.59999999998,20.9364,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,76796.59999999998,20.9364,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,76796.59999999998,1.39576,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,76796.59999999998,8.37456,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.997,0.001,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.998,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:15.000000000",697.88,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,76796.59999999998,0.0,170046.83656000003]
["2026-01-27T10:40:28.000000000",697.87,638.0,59.62,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,639.0,58.62,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,640.0,57.62,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,641.0,56.62,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,642.0,55.62,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,643.0,54.62,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,644.0,53.62,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,645.0,52.62,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,646.0,51.62,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,647.0,50.62,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,648.0,49.63,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,649.0,48.63,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,650.0,47.63,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,651.0,46.63,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,652.0,45.63,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,653.0,44.63,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,654.0,43.63,44.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,655.0,42.63,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,656.0,41.63,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,657.0,40.63,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,658.0,39.63,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76864.29999999999,-4.18722,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,659.0,38.63,39.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76864.29999999999,-1.3957400000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,660.0,37.63,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76864.29999999999,-152.13566,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,661.0,36.63,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76864.29999999999,-27.216929999999998,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,662.0,35.61,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76864.29999999999,-16.051009999999998,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,663.0,34.61,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76864.29999999999,-24.425450000000005,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,664.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76864.29999999999,-8.37444,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,665.0,32.61,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76864.29999999999,-935.1458,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,666.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76864.29999999999,-57.22534000000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,667.0,30.62,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76864.29999999999,-36.98711,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,669.0,28.61,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76864.29999999999,-20.936100000000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,670.0,27.61,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76864.29999999999,-58.62107999999999,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,671.0,26.61,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76864.29999999999,-115.84642000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,672.0,25.61,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76864.29999999999,-101.88902,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,673.0,24.59,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76864.29999999999,-52.34025,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,674.0,23.64,24.11,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,76864.29999999999,-72.57848,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,675.0,22.64,23.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76864.29999999999,-50.24664,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,676.0,21.64,22.09,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76864.29999999999,-120.03364000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,677.0,20.62,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76864.29999999999,-75.36996,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,678.0,19.63,20.09,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,76864.29999999999,-159.11435999999998,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,679.0,18.62,19.09,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76864.29999999999,-206.56952000000004,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,680.0,17.62,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,76864.29999999999,-614.1256000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76864.29999999999,-73.27635000000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,682.0,15.63,16.12,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76864.29999999999,-720.2018400000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,683.0,14.63,15.1,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76864.29999999999,-496.88344000000006,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,684.0,13.72,14.1,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76864.29999999999,-621.1043,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,685.0,12.71,13.1,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,76864.29999999999,-908.6267400000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,686.0,11.72,12.1,0.983,0.008,104,4,0.02,0.04,-0.017,0.008,490,133,475.2,76864.29999999999,-2155.0225600000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,687.0,10.73,11.11,0.981,0.009,11,2,0.03,0.04,-0.019,0.009,191,60,181.79999999999998,76864.29999999999,-1130.5494,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,688.0,9.73,10.11,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,76864.29999999999,-900.2523,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,689.0,8.74,9.12,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,76864.29999999999,-1152.18337,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,690.0,7.74,8.12,0.967,0.017,192,74,0.04,0.06,-0.031,0.016,235,281,702.4000000000001,76864.29999999999,-346.14352,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,691.0,6.76,7.1,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,76864.29999999999,-2051.7378000000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,692.0,5.77,6.14,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,322,2002.0,76864.29999999999,-2755.190760000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,693.0,4.79,5.15,0.935,0.039,242,223,0.08,0.1,-0.065,0.039,279,580,2031.9000000000003,76864.29999999999,-1007.0264099999997,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,694.0,3.82,4.17,0.908,0.057,202,57,0.12,0.13,-0.092,0.057,466,681,3807.6,76864.29999999999,-10501.547760000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,695.0,2.88,3.21,0.865,0.084,275,162,0.17,0.18,-0.135,0.084,451,1271,6098.400000000001,76864.29999999999,-10317.31008,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,696.0,2.0,2.23,0.794,0.127,425,611,0.25,0.27,-0.206,0.127,345,1203,9779.0,76864.29999999999,7090.359200000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,697.0,1.24,1.36,0.662,0.182,239,2104,0.44,0.46,-0.338,0.182,64,1527,5514.6,76864.29999999999,22227.1595,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,698.0,0.65,0.67,0.465,0.214,303,2114,0.77,0.8,-0.535,0.216,85,502,8320.2,76864.29999999999,32438.39334,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,699.0,0.24,0.25,0.245,0.187,995,1173,1.29,1.49,-0.755,0.187,40,92,19354.5,76864.29999999999,124629.11395,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,700.0,0.07,0.08,0.097,0.103,572,834,2.2,2.37,-0.903,0.103,218,42,8136.999999999999,76864.29999999999,25445.735940000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,701.0,0.02,0.04,0.041,0.049,342,365,2.96,3.34,-0.959,0.049,646,41,4841.2,76864.29999999999,-10395.471520000001,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,702.0,0.01,0.02,0.02,0.024,114,570,3.94,4.33,-0.98,0.024,286,11,960.0,76864.29999999999,-2880.8073600000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,703.0,0.0,0.02,0.012,0.014,501,63,4.96,5.33,-0.988,0.014,176,12,947.8,76864.29999999999,3175.3085000000005,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,704.0,0.0,0.02,0.011,0.011,591,162,5.93,6.32,-0.989,0.011,2,11,652.3,76864.29999999999,4521.499729999999,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,705.0,0.0,0.02,0.01,0.009,225,13,6.93,7.32,-0.99,0.009,22,0,222.29999999999998,76864.29999999999,1275.00849,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,706.0,0.0,0.02,0.009,0.007,233,9,7.93,8.32,-0.991,0.007,0,0,163.1,76864.29999999999,1138.22597,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,707.0,0.0,0.01,0.005,0.004,109,4,8.93,9.32,-0.995,0.004,1,0,44.0,76864.29999999999,301.47984,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,708.0,0.0,0.02,0.007,0.005,111,3,9.93,10.32,-0.992,0.005,0,0,55.50000000000001,76864.29999999999,387.31785,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,709.0,0.0,0.02,0.007,0.004,82,0,10.93,11.32,-0.993,0.004,0,0,32.800000000000004,76864.29999999999,228.90136000000004,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,710.0,0.0,0.02,0.006,0.004,40,0,11.93,12.32,-0.993,0.004,0,0,16.0,76864.29999999999,111.6592,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,711.0,0.0,0.02,0.006,0.003,6,0,12.93,13.32,-0.994,0.003,0,0,1.8000000000000003,76864.29999999999,12.561660000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,712.0,0.0,0.02,0.006,0.003,5,0,13.92,14.38,-0.994,0.003,0,0,1.5,76864.29999999999,10.468050000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,713.0,0.0,0.02,0.005,0.003,16,0,14.92,15.38,-0.994,0.003,2,0,5.4,76864.29999999999,29.310540000000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,714.0,0.0,0.02,0.005,0.002,12,0,15.92,16.38,-0.995,0.002,0,0,2.4,76864.29999999999,16.74888,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,715.0,0.0,0.02,0.005,0.002,121,0,16.92,17.38,-0.995,0.002,0,0,24.2,76864.29999999999,168.88454,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,716.0,0.0,0.02,0.005,0.002,185,0,17.92,18.38,-0.995,0.002,0,0,37.0,76864.29999999999,258.2119,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,717.0,0.0,0.02,0.005,0.002,1,1,18.92,19.38,-0.995,0.002,0,0,0.2,76864.29999999999,1.3957400000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,718.0,0.0,0.02,0.004,0.002,7,0,19.92,20.38,-0.996,0.002,0,0,1.4000000000000001,76864.29999999999,9.770180000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,719.0,0.0,0.02,0.004,0.002,0,0,20.92,21.38,-0.996,0.002,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,720.0,0.0,0.02,0.004,0.001,37,1,21.92,22.38,-0.996,0.001,20,0,5.699999999999999,76864.29999999999,11.86379,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,721.0,0.0,0.02,0.004,0.001,0,0,22.92,23.38,-0.996,0.001,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,722.0,0.0,0.02,0.004,0.001,30,0,23.92,24.38,-0.996,0.001,0,0,3.0,76864.29999999999,20.936100000000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,723.0,0.0,0.02,0.004,0.001,0,0,24.92,25.38,-0.996,0.001,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,724.0,0.0,0.02,0.004,0.001,30,0,25.92,26.38,-0.996,0.001,0,0,3.0,76864.29999999999,20.936100000000003,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,725.0,0.0,0.02,0.003,0.001,2,0,26.92,27.38,-0.996,0.001,0,0,0.2,76864.29999999999,1.3957400000000002,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,730.0,0.0,0.02,0.003,0.001,12,0,31.92,32.38,-0.997,0.001,0,0,1.2,76864.29999999999,8.37444,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,735.0,0.0,0.02,0.003,0.001,0,0,36.92,37.38,-0.997,0.001,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,740.0,0.0,0.02,0.002,0.001,0,0,41.92,42.38,-0.998,0.001,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,745.0,0.0,0.02,0.002,0.0,0,0,46.92,47.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,750.0,0.0,0.02,0.002,0.0,0,0,51.92,52.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,755.0,0.0,0.02,0.002,0.0,0,0,56.92,57.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,760.0,0.0,0.02,0.002,0.0,0,0,61.92,62.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,765.0,0.0,0.02,0.002,0.0,0,0,66.92,67.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,770.0,0.0,0.02,0.002,0.0,0,0,71.92,72.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,775.0,0.0,0.02,0.001,0.0,0,0,76.92,77.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,780.0,0.0,0.02,0.001,0.0,0,0,81.92,82.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,785.0,0.0,0.02,0.001,0.0,0,0,86.92,87.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,790.0,0.0,0.02,0.001,0.0,0,0,91.92,92.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,795.0,0.0,0.02,0.001,0.0,0,0,96.92,97.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,800.0,0.0,0.02,0.001,0.0,0,0,101.92,102.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,805.0,0.0,0.02,0.001,0.0,0,0,106.92,107.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,810.0,0.0,0.02,0.001,0.0,0,0,111.92,112.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,815.0,0.0,0.02,0.001,0.0,0,0,116.92,117.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,820.0,0.0,0.02,0.001,0.0,0,0,121.92,122.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,825.0,0.0,0.02,0.001,0.0,0,0,126.92,127.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,830.0,0.0,0.02,0.001,0.0,0,0,131.92,132.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,835.0,0.0,0.02,0.001,0.0,0,0,136.92,137.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,840.0,0.0,0.02,0.001,0.0,0,0,141.92,142.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,845.0,0.0,0.02,0.001,0.0,0,0,146.92,147.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,850.0,0.0,0.02,0.001,0.0,0,0,151.92,152.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,855.0,0.0,0.02,0.001,0.0,0,0,156.92,157.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,860.0,0.0,0.02,0.001,0.0,0,0,161.92,162.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,865.0,0.0,0.02,0.001,0.0,0,0,166.92,167.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,870.0,0.0,0.02,0.001,0.0,0,0,171.92,172.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,875.0,0.0,0.02,0.001,0.0,0,0,176.92,177.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,880.0,0.0,0.02,0.001,0.0,0,0,181.92,182.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:28.000000000",697.87,885.0,0.0,0.02,0.001,0.0,0,0,186.92,187.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172216.86925000005]
["2026-01-27T10:40:40.000000000",697.97,638.0,59.62,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,639.0,58.62,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,640.0,57.62,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,641.0,56.62,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,642.0,55.62,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,643.0,54.62,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,644.0,53.62,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,645.0,52.62,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,646.0,51.62,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,647.0,50.62,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,648.0,49.63,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,649.0,48.63,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,650.0,47.63,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,651.0,46.63,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,652.0,45.63,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,653.0,44.63,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,654.0,43.63,44.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,655.0,42.63,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,656.0,41.63,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,657.0,40.63,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,658.0,39.63,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76864.29999999999,-4.18782,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,659.0,38.63,39.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,76864.29999999999,-1.3959400000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,660.0,37.63,38.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,76864.29999999999,-152.15746000000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,661.0,36.63,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76864.29999999999,-27.220830000000003,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,662.0,35.61,36.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76864.29999999999,-16.05331,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,663.0,34.61,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76864.29999999999,-24.428950000000004,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,664.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76864.29999999999,-8.37564,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,665.0,32.61,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76864.29999999999,-935.2798000000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,666.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,76864.29999999999,-57.23354000000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,667.0,30.62,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76864.29999999999,-36.99241,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,669.0,28.61,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,76864.29999999999,-20.9391,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,670.0,27.61,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76864.29999999999,-58.629479999999994,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,671.0,26.61,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,76864.29999999999,-115.86302000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,672.0,25.61,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76864.29999999999,-101.90362000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,76864.29999999999,-52.347750000000005,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,674.0,23.64,24.11,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,76864.29999999999,-72.58888,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,675.0,22.64,23.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76864.29999999999,-50.253840000000004,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,676.0,21.64,22.09,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,76864.29999999999,-120.05084000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,677.0,20.62,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,76864.29999999999,-75.38076000000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,678.0,19.63,20.09,0.994,0.002,8,0,0.0,0.02,-0.006,0.002,122,2,26.0,76864.29999999999,-159.13716,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,679.0,18.62,19.09,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,76864.29999999999,-206.59912000000006,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,680.0,17.62,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,76864.29999999999,-614.2136000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,76864.29999999999,-73.28685,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,682.0,15.63,16.12,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,76864.29999999999,-720.3050400000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,683.0,14.63,15.1,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,76864.29999999999,-496.9546400000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,684.0,13.73,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,76864.29999999999,-621.1933,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,685.0,12.74,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,76864.29999999999,-908.7569400000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,686.0,11.75,12.11,0.983,0.008,104,4,0.02,0.04,-0.017,0.008,490,133,475.2,76864.29999999999,-2155.33136,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,687.0,10.75,11.12,0.981,0.009,11,2,0.03,0.04,-0.019,0.009,191,60,181.79999999999998,76864.29999999999,-1130.7114,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,688.0,9.76,10.12,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,76864.29999999999,-900.3813,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,689.0,8.76,9.13,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,76864.29999999999,-1152.34847,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,690.0,7.77,8.13,0.967,0.017,192,74,0.04,0.06,-0.031,0.016,235,281,702.4000000000001,76864.29999999999,-346.1931200000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,691.0,6.78,7.1,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,76864.29999999999,-2052.0318000000007,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,692.0,5.8,6.15,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,324,2002.0,76864.29999999999,-2755.5855600000004,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,693.0,4.82,5.17,0.935,0.039,242,223,0.08,0.1,-0.065,0.039,279,581,2031.9000000000003,76864.29999999999,-1007.1707099999996,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,694.0,3.85,4.19,0.908,0.057,202,57,0.11,0.12,-0.092,0.057,466,696,3807.6,76864.29999999999,-10503.05256,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,695.0,2.91,3.22,0.865,0.084,275,162,0.16,0.17,-0.135,0.084,451,1274,6098.400000000001,76864.29999999999,-10318.788480000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,696.0,2.03,2.29,0.794,0.127,425,611,0.25,0.27,-0.206,0.127,345,1205,9779.0,76864.29999999999,7091.375200000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,697.0,1.23,1.38,0.662,0.182,239,2105,0.42,0.44,-0.338,0.182,64,1531,5514.6,76864.29999999999,22230.344500000003,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,698.0,0.67,0.68,0.465,0.214,303,2122,0.75,0.78,-0.535,0.216,85,503,8320.2,76864.29999999999,32443.041540000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,699.0,0.24,0.25,0.245,0.187,995,1173,1.23,1.45,-0.755,0.187,40,92,19354.5,76864.29999999999,124646.97245000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,700.0,0.07,0.09,0.097,0.103,572,837,2.1,2.34,-0.903,0.103,218,43,8136.999999999999,76864.29999999999,25449.38214,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,701.0,0.02,0.04,0.041,0.049,342,365,2.95,3.31,-0.959,0.049,646,41,4841.2,76864.29999999999,-10396.961120000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,702.0,0.01,0.02,0.02,0.024,114,570,3.93,4.3,-0.98,0.024,286,11,960.0,76864.29999999999,-2881.2201600000003,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,703.0,0.0,0.02,0.012,0.014,501,63,4.96,5.3,-0.988,0.014,176,12,947.8,76864.29999999999,3175.7635000000005,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,704.0,0.0,0.02,0.011,0.011,591,162,5.92,6.3,-0.989,0.011,2,11,652.3,76864.29999999999,4522.1476299999995,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,705.0,0.0,0.02,0.01,0.009,225,13,6.92,7.29,-0.99,0.009,22,0,222.29999999999998,76864.29999999999,1275.19119,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,706.0,0.0,0.02,0.009,0.007,233,9,7.92,8.29,-0.991,0.007,0,0,163.1,76864.29999999999,1138.3890700000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,707.0,0.0,0.01,0.005,0.004,109,4,8.92,9.29,-0.995,0.004,1,0,44.0,76864.29999999999,301.52304000000004,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,708.0,0.0,0.02,0.007,0.005,111,3,9.92,10.29,-0.992,0.005,0,0,55.50000000000001,76864.29999999999,387.3733500000001,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,709.0,0.0,0.02,0.007,0.004,82,0,10.92,11.29,-0.993,0.004,0,0,32.800000000000004,76864.29999999999,228.93416000000005,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,710.0,0.0,0.02,0.006,0.004,40,0,11.92,12.29,-0.993,0.004,0,0,16.0,76864.29999999999,111.6752,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,711.0,0.0,0.02,0.006,0.003,6,0,12.92,13.29,-0.994,0.003,0,0,1.8000000000000003,76864.29999999999,12.563460000000003,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,712.0,0.0,0.02,0.006,0.003,5,0,13.92,14.38,-0.994,0.003,0,0,1.5,76864.29999999999,10.46955,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,713.0,0.0,0.02,0.005,0.003,16,0,14.92,15.38,-0.994,0.003,2,0,5.4,76864.29999999999,29.31474,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,714.0,0.0,0.02,0.005,0.002,12,0,15.92,16.38,-0.995,0.002,0,0,2.4,76864.29999999999,16.75128,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,715.0,0.0,0.02,0.005,0.002,121,0,16.92,17.38,-0.995,0.002,0,0,24.2,76864.29999999999,168.90874,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,716.0,0.0,0.02,0.005,0.002,185,0,17.92,18.38,-0.995,0.002,0,0,37.0,76864.29999999999,258.2489,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,717.0,0.0,0.02,0.005,0.002,1,1,18.92,19.38,-0.995,0.002,0,0,0.2,76864.29999999999,1.3959400000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,718.0,0.0,0.02,0.004,0.002,7,0,19.92,20.38,-0.996,0.002,0,0,1.4000000000000001,76864.29999999999,9.771580000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,719.0,0.0,0.02,0.004,0.002,0,0,20.92,21.38,-0.996,0.002,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,720.0,0.0,0.02,0.004,0.001,37,1,21.92,22.38,-0.996,0.001,20,0,5.699999999999999,76864.29999999999,11.865489999999998,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,721.0,0.0,0.02,0.004,0.001,0,0,22.92,23.38,-0.996,0.001,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,722.0,0.0,0.02,0.004,0.001,30,0,23.92,24.38,-0.996,0.001,0,0,3.0,76864.29999999999,20.9391,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,723.0,0.0,0.02,0.004,0.001,0,0,24.92,25.38,-0.996,0.001,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,724.0,0.0,0.02,0.004,0.001,30,0,25.92,26.38,-0.996,0.001,0,0,3.0,76864.29999999999,20.9391,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,725.0,0.0,0.02,0.003,0.001,2,0,26.92,27.38,-0.996,0.001,0,0,0.2,76864.29999999999,1.3959400000000002,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,730.0,0.0,0.02,0.003,0.001,12,0,31.92,32.38,-0.997,0.001,0,0,1.2,76864.29999999999,8.37564,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,735.0,0.0,0.02,0.003,0.001,0,0,36.92,37.38,-0.997,0.001,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,740.0,0.0,0.02,0.002,0.001,0,0,41.92,42.38,-0.998,0.001,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,745.0,0.0,0.02,0.002,0.0,0,0,46.92,47.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,750.0,0.0,0.02,0.002,0.0,0,0,51.92,52.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,755.0,0.0,0.02,0.002,0.0,0,0,56.92,57.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,760.0,0.0,0.02,0.002,0.0,0,0,61.92,62.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,765.0,0.0,0.02,0.002,0.0,0,0,66.92,67.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,770.0,0.0,0.02,0.002,0.0,0,0,71.92,72.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,775.0,0.0,0.02,0.001,0.0,0,0,76.92,77.38,-0.998,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,780.0,0.0,0.02,0.001,0.0,0,0,81.92,82.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,785.0,0.0,0.02,0.001,0.0,0,0,86.92,87.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,790.0,0.0,0.02,0.001,0.0,0,0,91.92,92.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,795.0,0.0,0.02,0.001,0.0,0,0,96.92,97.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,800.0,0.0,0.02,0.001,0.0,0,0,101.92,102.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,805.0,0.0,0.02,0.001,0.0,0,0,106.92,107.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,810.0,0.0,0.02,0.001,0.0,0,0,111.92,112.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,815.0,0.0,0.02,0.001,0.0,0,0,116.92,117.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,820.0,0.0,0.02,0.001,0.0,0,0,121.92,122.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,825.0,0.0,0.02,0.001,0.0,0,0,126.92,127.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,830.0,0.0,0.02,0.001,0.0,0,0,131.92,132.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,835.0,0.0,0.02,0.001,0.0,0,0,136.92,137.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,840.0,0.0,0.02,0.001,0.0,0,0,141.92,142.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,845.0,0.0,0.02,0.001,0.0,0,0,146.92,147.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,850.0,0.0,0.02,0.001,0.0,0,0,151.92,152.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,855.0,0.0,0.02,0.001,0.0,0,0,156.92,157.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,860.0,0.0,0.02,0.001,0.0,0,0,161.92,162.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,865.0,0.0,0.02,0.001,0.0,0,0,166.92,167.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,870.0,0.0,0.02,0.001,0.0,0,0,171.92,172.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,875.0,0.0,0.02,0.001,0.0,0,0,176.92,177.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,880.0,0.0,0.02,0.001,0.0,0,0,181.92,182.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:40.000000000",697.97,885.0,0.0,0.02,0.001,0.0,0,0,186.92,187.38,-0.999,0.0,0,0,0.0,76864.29999999999,0.0,172241.54675000004]
["2026-01-27T10:40:52.000000000",697.97,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77703.29999999999,-4.18782,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,659.0,38.63,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77703.29999999999,-1.3959400000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77703.29999999999,-152.15746000000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77703.29999999999,-27.220830000000003,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77703.29999999999,-16.05331,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77703.29999999999,-24.428950000000004,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77703.29999999999,-8.37564,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77703.29999999999,-935.2798000000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77703.29999999999,-57.23354000000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77703.29999999999,-36.99241,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,669.0,28.71,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77703.29999999999,-20.9391,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77703.29999999999,-58.629479999999994,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77703.29999999999,-115.86302000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77703.29999999999,-101.90362000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77703.29999999999,-52.347750000000005,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77703.29999999999,-72.58888,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77703.29999999999,-50.253840000000004,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77703.29999999999,-120.05084000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77703.29999999999,-75.38076000000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77703.29999999999,-159.13716,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77703.29999999999,-206.59912000000006,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77703.29999999999,-614.2136000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77703.29999999999,-73.28685,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77703.29999999999,-720.3050400000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77703.29999999999,-496.9546400000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,684.0,13.76,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77703.29999999999,-621.1933,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,685.0,12.76,13.15,0.986,0.006,33,0,0.02,0.03,-0.014,0.006,250,213,169.79999999999998,77703.29999999999,-908.7569400000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,686.0,11.77,12.15,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77703.29999999999,-1885.9149400000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,687.0,10.77,11.15,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77703.29999999999,-1130.7114,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,688.0,9.78,10.16,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,77703.29999999999,-900.3813,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,689.0,8.78,9.16,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77703.29999999999,-1152.34847,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,690.0,7.79,8.17,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77703.29999999999,-480.2033600000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,691.0,6.8,7.18,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77703.29999999999,-2052.0318000000007,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,692.0,5.81,6.18,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,324,2002.0,77703.29999999999,-2755.5855600000004,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,693.0,4.83,5.17,0.936,0.039,242,223,0.08,0.1,-0.064,0.039,279,581,2031.9000000000003,77703.29999999999,-1007.1707099999996,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,694.0,3.87,4.22,0.913,0.055,202,57,0.11,0.12,-0.087,0.055,466,696,3673.9999999999995,77703.29999999999,-10134.5244,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,695.0,2.93,3.25,0.874,0.081,275,162,0.15,0.17,-0.126,0.081,451,1275,5880.599999999999,77703.29999999999,-9950.260319999998,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,696.0,2.03,2.25,0.801,0.124,425,611,0.24,0.26,-0.199,0.124,345,1205,9548.0,77703.29999999999,6923.862400000003,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,697.0,1.31,1.38,0.676,0.182,239,2106,0.41,0.43,-0.324,0.182,64,1531,5514.6,77703.29999999999,22230.344500000003,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,698.0,0.66,0.69,0.479,0.218,303,2126,0.74,0.77,-0.521,0.218,85,509,8458.4,77703.29999999999,33170.32628,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,699.0,0.24,0.26,0.251,0.195,995,1175,1.21,1.43,-0.749,0.195,40,92,20182.5,77703.29999999999,129979.46325000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,700.0,0.07,0.09,0.102,0.108,572,837,2.0,2.32,-0.898,0.108,218,48,8532.0,77703.29999999999,26684.789040000003,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,701.0,0.02,0.04,0.042,0.05,342,365,2.91,3.29,-0.958,0.05,646,41,4940.000000000001,77703.29999999999,-10609.144000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,702.0,0.01,0.02,0.021,0.025,114,570,3.9,4.28,-0.979,0.025,286,11,1000.0,77703.29999999999,-3001.271,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,703.0,0.0,0.02,0.012,0.014,501,63,4.89,5.28,-0.987,0.014,176,12,947.8,77703.29999999999,3175.7635000000005,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,704.0,0.0,0.02,0.011,0.011,591,162,5.89,6.28,-0.989,0.011,2,11,652.3,77703.29999999999,4522.1476299999995,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,705.0,0.0,0.02,0.01,0.009,225,13,6.89,7.28,-0.99,0.009,22,0,222.29999999999998,77703.29999999999,1275.19119,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,706.0,0.0,0.02,0.009,0.007,233,9,7.88,8.27,-0.991,0.007,0,0,163.1,77703.29999999999,1138.3890700000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,707.0,0.0,0.01,0.005,0.004,109,4,8.88,9.27,-0.995,0.004,1,0,44.0,77703.29999999999,301.52304000000004,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,708.0,0.0,0.02,0.007,0.005,111,3,9.88,10.27,-0.992,0.005,0,0,55.50000000000001,77703.29999999999,387.3733500000001,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,709.0,0.0,0.02,0.007,0.004,82,0,10.88,11.27,-0.993,0.004,0,0,32.800000000000004,77703.29999999999,228.93416000000005,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,710.0,0.0,0.02,0.007,0.004,40,0,11.88,12.27,-0.993,0.004,0,0,16.0,77703.29999999999,111.6752,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,711.0,0.0,0.02,0.006,0.003,6,0,12.88,13.27,-0.994,0.003,0,0,1.8000000000000003,77703.29999999999,12.563460000000003,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77703.29999999999,10.46955,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77703.29999999999,29.31474,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77703.29999999999,16.75128,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77703.29999999999,168.90874,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77703.29999999999,258.2489,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77703.29999999999,1.3959400000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.995,0.002,0,0,1.4000000000000001,77703.29999999999,9.771580000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77703.29999999999,11.865489999999998,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77703.29999999999,20.9391,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77703.29999999999,20.9391,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77703.29999999999,1.3959400000000002,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77703.29999999999,8.37564,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.997,0.001,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.998,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:40:52.000000000",697.97,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77703.29999999999,0.0,179909.44517000002]
["2026-01-27T10:41:05.000000000",697.92,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77371.79999999999,-4.187519999999999,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,659.0,38.63,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77371.79999999999,-1.39584,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77371.79999999999,-152.14656,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77371.79999999999,-27.21888,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77371.79999999999,-16.05216,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77371.79999999999,-24.427200000000003,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77371.79999999999,-8.375039999999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77371.79999999999,-935.2128,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77371.79999999999,-57.229440000000004,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77371.79999999999,-36.98976,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,669.0,28.71,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77371.79999999999,-20.9376,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77371.79999999999,-58.62527999999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77371.79999999999,-115.85472,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77371.79999999999,-101.89632,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77371.79999999999,-52.343999999999994,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77371.79999999999,-72.58368,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77371.79999999999,-50.25024,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77371.79999999999,-120.04224000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77371.79999999999,-75.37536,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77371.79999999999,-159.12575999999999,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77371.79999999999,-206.58432000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77371.79999999999,-614.1696000000001,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77371.79999999999,-73.2816,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77371.79999999999,-720.25344,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77371.79999999999,-496.91904000000005,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,684.0,13.79,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77371.79999999999,-621.1487999999999,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,685.0,12.8,13.18,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77371.79999999999,-908.6918400000001,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,686.0,11.8,12.18,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77371.79999999999,-1885.7798399999997,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,687.0,10.81,11.14,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77371.79999999999,-1130.6304,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,688.0,9.81,10.19,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,160,188.09999999999997,77371.79999999999,-990.34848,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,689.0,8.82,9.15,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77371.79999999999,-1152.2659199999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,690.0,7.82,8.2,0.969,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77371.79999999999,-480.1689600000001,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,691.0,6.83,7.18,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77371.79999999999,-2051.8848000000003,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,692.0,5.85,6.18,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,324,2002.0,77371.79999999999,-2755.3881600000004,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,693.0,4.87,5.17,0.936,0.039,242,223,0.08,0.09,-0.064,0.039,279,582,2031.9000000000003,77371.79999999999,-1007.0985599999996,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,694.0,3.9,4.25,0.913,0.055,202,57,0.1,0.12,-0.087,0.055,466,715,3673.9999999999995,77371.79999999999,-10133.7984,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,695.0,2.96,3.29,0.869,0.082,275,162,0.15,0.17,-0.131,0.082,451,1275,5953.2,77371.79999999999,-10072.38144,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,696.0,2.06,2.25,0.797,0.124,425,611,0.24,0.26,-0.203,0.124,345,1205,9548.0,77371.79999999999,6923.366400000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,697.0,1.31,1.39,0.672,0.181,239,2107,0.41,0.43,-0.328,0.181,64,1551,5484.3,77371.79999999999,22106.616,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,698.0,0.67,0.7,0.475,0.22,303,2146,0.72,0.75,-0.525,0.22,85,512,8536.0,77371.79999999999,33472.2432,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,699.0,0.25,0.27,0.252,0.192,995,1175,1.22,1.42,-0.748,0.192,40,92,19872.0,77371.79999999999,127970.6112,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,700.0,0.07,0.08,0.098,0.106,572,837,2.0,2.29,-0.902,0.106,218,48,8374.0,77371.79999999999,26188.750079999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,701.0,0.02,0.04,0.042,0.05,342,385,2.92,3.26,-0.958,0.05,646,41,4940.000000000001,77371.79999999999,-10608.384000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,702.0,0.01,0.02,0.021,0.025,114,570,3.86,4.25,-0.979,0.025,286,11,1000.0,77371.79999999999,-3001.0560000000005,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,703.0,0.0,0.02,0.012,0.014,501,63,4.87,5.24,-0.987,0.014,176,12,947.8,77371.79999999999,3175.5360000000005,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,704.0,0.0,0.02,0.011,0.011,591,162,5.85,6.24,-0.989,0.011,2,11,652.3,77371.79999999999,4521.8236799999995,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,705.0,0.0,0.02,0.01,0.009,225,13,6.85,7.24,-0.99,0.009,22,0,222.29999999999998,77371.79999999999,1275.0998399999999,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,706.0,0.0,0.02,0.009,0.007,233,9,7.85,8.24,-0.991,0.007,0,0,163.1,77371.79999999999,1138.30752,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,707.0,0.0,0.01,0.005,0.004,109,4,8.85,9.24,-0.995,0.004,1,0,44.0,77371.79999999999,301.50144,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,708.0,0.0,0.02,0.007,0.005,111,3,9.89,10.24,-0.992,0.005,0,0,55.50000000000001,77371.79999999999,387.34560000000005,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,709.0,0.0,0.02,0.007,0.004,82,0,10.84,11.23,-0.993,0.004,0,0,32.800000000000004,77371.79999999999,228.91776000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,710.0,0.0,0.02,0.007,0.004,40,0,11.84,12.23,-0.993,0.004,0,0,16.0,77371.79999999999,111.6672,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,711.0,0.0,0.02,0.006,0.003,6,0,12.84,13.23,-0.994,0.003,0,0,1.8000000000000003,77371.79999999999,12.562560000000001,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77371.79999999999,10.4688,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77371.79999999999,29.312640000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77371.79999999999,16.750079999999997,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77371.79999999999,168.89663999999996,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77371.79999999999,258.2304,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77371.79999999999,1.39584,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.995,0.002,0,0,1.4000000000000001,77371.79999999999,9.770880000000002,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77371.79999999999,11.864639999999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77371.79999999999,20.9376,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77371.79999999999,20.9376,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77371.79999999999,1.39584,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77371.79999999999,8.375039999999998,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.997,0.001,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.998,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:05.000000000",697.92,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77371.79999999999,0.0,177372.18048000004]
["2026-01-27T10:41:17.000000000",697.92,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77770.99999999999,-4.187519999999999,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,659.0,38.63,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77770.99999999999,-1.39584,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77770.99999999999,-152.14656,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77770.99999999999,-27.21888,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77770.99999999999,-16.05216,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77770.99999999999,-24.427200000000003,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77770.99999999999,-8.375039999999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77770.99999999999,-935.2128,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77770.99999999999,-57.229440000000004,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77770.99999999999,-36.98976,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,669.0,28.71,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77770.99999999999,-20.9376,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77770.99999999999,-58.62527999999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77770.99999999999,-115.85472,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77770.99999999999,-101.89632,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77770.99999999999,-52.343999999999994,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77770.99999999999,-72.58368,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77770.99999999999,-50.25024,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77770.99999999999,-120.04224000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77770.99999999999,-75.37536,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77770.99999999999,-159.12575999999999,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77770.99999999999,-206.58432000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77770.99999999999,-614.1696000000001,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77770.99999999999,-73.2816,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77770.99999999999,-720.25344,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77770.99999999999,-496.91904000000005,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,684.0,13.76,14.1,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77770.99999999999,-621.1487999999999,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,685.0,12.72,13.1,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77770.99999999999,-908.6918400000001,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,686.0,11.79,12.1,0.983,0.008,104,4,0.03,0.04,-0.017,0.008,490,133,475.2,77770.99999999999,-2155.17696,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,687.0,10.77,11.11,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77770.99999999999,-1130.6304,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,688.0,9.8,10.11,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,160,188.09999999999997,77770.99999999999,-990.34848,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,689.0,8.78,9.12,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77770.99999999999,-1152.2659199999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,690.0,7.81,8.13,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77770.99999999999,-480.1689600000001,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,691.0,6.8,7.13,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77770.99999999999,-2051.8848000000003,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,692.0,5.81,6.14,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,324,2002.0,77770.99999999999,-2755.3881600000004,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,693.0,4.79,5.15,0.938,0.038,242,223,0.08,0.09,-0.062,0.038,279,582,1979.8000000000002,77770.99999999999,-981.2755200000003,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,694.0,3.87,4.17,0.913,0.055,202,57,0.11,0.12,-0.087,0.055,466,717,3673.9999999999995,77770.99999999999,-10133.7984,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,695.0,2.93,3.21,0.873,0.082,275,162,0.15,0.17,-0.127,0.082,451,1277,5953.2,77770.99999999999,-10072.38144,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,696.0,2.01,2.24,0.8,0.125,425,611,0.24,0.27,-0.2,0.125,345,1207,9625.0,77770.99999999999,6979.2,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,697.0,1.3,1.38,0.673,0.182,239,2107,0.42,0.44,-0.327,0.182,64,1551,5514.6,77770.99999999999,22228.751999999997,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,698.0,0.65,0.66,0.475,0.222,303,2148,0.76,0.79,-0.525,0.222,85,512,8613.6,77770.99999999999,33776.53632,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,699.0,0.23,0.25,0.248,0.194,995,1177,1.25,1.47,-0.752,0.194,40,92,20079.0,77770.99999999999,129303.6384,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,700.0,0.06,0.08,0.098,0.106,572,837,2.02,2.32,-0.902,0.106,218,48,8374.0,77770.99999999999,26188.750079999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,701.0,0.02,0.03,0.042,0.05,342,385,2.96,3.29,-0.958,0.05,646,41,4940.000000000001,77770.99999999999,-10608.384000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,702.0,0.01,0.02,0.021,0.025,114,570,3.94,4.28,-0.979,0.025,286,11,1000.0,77770.99999999999,-3001.0560000000005,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,703.0,0.0,0.02,0.012,0.014,501,63,4.93,5.32,-0.988,0.014,176,12,947.8,77770.99999999999,3175.5360000000005,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,704.0,0.0,0.02,0.011,0.011,591,162,5.93,6.28,-0.989,0.011,2,11,652.3,77770.99999999999,4521.8236799999995,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,705.0,0.0,0.02,0.01,0.009,225,13,6.93,7.28,-0.99,0.009,22,0,222.29999999999998,77770.99999999999,1275.0998399999999,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,706.0,0.0,0.02,0.009,0.007,233,9,7.93,8.27,-0.991,0.007,0,0,163.1,77770.99999999999,1138.30752,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,707.0,0.0,0.01,0.005,0.004,109,4,8.93,9.27,-0.995,0.004,1,0,44.0,77770.99999999999,301.50144,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,708.0,0.0,0.02,0.007,0.005,111,3,9.92,10.28,-0.992,0.005,0,0,55.50000000000001,77770.99999999999,387.34560000000005,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,709.0,0.0,0.02,0.007,0.004,82,0,10.92,11.27,-0.993,0.004,0,0,32.800000000000004,77770.99999999999,228.91776000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,710.0,0.0,0.02,0.007,0.004,40,0,11.92,12.27,-0.993,0.004,0,0,16.0,77770.99999999999,111.6672,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,711.0,0.0,0.02,0.006,0.003,6,0,12.92,13.27,-0.994,0.003,0,0,1.8000000000000003,77770.99999999999,12.562560000000001,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77770.99999999999,10.4688,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77770.99999999999,29.312640000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77770.99999999999,16.750079999999997,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77770.99999999999,168.89663999999996,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77770.99999999999,258.2304,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77770.99999999999,1.39584,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.996,0.002,0,0,1.4000000000000001,77770.99999999999,9.770880000000002,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77770.99999999999,11.864639999999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77770.99999999999,20.9376,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77770.99999999999,20.9376,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77770.99999999999,1.39584,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77770.99999999999,8.375039999999998,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.998,0.001,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:17.000000000",697.92,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77770.99999999999,0.0,178943.89632000003]
["2026-01-27T10:41:30.000000000",697.94,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77297.09999999999,-4.18764,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,659.0,38.63,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77297.09999999999,-1.3958800000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77297.09999999999,-152.15092,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77297.09999999999,-27.219660000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77297.09999999999,-16.05262,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77297.09999999999,-24.427900000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77297.09999999999,-8.37528,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77297.09999999999,-935.2396000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77297.09999999999,-57.23108000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77297.09999999999,-36.99082000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,669.0,28.71,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77297.09999999999,-20.938200000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77297.09999999999,-58.62696,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77297.09999999999,-115.85804000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77297.09999999999,-101.89924,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77297.09999999999,-52.3455,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77297.09999999999,-72.58576000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77297.09999999999,-50.25168,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77297.09999999999,-120.04568000000003,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77297.09999999999,-75.37752000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77297.09999999999,-159.13031999999998,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77297.09999999999,-206.59024000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77297.09999999999,-614.1872000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77297.09999999999,-73.28370000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77297.09999999999,-720.2740800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77297.09999999999,-496.9332800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,684.0,13.76,14.11,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77297.09999999999,-621.1666,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,685.0,12.73,13.11,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77297.09999999999,-908.7178800000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,686.0,11.74,12.12,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77297.09999999999,-1885.8338800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,687.0,10.77,11.12,0.982,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77297.09999999999,-1130.6628,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,688.0,9.74,10.12,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,160,188.09999999999997,77297.09999999999,-990.3768600000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,689.0,8.78,9.13,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77297.09999999999,-1152.2989400000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,690.0,7.76,8.14,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77297.09999999999,-480.18272000000013,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,691.0,6.8,7.14,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77297.09999999999,-2051.9436000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,692.0,5.81,6.15,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,326,2002.0,77297.09999999999,-2755.4671200000007,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,693.0,4.79,5.16,0.938,0.038,242,223,0.08,0.09,-0.062,0.038,279,582,1979.8000000000002,77297.09999999999,-981.3036400000004,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,694.0,3.87,4.18,0.913,0.055,202,57,0.11,0.12,-0.087,0.055,466,718,3673.9999999999995,77297.09999999999,-10134.088800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,695.0,2.93,3.22,0.874,0.082,275,162,0.15,0.17,-0.126,0.082,451,1277,5953.2,77297.09999999999,-10072.67008,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,696.0,2.02,2.24,0.801,0.124,425,611,0.24,0.27,-0.199,0.124,345,1207,9548.0,77297.09999999999,6923.564800000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,697.0,1.3,1.38,0.675,0.181,239,2107,0.41,0.44,-0.325,0.181,64,1552,5484.3,77297.09999999999,22107.2495,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,698.0,0.64,0.66,0.478,0.222,303,2150,0.76,0.78,-0.522,0.224,85,513,8630.6,77297.09999999999,33658.85444000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,699.0,0.23,0.25,0.253,0.194,995,1178,1.25,1.46,-0.748,0.192,40,92,20071.0,77297.09999999999,129363.179,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,700.0,0.06,0.08,0.098,0.107,572,837,2.0,2.32,-0.902,0.107,218,48,8453.0,77297.09999999999,26436.571320000003,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,701.0,0.02,0.03,0.036,0.046,342,385,2.94,3.29,-0.963,0.046,646,41,4544.8,77297.09999999999,-9759.992960000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,702.0,0.01,0.02,0.021,0.025,114,570,3.93,4.28,-0.979,0.025,286,11,1000.0,77297.09999999999,-3001.1420000000007,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,703.0,0.0,0.02,0.012,0.014,501,63,4.92,5.31,-0.988,0.014,176,12,947.8,77297.09999999999,3175.627000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,704.0,0.0,0.02,0.011,0.011,591,162,5.92,6.28,-0.989,0.011,2,11,652.3,77297.09999999999,4521.953259999999,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,705.0,0.0,0.02,0.01,0.009,225,13,6.92,7.28,-0.99,0.009,22,0,222.29999999999998,77297.09999999999,1275.1363800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,706.0,0.0,0.02,0.009,0.007,233,9,7.92,8.27,-0.991,0.007,0,0,163.1,77297.09999999999,1138.34014,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,707.0,0.0,0.01,0.005,0.004,109,4,8.92,9.27,-0.995,0.004,1,0,44.0,77297.09999999999,301.5100800000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,708.0,0.0,0.02,0.007,0.005,111,3,9.92,10.28,-0.992,0.005,0,0,55.50000000000001,77297.09999999999,387.35670000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,709.0,0.0,0.02,0.007,0.004,82,0,10.91,11.27,-0.993,0.004,0,0,32.800000000000004,77297.09999999999,228.92432000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,710.0,0.0,0.02,0.007,0.004,40,0,11.91,12.27,-0.993,0.004,0,0,16.0,77297.09999999999,111.67040000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,711.0,0.0,0.02,0.006,0.003,6,0,12.91,13.27,-0.994,0.003,0,0,1.8000000000000003,77297.09999999999,12.562920000000004,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77297.09999999999,10.469100000000001,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77297.09999999999,29.313480000000006,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77297.09999999999,16.75056,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77297.09999999999,168.90148000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77297.09999999999,258.23780000000005,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77297.09999999999,1.3958800000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.996,0.002,0,0,1.4000000000000001,77297.09999999999,9.771160000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77297.09999999999,11.86498,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77297.09999999999,20.938200000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77297.09999999999,20.938200000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77297.09999999999,1.3958800000000002,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77297.09999999999,8.37528,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.998,0.001,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:30.000000000",697.94,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:42.000000000",697.96,638.0,59.62,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77538.49999999999,-4.18776,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,659.0,38.63,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77538.49999999999,-1.39592,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77538.49999999999,-152.15528000000003,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77538.49999999999,-27.22044,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77538.49999999999,-16.05308,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77538.49999999999,-24.428600000000007,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77538.49999999999,-8.37552,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77538.49999999999,-935.2664,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77538.49999999999,-57.23272000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,668.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77538.49999999999,-36.99188,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,669.0,28.71,29.11,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77538.49999999999,-20.9388,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,670.0,27.71,28.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77538.49999999999,-58.62864,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,671.0,26.71,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77538.49999999999,-115.86136000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77538.49999999999,-101.90216000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,673.0,24.69,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77538.49999999999,-52.34700000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77538.49999999999,-72.58784000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77538.49999999999,-50.25312,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77538.49999999999,-120.04912000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77538.49999999999,-75.37968000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77538.49999999999,-159.13488,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77538.49999999999,-206.59616000000005,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,680.0,17.72,18.12,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77538.49999999999,-614.2048000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77538.49999999999,-73.2858,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77538.49999999999,-720.2947200000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,683.0,14.73,15.2,0.989,0.004,20,2,0.01,0.03,-0.011,0.004,198,32,87.2,77538.49999999999,-496.9475200000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,684.0,13.76,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77538.49999999999,-621.1844,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,685.0,12.74,13.12,0.986,0.006,33,0,0.02,0.03,-0.012,0.005,250,213,144.79999999999998,77538.49999999999,-734.2539200000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,686.0,11.74,12.12,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77538.49999999999,-1885.8879200000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,687.0,10.77,11.13,0.982,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77538.49999999999,-1130.6952,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,688.0,9.75,10.13,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,161,188.09999999999997,77538.49999999999,-990.40524,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,689.0,8.78,9.14,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77538.49999999999,-1152.33196,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,690.0,7.77,8.14,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,281,683.2,77538.49999999999,-480.19648000000007,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,691.0,6.8,7.16,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77538.49999999999,-2052.0024000000003,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,692.0,5.81,6.16,0.952,0.028,287,74,0.06,0.08,-0.048,0.028,428,326,2002.0,77538.49999999999,-2755.5460800000005,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,693.0,4.81,5.17,0.938,0.038,242,223,0.08,0.09,-0.062,0.038,279,583,1979.8000000000002,77538.49999999999,-981.3317600000004,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,694.0,3.87,4.19,0.913,0.055,202,57,0.11,0.12,-0.087,0.055,466,718,3673.9999999999995,77538.49999999999,-10134.379200000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,695.0,2.93,3.23,0.874,0.082,275,162,0.15,0.17,-0.126,0.082,451,1277,5953.2,77538.49999999999,-10072.95872,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,696.0,2.01,2.25,0.801,0.124,425,611,0.24,0.26,-0.199,0.124,345,1207,9548.0,77538.49999999999,6923.763200000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,697.0,1.31,1.38,0.675,0.181,239,2107,0.41,0.44,-0.325,0.181,64,1552,5484.3,77538.49999999999,22107.883,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,698.0,0.65,0.67,0.478,0.222,303,2154,0.75,0.78,-0.522,0.224,85,515,8630.6,77538.49999999999,33659.818960000004,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,699.0,0.23,0.25,0.253,0.194,995,1178,1.26,1.45,-0.752,0.194,40,92,20079.0,77538.49999999999,129311.04920000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,700.0,0.07,0.08,0.098,0.107,572,837,2.0,2.32,-0.902,0.107,218,50,8453.0,77538.49999999999,26437.328880000005,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,701.0,0.02,0.04,0.036,0.046,342,385,2.94,3.29,-0.958,0.05,646,41,4803.200000000001,77538.49999999999,-11563.801280000003,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,702.0,0.01,0.02,0.021,0.025,114,570,3.92,4.28,-0.979,0.025,286,11,1000.0,77538.49999999999,-3001.2280000000005,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,703.0,0.0,0.02,0.012,0.014,501,63,4.91,5.3,-0.988,0.014,176,12,947.8,77538.49999999999,3175.7180000000008,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,704.0,0.0,0.02,0.011,0.011,591,162,5.91,6.28,-0.989,0.011,2,11,652.3,77538.49999999999,4522.082839999999,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,705.0,0.0,0.02,0.01,0.009,225,13,6.91,7.28,-0.99,0.009,22,0,222.29999999999998,77538.49999999999,1275.17292,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,706.0,0.0,0.02,0.009,0.007,233,9,7.91,8.27,-0.991,0.007,0,0,163.1,77538.49999999999,1138.37276,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,707.0,0.0,0.01,0.005,0.004,109,4,8.91,9.27,-0.995,0.004,1,0,44.0,77538.49999999999,301.51872000000003,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,708.0,0.0,0.02,0.007,0.005,111,3,9.9,10.28,-0.992,0.005,0,0,55.50000000000001,77538.49999999999,387.36780000000005,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,709.0,0.0,0.02,0.007,0.004,82,0,10.91,11.27,-0.993,0.004,0,0,32.800000000000004,77538.49999999999,228.93088000000003,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,710.0,0.0,0.02,0.007,0.004,40,0,11.91,12.27,-0.993,0.004,0,0,16.0,77538.49999999999,111.67360000000001,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,711.0,0.0,0.02,0.006,0.003,6,0,12.91,13.27,-0.994,0.003,0,0,1.8000000000000003,77538.49999999999,12.563280000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77538.49999999999,10.4694,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77538.49999999999,29.314320000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77538.49999999999,16.75104,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77538.49999999999,168.90632000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77538.49999999999,258.2452,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77538.49999999999,1.39592,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.996,0.002,0,0,1.4000000000000001,77538.49999999999,9.771440000000002,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77538.49999999999,11.865319999999999,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77538.49999999999,20.9388,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77538.49999999999,20.9388,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77538.49999999999,1.39592,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77538.49999999999,8.37552,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.998,0.001,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:42.000000000",697.96,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:54.000000000",698.01,639.0,58.62,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,640.0,57.62,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,641.0,56.62,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,642.0,55.62,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,644.0,53.62,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,646.0,51.62,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,647.0,50.62,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,648.0,49.63,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,649.0,48.63,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,650.0,47.63,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,651.0,46.63,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,652.0,45.63,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,653.0,44.63,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,655.0,42.63,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,656.0,41.63,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,657.0,40.63,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,658.0,39.63,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77648.79999999999,-4.18806,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,659.0,38.63,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77648.79999999999,-1.39602,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,660.0,37.63,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77648.79999999999,-152.16618,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,661.0,36.63,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77648.79999999999,-27.22239,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77648.79999999999,-16.054229999999997,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77648.79999999999,-24.430350000000004,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77648.79999999999,-8.37612,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77648.79999999999,-935.3334,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77648.79999999999,-57.23682000000001,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,667.0,30.62,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,668.0,29.62,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77648.79999999999,-36.99453,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,669.0,28.71,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77648.79999999999,-20.940299999999997,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,670.0,27.71,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77648.79999999999,-58.63283999999999,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,671.0,26.71,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77648.79999999999,-115.86966000000001,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,672.0,25.71,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77648.79999999999,-101.90946,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77648.79999999999,-52.35075,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,674.0,23.64,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77648.79999999999,-72.59304,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,675.0,22.64,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77648.79999999999,-50.256719999999994,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,676.0,21.64,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77648.79999999999,-120.05772000000003,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77648.79999999999,-75.38508,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,678.0,19.63,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77648.79999999999,-159.14627999999996,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77648.79999999999,-206.61096000000006,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,680.0,17.72,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77648.79999999999,-614.2488000000002,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,681.0,16.65,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77648.79999999999,-73.29105,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,682.0,15.72,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,77648.79999999999,-720.34632,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,683.0,14.73,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,77648.79999999999,-496.98312,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,684.0,13.84,14.22,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77648.79999999999,-621.2289,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,685.0,12.84,13.21,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,77648.79999999999,-757.3408499999999,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,686.0,11.85,12.23,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77648.79999999999,-1886.02302,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,687.0,10.85,11.22,0.981,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77648.79999999999,-1130.7762,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,688.0,9.85,10.23,0.978,0.011,21,6,0.03,0.05,-0.022,0.011,150,161,188.09999999999997,77648.79999999999,-990.4761900000001,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,689.0,8.86,9.23,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77648.79999999999,-1152.41451,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,690.0,7.86,8.24,0.97,0.016,192,74,0.04,0.05,-0.03,0.016,235,281,683.2,77648.79999999999,-480.2308800000001,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,691.0,6.87,7.18,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77648.79999999999,-2052.1494000000002,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,692.0,5.89,6.18,0.952,0.028,287,74,0.06,0.07,-0.048,0.028,428,326,2002.0,77648.79999999999,-2755.7434800000005,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,693.0,4.9,5.25,0.938,0.038,242,223,0.08,0.09,-0.062,0.038,279,584,1979.8000000000002,77648.79999999999,-981.4020600000003,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,694.0,3.94,4.29,0.913,0.055,202,57,0.1,0.12,-0.087,0.055,466,718,3673.9999999999995,77648.79999999999,-10135.1052,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,695.0,2.99,3.32,0.873,0.082,275,162,0.14,0.16,-0.127,0.082,451,1279,5953.2,77648.79999999999,-10073.68032,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,696.0,2.1,2.25,0.8,0.125,425,611,0.22,0.25,-0.201,0.124,345,1212,9590.5,77648.79999999999,7220.91345,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,697.0,1.31,1.44,0.673,0.182,239,2108,0.4,0.41,-0.327,0.182,64,1552,5514.6,77648.79999999999,22231.6185,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,698.0,0.7,0.72,0.475,0.222,303,2164,0.7,0.72,-0.525,0.222,85,519,8613.6,77648.79999999999,33780.89196,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,699.0,0.26,0.28,0.248,0.194,995,1186,1.25,1.37,-0.752,0.194,40,92,20079.0,77648.79999999999,129320.3127,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,700.0,0.07,0.09,0.098,0.106,572,847,1.91,2.25,-0.902,0.106,218,53,8374.0,77648.79999999999,26192.12724,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,701.0,0.02,0.04,0.042,0.05,342,385,2.84,3.22,-0.958,0.05,646,41,4940.000000000001,77648.79999999999,-10609.752000000002,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,702.0,0.01,0.02,0.021,0.025,114,570,3.82,4.21,-0.979,0.025,286,11,1000.0,77648.79999999999,-3001.4430000000007,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,703.0,0.0,0.02,0.012,0.014,501,63,4.87,5.2,-0.987,0.014,176,12,947.8,77648.79999999999,3175.9455000000007,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,704.0,0.0,0.02,0.011,0.011,591,162,5.81,6.2,-0.989,0.011,2,11,652.3,77648.79999999999,4522.406789999999,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.2,-0.99,0.009,22,0,222.29999999999998,77648.79999999999,1275.26427,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,706.0,0.0,0.02,0.009,0.007,233,9,7.81,8.2,-0.991,0.007,0,0,163.1,77648.79999999999,1138.45431,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,707.0,0.0,0.01,0.005,0.004,109,4,8.81,9.2,-0.995,0.004,1,0,44.0,77648.79999999999,301.54032,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,708.0,0.0,0.02,0.007,0.005,111,3,9.81,10.2,-0.992,0.005,0,0,55.50000000000001,77648.79999999999,387.39555000000007,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,709.0,0.0,0.02,0.007,0.004,82,0,10.81,11.2,-0.993,0.004,0,0,32.800000000000004,77648.79999999999,228.94728000000003,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,710.0,0.0,0.02,0.007,0.004,40,0,11.8,12.19,-0.993,0.004,0,0,16.0,77648.79999999999,111.6816,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,711.0,0.0,0.02,0.006,0.003,6,0,12.8,13.19,-0.994,0.003,0,0,1.8000000000000003,77648.79999999999,12.564180000000002,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.38,-0.994,0.003,0,0,1.5,77648.79999999999,10.470149999999999,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,713.0,0.0,0.02,0.005,0.003,16,0,14.81,15.38,-0.994,0.003,2,0,5.4,77648.79999999999,29.316420000000004,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.38,-0.995,0.002,0,0,2.4,77648.79999999999,16.75224,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.38,-0.995,0.002,0,0,24.2,77648.79999999999,168.91842,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.38,-0.995,0.002,0,0,37.0,77648.79999999999,258.2637,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.38,-0.995,0.002,0,0,0.2,77648.79999999999,1.39602,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.38,-0.995,0.002,0,0,1.4000000000000001,77648.79999999999,9.77214,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.38,-0.996,0.002,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.38,-0.996,0.001,20,0,5.699999999999999,77648.79999999999,11.866169999999997,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.38,-0.996,0.001,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.38,-0.996,0.001,0,0,3.0,77648.79999999999,20.940299999999997,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.38,-0.996,0.001,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.38,-0.996,0.001,0,0,3.0,77648.79999999999,20.940299999999997,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.38,-0.996,0.001,0,0,0.2,77648.79999999999,1.39602,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.38,-0.997,0.001,0,0,1.2,77648.79999999999,8.37612,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.38,-0.997,0.001,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.38,-0.997,0.001,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.38,-0.998,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:42:07.000000000",698.01,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78145.79999999999,-4.18806,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78145.79999999999,-1.39602,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78145.79999999999,-152.16618,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78145.79999999999,-27.22239,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78145.79999999999,-16.054229999999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78145.79999999999,-24.430350000000004,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78145.79999999999,-8.37612,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78145.79999999999,-935.3334,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78145.79999999999,-57.23682000000001,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78145.79999999999,-36.99453,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,669.0,28.71,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78145.79999999999,-20.940299999999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,670.0,27.71,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78145.79999999999,-58.63283999999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,671.0,26.71,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78145.79999999999,-115.86966000000001,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,672.0,25.71,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78145.79999999999,-101.90946,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78145.79999999999,-52.35075,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78145.79999999999,-72.59304,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78145.79999999999,-50.256719999999994,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78145.79999999999,-120.05772000000003,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78145.79999999999,-75.38508,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78145.79999999999,-159.14627999999996,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78145.79999999999,-206.61096000000006,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,680.0,17.72,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78145.79999999999,-614.2488000000002,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78145.79999999999,-73.29105,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,682.0,15.72,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78145.79999999999,-540.2597400000001,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,683.0,14.73,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,78145.79999999999,-496.98312,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,684.0,13.79,14.17,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,78145.79999999999,-621.2289,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,685.0,12.8,13.18,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,78145.79999999999,-757.3408499999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,686.0,11.82,12.18,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,78145.79999999999,-1886.02302,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,687.0,10.8,11.18,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,78145.79999999999,-1005.1344,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,688.0,9.83,10.19,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,78145.79999999999,-900.4328999999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,689.0,8.81,9.19,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,78145.79999999999,-1152.41451,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,690.0,7.84,8.2,0.972,0.015,192,74,0.04,0.05,-0.028,0.015,235,281,640.4999999999999,78145.79999999999,-450.21644999999995,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,691.0,6.83,7.21,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,78145.79999999999,-2052.1494000000002,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,692.0,5.84,6.21,0.955,0.027,287,74,0.06,0.08,-0.045,0.027,428,326,1930.5,78145.79999999999,-2657.3240699999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,693.0,4.88,5.23,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,586,1927.6999999999998,78145.79999999999,-955.5756899999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,694.0,3.9,4.25,0.917,0.053,202,57,0.1,0.12,-0.083,0.053,466,720,3540.3999999999996,78145.79999999999,-9766.55592,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,695.0,2.95,3.28,0.878,0.079,275,162,0.15,0.17,-0.122,0.079,451,1279,5735.4,78145.79999999999,-9705.131039999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,696.0,2.08,2.3,0.809,0.12,425,612,0.23,0.25,-0.191,0.12,345,1213,9240.0,78145.79999999999,6700.896000000001,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,697.0,1.32,1.44,0.691,0.177,239,2108,0.4,0.42,-0.309,0.177,64,1556,5363.1,78145.79999999999,21620.85975,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,698.0,0.68,0.7,0.497,0.222,303,2174,0.72,0.74,-0.503,0.222,85,523,8613.6,78145.79999999999,33780.89196,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,699.0,0.25,0.27,0.269,0.201,995,1186,1.19,1.42,-0.731,0.201,40,93,20803.5,78145.79999999999,133986.50955000002,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,700.0,0.07,0.09,0.105,0.113,572,847,1.94,2.29,-0.895,0.113,218,53,8927.0,78145.79999999999,27921.796019999994,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,701.0,0.02,0.04,0.043,0.052,342,385,2.88,3.26,-0.957,0.052,646,41,5137.599999999999,78145.79999999999,-11034.14208,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,702.0,0.01,0.02,0.021,0.026,114,570,3.86,4.25,-0.979,0.026,286,11,1040.0,78145.79999999999,-3121.5007199999995,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,703.0,0.0,0.02,0.013,0.015,501,63,4.87,5.22,-0.987,0.015,176,12,1015.4999999999999,78145.79999999999,3402.79875,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,704.0,0.0,0.02,0.011,0.011,591,162,5.85,6.24,-0.989,0.011,2,11,652.3,78145.79999999999,4522.406789999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,705.0,0.0,0.02,0.01,0.009,225,13,6.85,7.24,-0.99,0.009,22,0,222.29999999999998,78145.79999999999,1275.26427,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,706.0,0.0,0.02,0.009,0.007,233,9,7.85,8.24,-0.991,0.007,0,0,163.1,78145.79999999999,1138.45431,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,707.0,0.0,0.01,0.005,0.004,109,4,8.85,9.24,-0.995,0.004,1,0,44.0,78145.79999999999,301.54032,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,708.0,0.0,0.02,0.008,0.005,111,3,9.85,10.24,-0.992,0.005,0,0,55.50000000000001,78145.79999999999,387.39555000000007,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,709.0,0.0,0.02,0.007,0.004,82,0,10.85,11.24,-0.993,0.004,0,0,32.800000000000004,78145.79999999999,228.94728000000003,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,710.0,0.0,0.02,0.007,0.004,40,0,11.85,12.24,-0.993,0.004,0,0,16.0,78145.79999999999,111.6816,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,711.0,0.0,0.02,0.006,0.003,6,0,12.85,13.23,-0.994,0.003,0,0,1.8000000000000003,78145.79999999999,12.564180000000002,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78145.79999999999,10.470149999999999,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78145.79999999999,29.316420000000004,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78145.79999999999,16.75224,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78145.79999999999,168.91842,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78145.79999999999,258.2637,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78145.79999999999,1.39602,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78145.79999999999,9.77214,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78145.79999999999,11.866169999999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78145.79999999999,20.940299999999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78145.79999999999,20.940299999999997,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78145.79999999999,1.39602,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78145.79999999999,8.37612,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:07.000000000",698.01,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,78145.79999999999,0.0,185863.31075999993]
["2026-01-27T10:42:19.000000000",698.07,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77762.99999999999,-4.188420000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,659.0,38.76,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77762.99999999999,-1.3961400000000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77762.99999999999,-152.17926000000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77762.99999999999,-27.22473,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77762.99999999999,-16.055609999999998,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77762.99999999999,-24.432450000000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77762.99999999999,-8.376840000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,665.0,32.71,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77762.99999999999,-935.4138,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77762.99999999999,-57.24174000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77762.99999999999,-36.997710000000005,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,669.0,28.71,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77762.99999999999,-20.9421,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,670.0,27.71,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77762.99999999999,-58.637879999999996,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,671.0,26.71,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77762.99999999999,-115.87962000000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,672.0,25.71,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77762.99999999999,-101.91822,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77762.99999999999,-52.355250000000005,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77762.99999999999,-72.59928000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77762.99999999999,-50.26104,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77762.99999999999,-120.06804000000004,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77762.99999999999,-75.39156000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77762.99999999999,-159.15995999999998,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77762.99999999999,-206.62872000000007,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,680.0,17.72,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77762.99999999999,-614.3016000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77762.99999999999,-73.29735000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,682.0,15.72,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,77762.99999999999,-540.3061800000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,683.0,14.73,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,77762.99999999999,-497.02584,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,684.0,13.82,14.2,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,77762.99999999999,-621.2823000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,685.0,12.82,13.2,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,77762.99999999999,-757.4059500000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,686.0,11.83,12.21,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,77762.99999999999,-1886.18514,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,687.0,10.83,11.21,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,77762.99999999999,-1005.2208,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,688.0,9.83,10.21,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,77762.99999999999,-900.5103000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,689.0,8.84,9.22,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,77762.99999999999,-1152.51357,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,690.0,7.84,8.22,0.972,0.015,192,74,0.04,0.05,-0.028,0.015,235,281,640.4999999999999,77762.99999999999,-450.25515000000007,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,691.0,6.85,7.23,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,77762.99999999999,-2052.3258000000005,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,692.0,5.87,6.24,0.953,0.028,287,74,0.06,0.08,-0.047,0.028,428,326,2002.0,77762.99999999999,-2755.980360000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,693.0,4.89,5.25,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,586,1927.6999999999998,77762.99999999999,-955.65783,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,694.0,3.92,4.27,0.916,0.053,202,57,0.1,0.12,-0.084,0.053,466,720,3540.3999999999996,77762.99999999999,-9767.395440000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,695.0,2.97,3.3,0.877,0.079,275,162,0.15,0.16,-0.123,0.079,451,1279,5735.4,77762.99999999999,-9705.965279999999,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,696.0,2.08,2.3,0.808,0.121,425,612,0.23,0.25,-0.192,0.121,345,1213,9316.999999999998,77762.99999999999,6757.3176,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,697.0,1.32,1.44,0.684,0.177,239,2108,0.4,0.41,-0.316,0.177,64,1556,5363.1,77762.99999999999,21622.71825,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,698.0,0.69,0.72,0.491,0.221,303,2174,0.7,0.73,-0.508,0.221,85,526,8574.8,77762.99999999999,33631.61646,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,699.0,0.26,0.27,0.263,0.199,995,1186,1.17,1.39,-0.737,0.199,40,93,20596.500000000004,77762.99999999999,132664.71315000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,700.0,0.07,0.09,0.104,0.112,572,847,1.92,2.27,-0.896,0.112,218,53,8848.0,77762.99999999999,27677.07936000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,701.0,0.02,0.04,0.042,0.051,342,385,2.86,3.24,-0.957,0.051,646,41,5038.8,77762.99999999999,-10822.877279999999,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,702.0,0.01,0.02,0.021,0.025,114,570,3.84,4.23,-0.979,0.025,286,11,1000.0,77762.99999999999,-3001.7010000000005,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,703.0,0.0,0.02,0.013,0.014,501,63,4.87,5.22,-0.987,0.014,176,12,947.8,77762.99999999999,3176.2185000000004,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,704.0,0.0,0.02,0.011,0.011,591,162,5.83,6.22,-0.989,0.011,2,11,652.3,77762.99999999999,4522.795529999999,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,705.0,0.0,0.02,0.01,0.009,225,13,6.83,7.22,-0.99,0.009,22,0,222.29999999999998,77762.99999999999,1275.37389,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,706.0,0.0,0.02,0.009,0.007,233,9,7.83,8.22,-0.991,0.007,0,0,163.1,77762.99999999999,1138.5521700000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,707.0,0.0,0.01,0.005,0.004,109,4,8.83,9.22,-0.995,0.004,1,0,44.0,77762.99999999999,301.56624000000005,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,708.0,0.0,0.02,0.008,0.005,111,3,9.83,10.22,-0.992,0.005,0,0,55.50000000000001,77762.99999999999,387.4288500000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,709.0,0.0,0.02,0.007,0.004,82,0,10.82,11.21,-0.993,0.004,0,0,32.800000000000004,77762.99999999999,228.96696000000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,710.0,0.0,0.02,0.007,0.004,40,0,11.82,12.21,-0.993,0.004,0,0,16.0,77762.99999999999,111.69120000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,711.0,0.0,0.02,0.006,0.003,6,0,12.82,13.21,-0.994,0.003,0,0,1.8000000000000003,77762.99999999999,12.565260000000004,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,77762.99999999999,10.47105,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,77762.99999999999,29.31894,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,77762.99999999999,16.753680000000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,77762.99999999999,168.93294000000003,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,77762.99999999999,258.2859,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,77762.99999999999,1.3961400000000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,77762.99999999999,9.772980000000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,77762.99999999999,11.867189999999999,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,77762.99999999999,20.9421,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,77762.99999999999,20.9421,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,77762.99999999999,1.3961400000000002,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,77762.99999999999,8.376840000000001,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:19.000000000",698.07,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:31.000000000",698.11,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78778.39999999998,-4.18866,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,659.0,38.76,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78778.39999999998,-1.3962200000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78778.39999999998,-152.18798,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78778.39999999998,-27.22629,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78778.39999999998,-16.056530000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,663.0,34.71,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78778.39999999998,-24.433850000000003,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,664.0,33.71,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78778.39999999998,-8.37732,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,665.0,32.71,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78778.39999999998,-935.4674000000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,666.0,31.71,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78778.39999999998,-57.245020000000004,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78778.39999999998,-36.99983,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,669.0,28.71,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78778.39999999998,-20.9433,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,670.0,27.71,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78778.39999999998,-58.64123999999999,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,671.0,26.71,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78778.39999999998,-115.88626000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,672.0,25.71,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78778.39999999998,-101.92406000000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,673.0,24.79,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78778.39999999998,-52.35825,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78778.39999999998,-72.60344,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78778.39999999998,-50.26392,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78778.39999999998,-120.07492000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78778.39999999998,-75.39588,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78778.39999999998,-159.16907999999998,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,679.0,18.72,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78778.39999999998,-206.64056000000005,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,680.0,17.72,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78778.39999999998,-614.3368,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78778.39999999998,-73.30155,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,682.0,15.72,16.22,0.993,0.003,15,4,0.01,0.03,-0.007,0.003,273,7,86.4,78778.39999999998,-540.3371400000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,683.0,14.73,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,78778.39999999998,-497.05432,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,684.0,13.86,14.22,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,78778.39999999998,-621.3179,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,685.0,12.87,13.21,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,78778.39999999998,-757.44935,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,686.0,11.87,12.23,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,78778.39999999998,-1886.2932199999998,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,687.0,10.87,11.22,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,78778.39999999998,-1005.2784,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,688.0,9.88,10.24,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,78778.39999999998,-900.5619,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,689.0,8.88,9.23,0.974,0.013,105,55,0.04,0.05,-0.025,0.013,232,69,438.1,78778.39999999998,-1152.57961,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,690.0,7.89,8.25,0.972,0.015,192,74,0.04,0.05,-0.028,0.015,235,281,640.4999999999999,78778.39999999998,-450.28095,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,691.0,6.9,7.26,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,78778.39999999998,-2052.4434000000006,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,692.0,5.91,6.27,0.953,0.027,287,74,0.06,0.08,-0.047,0.027,428,336,1930.5,78778.39999999998,-2657.70477,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,693.0,4.93,5.25,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,596,1927.6999999999998,78778.39999999998,-955.71259,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,694.0,3.96,4.29,0.917,0.053,202,57,0.1,0.12,-0.083,0.053,466,740,3540.3999999999996,78778.39999999998,-9767.95512,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,695.0,3.01,3.32,0.881,0.078,275,162,0.14,0.16,-0.119,0.078,451,1333,5662.8,78778.39999999998,-9583.654079999998,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,696.0,2.11,2.3,0.814,0.119,425,612,0.22,0.24,-0.186,0.119,345,1283,9163.0,78778.39999999998,6646.007199999997,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,697.0,1.34,1.44,0.695,0.177,239,2109,0.38,0.4,-0.306,0.176,64,1582,5356.699999999999,78778.39999999998,21668.63629,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,698.0,0.71,0.74,0.501,0.227,303,2177,0.69,0.71,-0.498,0.227,85,526,8807.6,78778.39999999998,34546.671460000005,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,699.0,0.26,0.29,0.275,0.201,995,1196,1.17,1.35,-0.727,0.202,40,93,20807.5,78778.39999999998,133977.78065,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,700.0,0.08,0.09,0.113,0.117,572,847,1.9,2.23,-0.891,0.116,218,53,9221.2,78778.39999999998,29066.50796000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,701.0,0.03,0.04,0.048,0.055,342,395,2.83,3.19,-0.952,0.055,646,41,5434.0,78778.39999999998,-11672.399200000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,702.0,0.01,0.02,0.021,0.026,114,570,3.82,4.18,-0.979,0.026,286,11,1040.0,78778.39999999998,-3121.9479199999996,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,703.0,0.0,0.02,0.013,0.015,501,63,4.79,5.18,-0.987,0.015,176,12,1015.4999999999999,78778.39999999998,3403.28625,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,704.0,0.0,0.02,0.011,0.011,591,162,5.81,6.17,-0.989,0.011,2,11,652.3,78778.39999999998,4523.054689999999,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.17,-0.99,0.009,22,0,222.29999999999998,78778.39999999998,1275.44697,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,706.0,0.0,0.02,0.009,0.007,233,9,7.8,8.17,-0.991,0.007,0,0,163.1,78778.39999999998,1138.61741,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,707.0,0.0,0.01,0.005,0.004,109,4,8.8,9.17,-0.995,0.004,1,0,44.0,78778.39999999998,301.58352,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,708.0,0.0,0.02,0.008,0.005,111,3,9.8,10.17,-0.992,0.005,0,0,55.50000000000001,78778.39999999998,387.45105000000007,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,709.0,0.0,0.02,0.007,0.004,82,0,10.8,11.17,-0.993,0.004,0,0,32.800000000000004,78778.39999999998,228.98008000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,710.0,0.0,0.02,0.007,0.004,40,0,11.8,12.17,-0.993,0.004,0,0,16.0,78778.39999999998,111.69760000000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,711.0,0.0,0.02,0.006,0.003,6,0,12.8,13.17,-0.994,0.003,0,0,1.8000000000000003,78778.39999999998,12.565980000000001,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78778.39999999998,10.47165,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78778.39999999998,29.320620000000005,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78778.39999999998,16.75464,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78778.39999999998,168.94262,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78778.39999999998,258.3007,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78778.39999999998,1.3962200000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,78778.39999999998,9.773540000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78778.39999999998,11.867869999999998,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78778.39999999998,20.9433,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78778.39999999998,20.9433,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78778.39999999998,1.3962200000000002,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78778.39999999998,8.37732,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:44.000000000",698.08,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,79098.49999999999,-4.18848,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,659.0,38.76,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,79098.49999999999,-1.39616,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,79098.49999999999,-152.18144000000004,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79098.49999999999,-27.225120000000004,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,662.0,35.81,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,79098.49999999999,-16.05584,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,663.0,34.81,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,79098.49999999999,-24.432800000000007,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,664.0,33.81,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,79098.49999999999,-8.37696,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,665.0,32.81,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,79098.49999999999,-935.4272000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,666.0,31.81,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,79098.49999999999,-57.24256000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,79098.49999999999,-36.99824,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,669.0,28.81,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,79098.49999999999,-20.942400000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,670.0,27.81,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,79098.49999999999,-58.63871999999999,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,671.0,26.81,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,79098.49999999999,-115.88128000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,672.0,25.82,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,79098.49999999999,-101.91968000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,673.0,24.79,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,79098.49999999999,-52.356,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,79098.49999999999,-72.60032000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,79098.49999999999,-50.261759999999995,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,79098.49999999999,-120.06976000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,677.0,20.82,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,79098.49999999999,-75.39264000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,79098.49999999999,-159.16224,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,679.0,18.82,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,79098.49999999999,-206.63168000000005,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,680.0,17.82,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,79098.49999999999,-614.3104000000002,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,79098.49999999999,-73.2984,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,682.0,15.72,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,79098.49999999999,-540.31392,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,683.0,14.83,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,79098.49999999999,-497.03296000000006,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,684.0,13.85,14.22,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,79098.49999999999,-621.2912,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,685.0,12.86,13.21,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,79098.49999999999,-757.4168000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,686.0,11.86,12.23,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,79098.49999999999,-1886.2121600000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,687.0,10.87,11.22,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,79098.49999999999,-1005.2352000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,688.0,9.87,10.24,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,79098.49999999999,-900.5232000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,689.0,8.88,9.23,0.974,0.013,105,55,0.04,0.05,-0.025,0.013,232,69,438.1,79098.49999999999,-1152.53008,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,690.0,7.89,8.25,0.972,0.015,192,74,0.04,0.05,-0.028,0.015,235,281,640.4999999999999,79098.49999999999,-450.26160000000004,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,691.0,6.89,7.26,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,79098.49999999999,-2052.3552000000004,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,692.0,5.91,6.27,0.953,0.027,287,74,0.06,0.08,-0.047,0.027,428,336,1930.5,79098.49999999999,-2657.59056,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,693.0,4.92,5.25,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,597,1927.6999999999998,79098.49999999999,-955.6715199999999,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,694.0,3.95,4.29,0.917,0.053,202,57,0.1,0.12,-0.083,0.053,466,740,3540.3999999999996,79098.49999999999,-9767.535360000002,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,695.0,3.01,3.32,0.881,0.078,275,162,0.14,0.16,-0.119,0.078,451,1333,5662.8,79098.49999999999,-9583.242239999998,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,696.0,2.11,2.3,0.814,0.119,425,612,0.22,0.24,-0.186,0.119,345,1283,9163.0,79098.49999999999,6645.721599999997,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,697.0,1.34,1.44,0.694,0.176,239,2109,0.37,0.4,-0.305,0.177,64,1582,5339.2,79098.49999999999,21456.18688,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,698.0,0.71,0.73,0.501,0.227,303,2180,0.69,0.71,-0.498,0.227,85,526,8807.6,79098.49999999999,34545.18688000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,699.0,0.26,0.28,0.271,0.203,995,1198,1.17,1.35,-0.729,0.203,40,93,21010.5,79098.49999999999,135333.2792,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,700.0,0.07,0.09,0.105,0.115,572,848,1.9,2.23,-0.894,0.115,218,53,9085.0,79098.49999999999,28418.8368,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,701.0,0.02,0.04,0.048,0.055,342,395,2.83,3.2,-0.952,0.055,646,41,5434.0,79098.49999999999,-11671.897600000002,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,702.0,0.01,0.02,0.021,0.026,114,571,3.82,4.19,-0.979,0.026,286,11,1040.0,79098.49999999999,-3121.81376,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,703.0,0.01,0.02,0.018,0.019,501,63,4.79,5.18,-0.982,0.019,176,12,1286.3,79098.49999999999,4310.644000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,704.0,0.0,0.02,0.011,0.011,591,162,5.81,6.18,-0.989,0.011,2,11,652.3,79098.49999999999,4522.86032,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.18,-0.99,0.009,22,0,222.29999999999998,79098.49999999999,1275.39216,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,706.0,0.0,0.02,0.009,0.007,233,9,7.8,8.18,-0.991,0.007,0,0,163.1,79098.49999999999,1138.56848,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,707.0,0.0,0.01,0.005,0.004,109,4,8.8,9.17,-0.995,0.004,1,0,44.0,79098.49999999999,301.57056000000006,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,708.0,0.0,0.02,0.008,0.005,111,3,9.8,10.17,-0.992,0.005,0,0,55.50000000000001,79098.49999999999,387.4344000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,709.0,0.0,0.02,0.007,0.004,82,0,10.8,11.17,-0.993,0.004,0,0,32.800000000000004,79098.49999999999,228.97024000000005,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,710.0,0.0,0.02,0.007,0.004,40,0,11.8,12.17,-0.993,0.004,0,0,16.0,79098.49999999999,111.6928,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,711.0,0.0,0.02,0.006,0.003,6,0,12.8,13.17,-0.994,0.003,0,0,1.8000000000000003,79098.49999999999,12.565440000000004,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,79098.49999999999,10.471200000000001,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,79098.49999999999,29.319360000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,79098.49999999999,16.75392,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,79098.49999999999,168.93536,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,79098.49999999999,258.2896,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,79098.49999999999,1.39616,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,79098.49999999999,9.773120000000002,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,79098.49999999999,11.86736,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,79098.49999999999,20.942400000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,79098.49999999999,20.942400000000003,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,79098.49999999999,1.39616,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,79098.49999999999,8.37696,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:44.000000000",698.08,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:42:56.000000000",698.04,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,79098.49999999999,-4.1882399999999995,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,659.0,38.76,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,79098.49999999999,-1.39608,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,79098.49999999999,-152.17272,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79098.49999999999,-27.22356,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,662.0,35.81,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,79098.49999999999,-16.05492,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,663.0,34.81,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,79098.49999999999,-24.431400000000004,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,664.0,33.81,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,79098.49999999999,-8.376479999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,665.0,32.81,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,79098.49999999999,-935.3736,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,666.0,31.81,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,79098.49999999999,-57.23928000000001,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,79098.49999999999,-36.99612,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,669.0,28.81,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,79098.49999999999,-20.9412,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,670.0,27.81,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,79098.49999999999,-58.63535999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,671.0,26.81,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,79098.49999999999,-115.87464,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,672.0,25.82,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,79098.49999999999,-101.91384000000001,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,673.0,24.79,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,79098.49999999999,-52.352999999999994,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,79098.49999999999,-72.59616,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,79098.49999999999,-50.25887999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,79098.49999999999,-120.06288,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,677.0,20.82,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,79098.49999999999,-75.38832000000001,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,79098.49999999999,-159.15311999999997,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,679.0,18.82,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,79098.49999999999,-206.61984000000004,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,680.0,17.82,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,79098.49999999999,-614.2752,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,79098.49999999999,-73.2942,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,682.0,15.82,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,79098.49999999999,-540.28296,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,683.0,14.83,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,79098.49999999999,-497.00448,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,684.0,13.85,14.21,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,79098.49999999999,-621.2556,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,685.0,12.83,13.21,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,79098.49999999999,-757.3734,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,686.0,11.84,12.22,0.985,0.007,104,4,0.03,0.04,-0.015,0.007,490,133,415.8,79098.49999999999,-1886.10408,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,687.0,10.86,11.22,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,79098.49999999999,-1005.1776,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,688.0,9.85,10.23,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,79098.49999999999,-900.4715999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,689.0,8.87,9.23,0.974,0.013,105,55,0.04,0.05,-0.025,0.013,232,69,438.1,79098.49999999999,-1152.46404,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,690.0,7.86,8.24,0.972,0.015,192,74,0.05,0.06,-0.028,0.015,235,282,640.4999999999999,79098.49999999999,-450.2357999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,691.0,6.89,7.25,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,79098.49999999999,-2052.2376000000004,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,692.0,5.9,6.25,0.953,0.027,287,74,0.06,0.08,-0.047,0.027,428,336,1930.5,79098.49999999999,-2657.4382799999994,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,693.0,4.9,5.25,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,597,1927.6999999999998,79098.49999999999,-955.6167599999998,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,694.0,3.95,4.28,0.917,0.053,202,57,0.1,0.12,-0.083,0.053,466,740,3540.3999999999996,79098.49999999999,-9766.97568,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,695.0,3.01,3.32,0.881,0.078,275,162,0.15,0.17,-0.119,0.078,451,1334,5662.8,79098.49999999999,-9582.693119999998,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,696.0,2.09,2.3,0.814,0.119,425,612,0.23,0.25,-0.186,0.119,345,1288,9163.0,79098.49999999999,6645.340799999996,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,697.0,1.34,1.44,0.694,0.176,239,2109,0.39,0.41,-0.305,0.177,64,1582,5339.2,79098.49999999999,21454.95744,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,698.0,0.69,0.71,0.501,0.227,303,2180,0.7,0.72,-0.498,0.227,85,526,8807.6,79098.49999999999,34543.20744,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,699.0,0.26,0.28,0.271,0.203,995,1199,1.17,1.35,-0.729,0.203,40,93,21010.5,79098.49999999999,135325.5246,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,700.0,0.07,0.09,0.105,0.115,572,848,1.91,2.23,-0.894,0.115,218,53,9085.0,79098.49999999999,28417.2084,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,701.0,0.02,0.04,0.048,0.055,342,395,2.85,3.2,-0.952,0.055,646,41,5434.0,79098.49999999999,-11671.2288,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,702.0,0.01,0.02,0.021,0.026,114,572,3.83,4.19,-0.979,0.026,286,11,1040.0,79098.49999999999,-3121.6348799999996,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,703.0,0.01,0.02,0.018,0.019,501,63,4.82,5.21,-0.982,0.019,176,12,1286.3,79098.49999999999,4310.397000000001,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,704.0,0.0,0.02,0.011,0.011,591,162,5.82,6.18,-0.989,0.011,2,11,652.3,79098.49999999999,4522.601159999998,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,705.0,0.0,0.02,0.01,0.009,225,13,6.82,7.18,-0.99,0.009,22,0,222.29999999999998,79098.49999999999,1275.3190799999998,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,706.0,0.0,0.02,0.009,0.007,233,9,7.81,8.18,-0.991,0.007,0,0,163.1,79098.49999999999,1138.50324,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,707.0,0.0,0.01,0.005,0.004,109,4,8.81,9.18,-0.995,0.004,1,0,44.0,79098.49999999999,301.55328000000003,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,708.0,0.0,0.02,0.008,0.005,111,3,9.81,10.18,-0.992,0.005,0,0,55.50000000000001,79098.49999999999,387.41220000000004,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,709.0,0.0,0.02,0.007,0.004,82,0,10.81,11.18,-0.993,0.004,0,0,32.800000000000004,79098.49999999999,228.95712000000003,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,710.0,0.0,0.02,0.007,0.004,40,0,11.81,12.18,-0.993,0.004,0,0,16.0,79098.49999999999,111.68639999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,711.0,0.0,0.02,0.006,0.003,6,0,12.81,13.18,-0.994,0.003,0,0,1.8000000000000003,79098.49999999999,12.564720000000003,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,79098.49999999999,10.4706,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,79098.49999999999,29.31768,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,79098.49999999999,16.752959999999998,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,79098.49999999999,168.92568,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,79098.49999999999,258.2748,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,79098.49999999999,1.39608,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,79098.49999999999,9.77256,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,79098.49999999999,11.866679999999997,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,79098.49999999999,20.9412,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,79098.49999999999,20.9412,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,79098.49999999999,1.39608,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,79098.49999999999,8.376479999999999,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:42:56.000000000",698.04,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,79098.49999999999,0.0,188630.65116]
["2026-01-27T10:43:08.000000000",698.04,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78436.2,-4.1882399999999995,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78436.2,-1.39608,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78436.2,-152.17272,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78436.2,-27.22356,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,662.0,35.81,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78436.2,-16.05492,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,663.0,34.81,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78436.2,-24.431400000000004,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,664.0,33.81,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78436.2,-8.376479999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,665.0,32.81,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78436.2,-935.3736,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,666.0,31.81,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78436.2,-57.23928000000001,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78436.2,-36.99612,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,669.0,28.81,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78436.2,-20.9412,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,670.0,27.81,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78436.2,-58.63535999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,671.0,26.81,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78436.2,-115.87464,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,672.0,25.82,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78436.2,-101.91384000000001,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,673.0,24.79,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78436.2,-52.352999999999994,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78436.2,-72.59616,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78436.2,-50.25887999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78436.2,-120.06288,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,677.0,20.82,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78436.2,-75.38832000000001,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78436.2,-159.15311999999997,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,679.0,18.82,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78436.2,-206.61984000000004,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,680.0,17.82,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78436.2,-614.2752,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78436.2,-73.2942,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,682.0,15.82,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78436.2,-540.28296,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,683.0,14.83,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,78436.2,-497.00448,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,684.0,13.85,14.21,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,78436.2,-621.2556,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,685.0,12.84,13.21,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,213,141.5,78436.2,-757.3734,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,686.0,11.84,12.22,0.985,0.007,104,4,0.02,0.04,-0.015,0.007,490,133,415.8,78436.2,-1886.10408,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,687.0,10.86,11.22,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,78436.2,-1005.1776,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,688.0,9.85,10.23,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,78436.2,-900.4715999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,689.0,8.87,9.23,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,78436.2,-1152.46404,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,690.0,7.86,8.24,0.97,0.016,192,74,0.04,0.06,-0.03,0.016,235,282,683.2,78436.2,-480.25152,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,691.0,6.89,7.25,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,78436.2,-2052.2376000000004,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,692.0,5.9,6.25,0.953,0.027,287,74,0.06,0.08,-0.047,0.027,428,336,1930.5,78436.2,-2657.4382799999994,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,693.0,4.9,5.25,0.939,0.037,242,223,0.08,0.09,-0.061,0.037,279,597,1927.6999999999998,78436.2,-955.6167599999998,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,694.0,3.95,4.28,0.917,0.053,202,57,0.1,0.12,-0.083,0.053,466,790,3540.3999999999996,78436.2,-9766.97568,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,695.0,3.01,3.32,0.875,0.079,275,162,0.15,0.17,-0.122,0.079,451,1334,5735.4,78436.2,-9705.548159999997,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,696.0,2.09,2.3,0.808,0.12,425,612,0.23,0.25,-0.191,0.12,345,1288,9240.0,78436.2,6701.184,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,697.0,1.34,1.44,0.688,0.178,239,2109,0.39,0.41,-0.312,0.178,64,1582,5393.4,78436.2,21743.945999999996,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,698.0,0.7,0.72,0.495,0.223,303,2183,0.7,0.72,-0.505,0.223,85,526,8652.4,78436.2,33934.516560000004,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,699.0,0.25,0.28,0.266,0.2,995,1202,1.17,1.37,-0.734,0.2,40,94,20700.0,78436.2,133325.64,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,700.0,0.08,0.09,0.108,0.114,572,849,1.91,2.23,-0.892,0.114,218,53,9006.0,78436.2,28170.102239999997,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,701.0,0.02,0.04,0.043,0.052,342,395,2.84,3.2,-0.957,0.052,646,41,5137.599999999999,78436.2,-11034.61632,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,702.0,0.01,0.02,0.021,0.026,114,572,3.82,4.19,-0.979,0.026,286,11,1040.0,78436.2,-3121.6348799999996,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,703.0,0.0,0.02,0.018,0.018,501,63,4.82,5.21,-0.982,0.018,176,12,1218.6,78436.2,4083.5339999999997,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,704.0,0.0,0.02,0.011,0.011,591,162,5.82,6.18,-0.989,0.011,2,11,652.3,78436.2,4522.601159999998,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.18,-0.99,0.009,22,0,222.29999999999998,78436.2,1275.3190799999998,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,706.0,0.0,0.02,0.009,0.007,233,9,7.81,8.18,-0.991,0.007,0,0,163.1,78436.2,1138.50324,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,707.0,0.0,0.01,0.005,0.004,109,4,8.81,9.18,-0.995,0.004,1,0,44.0,78436.2,301.55328000000003,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,708.0,0.0,0.02,0.008,0.005,111,3,9.81,10.18,-0.992,0.005,0,0,55.50000000000001,78436.2,387.41220000000004,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,709.0,0.0,0.02,0.007,0.004,82,0,10.81,11.18,-0.993,0.004,0,0,32.800000000000004,78436.2,228.95712000000003,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,710.0,0.0,0.02,0.007,0.004,40,0,11.81,12.18,-0.993,0.004,0,0,16.0,78436.2,111.68639999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,711.0,0.0,0.02,0.006,0.003,6,0,12.81,13.18,-0.994,0.003,0,0,1.8000000000000003,78436.2,12.564720000000003,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78436.2,10.4706,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78436.2,29.31768,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78436.2,16.752959999999998,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78436.2,168.92568,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78436.2,258.2748,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78436.2,1.39608,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,78436.2,9.77256,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78436.2,11.866679999999997,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78436.2,20.9412,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78436.2,20.9412,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78436.2,1.39608,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78436.2,8.376479999999999,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:21.000000000",697.98,638.0,59.76,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78104.9,-4.18788,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78104.9,-1.39596,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78104.9,-152.15964000000002,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78104.9,-27.22122,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78104.9,-16.053539999999998,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,663.0,34.71,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78104.9,-24.429300000000005,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,664.0,33.71,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78104.9,-8.37576,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,665.0,32.81,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78104.9,-935.2932000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,666.0,31.81,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78104.9,-57.23436000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78104.9,-36.99294,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,669.0,28.81,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78104.9,-20.939400000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,670.0,27.81,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78104.9,-58.63031999999999,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,671.0,26.81,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78104.9,-115.86468,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,672.0,25.72,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78104.9,-101.90508,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,673.0,24.79,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78104.9,-52.3485,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78104.9,-72.58992,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78104.9,-50.25455999999999,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78104.9,-120.05256000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78104.9,-75.38184000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78104.9,-159.13943999999998,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,679.0,18.82,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78104.9,-206.60208000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,680.0,17.82,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78104.9,-614.2224000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78104.9,-73.28790000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,682.0,15.82,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78104.9,-540.23652,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,683.0,14.73,15.2,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,78104.9,-496.9617600000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,684.0,13.79,14.17,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,78104.9,-621.2022000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,685.0,12.79,13.17,0.988,0.005,33,0,0.02,0.04,-0.012,0.005,250,213,141.5,78104.9,-757.3083,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,686.0,11.82,12.17,0.985,0.007,104,4,0.03,0.04,-0.015,0.007,490,133,415.8,78104.9,-1885.94196,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,687.0,10.8,11.18,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,60,161.60000000000002,78104.9,-1005.0912,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,688.0,9.83,10.18,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,161,171.0,78104.9,-900.3942,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,689.0,8.87,9.19,0.974,0.013,105,55,0.04,0.05,-0.026,0.013,232,69,438.1,78104.9,-1152.36498,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,690.0,7.84,8.19,0.968,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,78104.9,-510.22337999999996,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,691.0,6.82,7.2,0.962,0.021,140,63,0.05,0.07,-0.038,0.021,280,224,882.0,78104.9,-2052.0612000000006,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,692.0,5.84,6.21,0.953,0.028,287,74,0.06,0.08,-0.047,0.028,428,336,2002.0,78104.9,-2755.625040000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,693.0,4.88,5.22,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,597,1979.8000000000002,78104.9,-981.3598800000004,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,694.0,3.89,4.24,0.916,0.053,202,57,0.11,0.12,-0.084,0.053,466,790,3540.3999999999996,78104.9,-9766.13616,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,695.0,2.94,3.27,0.875,0.08,275,162,0.15,0.17,-0.125,0.08,451,1334,5808.0,78104.9,-9827.558399999998,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,696.0,2.08,2.3,0.808,0.121,425,612,0.23,0.26,-0.192,0.121,345,1288,9316.999999999998,78104.9,6756.446400000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,697.0,1.27,1.44,0.685,0.179,239,2109,0.39,0.42,-0.316,0.178,64,1583,5417.3,78104.9,21908.894220000002,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,698.0,0.67,0.69,0.49,0.223,303,2188,0.71,0.74,-0.51,0.223,85,527,8652.4,78104.9,33931.599720000006,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,699.0,0.24,0.26,0.262,0.199,995,1202,1.19,1.37,-0.738,0.199,40,94,20596.500000000004,78104.9,132647.6091,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,700.0,0.07,0.09,0.108,0.112,572,851,1.95,2.3,-0.892,0.112,218,53,8848.0,78104.9,27673.51104000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,701.0,0.02,0.04,0.042,0.051,342,395,2.89,3.27,-0.958,0.051,646,41,5038.8,78104.9,-10821.48192,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,702.0,0.01,0.02,0.021,0.025,114,572,3.87,4.26,-0.979,0.025,286,11,1000.0,78104.9,-3001.3140000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,703.0,0.0,0.02,0.013,0.014,501,63,4.87,5.22,-0.987,0.014,176,12,947.8,78104.9,3175.809,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,704.0,0.0,0.02,0.011,0.011,591,162,5.86,6.25,-0.989,0.011,2,11,652.3,78104.9,4522.212419999999,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,705.0,0.0,0.02,0.01,0.009,225,13,6.86,7.25,-0.99,0.009,22,0,222.29999999999998,78104.9,1275.20946,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,706.0,0.0,0.02,0.009,0.007,233,9,7.86,8.25,-0.991,0.007,0,0,163.1,78104.9,1138.40538,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,707.0,0.0,0.01,0.005,0.004,109,4,8.86,9.25,-0.995,0.004,1,0,44.0,78104.9,301.52736000000004,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,708.0,0.0,0.02,0.008,0.005,111,3,9.86,10.25,-0.992,0.005,0,0,55.50000000000001,78104.9,387.3789000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,709.0,0.0,0.02,0.007,0.004,82,0,10.86,11.25,-0.993,0.004,0,0,32.800000000000004,78104.9,228.93744000000004,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,710.0,0.0,0.02,0.007,0.004,40,0,11.86,12.25,-0.993,0.004,0,0,16.0,78104.9,111.6768,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,711.0,0.0,0.02,0.006,0.003,6,0,12.86,13.25,-0.994,0.003,0,0,1.8000000000000003,78104.9,12.563640000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78104.9,10.469700000000001,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78104.9,29.315160000000002,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78104.9,16.75152,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78104.9,168.91116,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78104.9,258.25260000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78104.9,1.39596,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78104.9,9.771720000000002,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78104.9,11.865659999999998,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78104.9,20.939400000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78104.9,20.939400000000003,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78104.9,1.39596,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78104.9,8.37576,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:21.000000000",697.98,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:33.000000000",697.95,638.0,59.76,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,77989.29999999999,-4.1877,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,659.0,38.76,39.18,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,77989.29999999999,-1.3959000000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,77989.29999999999,-152.15310000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,77989.29999999999,-27.22005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77989.29999999999,-16.05285,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77989.29999999999,-24.428250000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,77989.29999999999,-8.3754,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,665.0,32.69,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77989.29999999999,-935.253,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,666.0,31.69,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77989.29999999999,-57.23190000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,77989.29999999999,-36.991350000000004,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,669.0,28.69,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,77989.29999999999,-20.938500000000005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,670.0,27.69,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,77989.29999999999,-58.6278,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,671.0,26.69,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,77989.29999999999,-115.85970000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,672.0,25.72,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77989.29999999999,-101.9007,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77989.29999999999,-52.34625,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,674.0,23.67,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,77989.29999999999,-72.58680000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,77989.29999999999,-50.2524,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77989.29999999999,-120.04740000000004,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,77989.29999999999,-75.3786,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,77989.29999999999,-159.1326,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,679.0,18.7,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,77989.29999999999,-206.59320000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,680.0,17.7,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,77989.29999999999,-614.1960000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,681.0,16.68,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77989.29999999999,-73.28475,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,682.0,15.71,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,77989.29999999999,-540.2133000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,77989.29999999999,-496.94040000000007,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,684.0,13.76,14.12,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,77989.29999999999,-621.1755,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,685.0,12.79,13.12,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,77989.29999999999,-908.7309000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,686.0,11.75,12.13,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,77989.29999999999,-1885.8609,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,687.0,10.77,11.13,0.982,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,77989.29999999999,-1130.679,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,688.0,9.76,10.14,0.978,0.01,21,6,0.04,0.05,-0.022,0.01,150,161,171.0,77989.29999999999,-900.3555,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,689.0,8.78,9.14,0.974,0.013,105,55,0.04,0.06,-0.026,0.013,232,69,438.1,77989.29999999999,-1152.31545,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,690.0,7.77,8.15,0.968,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,77989.29999999999,-510.20144999999997,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,691.0,6.8,7.15,0.962,0.021,140,63,0.06,0.07,-0.038,0.021,280,224,882.0,77989.29999999999,-2051.9730000000004,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,692.0,5.82,6.16,0.952,0.028,287,74,0.07,0.08,-0.047,0.028,428,346,2002.0,77989.29999999999,-2755.506600000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,693.0,4.82,5.18,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,597,1979.8000000000002,77989.29999999999,-981.3177000000005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,694.0,3.87,4.2,0.914,0.054,202,57,0.11,0.13,-0.086,0.054,466,791,3607.2000000000003,77989.29999999999,-9949.9752,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,695.0,2.94,3.23,0.874,0.08,275,162,0.15,0.17,-0.125,0.08,451,1334,5808.0,77989.29999999999,-9827.135999999999,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,696.0,2.02,2.25,0.803,0.122,425,612,0.24,0.26,-0.197,0.122,345,1294,9394.0,77989.29999999999,6811.992000000005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,697.0,1.23,1.35,0.682,0.18,239,2111,0.41,0.43,-0.318,0.18,64,1583,5453.999999999999,77989.29999999999,21985.425,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,698.0,0.65,0.67,0.486,0.225,303,2198,0.74,0.77,-0.514,0.225,85,537,8730.0,77989.29999999999,34234.4475,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,699.0,0.23,0.25,0.258,0.197,995,1209,1.22,1.45,-0.742,0.197,40,94,20389.5,77989.29999999999,131308.82325000004,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,700.0,0.06,0.08,0.099,0.109,572,851,2.0,2.31,-0.897,0.11,218,53,8632.800000000001,77989.29999999999,26778.945599999995,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,701.0,0.02,0.04,0.042,0.051,342,400,2.94,3.28,-0.958,0.051,646,41,5038.8,77989.29999999999,-10821.0168,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,702.0,0.01,0.02,0.021,0.025,114,572,3.92,4.28,-0.979,0.025,286,11,1000.0,77989.29999999999,-3001.185000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,703.0,0.0,0.02,0.013,0.014,501,63,4.91,5.3,-0.987,0.014,176,12,947.8,77989.29999999999,3175.6725000000006,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,704.0,0.0,0.02,0.011,0.011,591,162,5.91,6.27,-0.989,0.011,2,11,652.3,77989.29999999999,4522.01805,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,705.0,0.0,0.02,0.01,0.009,225,13,6.91,7.27,-0.99,0.009,22,0,222.29999999999998,77989.29999999999,1275.15465,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,706.0,0.0,0.02,0.009,0.007,233,9,7.91,8.27,-0.991,0.007,0,0,163.1,77989.29999999999,1138.35645,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,707.0,0.0,0.01,0.005,0.004,109,4,8.91,9.27,-0.995,0.004,1,0,44.0,77989.29999999999,301.5144,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,708.0,0.0,0.02,0.008,0.005,111,3,9.91,10.27,-0.992,0.005,0,0,55.50000000000001,77989.29999999999,387.3622500000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,709.0,0.0,0.02,0.007,0.004,82,0,10.9,11.27,-0.993,0.004,0,0,32.800000000000004,77989.29999999999,228.92760000000007,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,710.0,0.0,0.02,0.007,0.004,40,0,11.9,12.27,-0.993,0.004,0,0,16.0,77989.29999999999,111.67200000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,711.0,0.0,0.02,0.006,0.003,6,0,12.9,13.27,-0.994,0.003,0,0,1.8000000000000003,77989.29999999999,12.563100000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,77989.29999999999,10.469250000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,77989.29999999999,29.313900000000004,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,77989.29999999999,16.7508,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,77989.29999999999,168.9039,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,77989.29999999999,258.24150000000003,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,77989.29999999999,1.3959000000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.995,0.002,0,0,1.4000000000000001,77989.29999999999,9.771300000000002,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,77989.29999999999,11.865149999999998,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,77989.29999999999,20.938500000000005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,77989.29999999999,20.938500000000005,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,77989.29999999999,1.3959000000000001,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,77989.29999999999,8.3754,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.997,0.001,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:33.000000000",697.95,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:45.000000000",697.98,638.0,59.76,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78341.9,-4.18788,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78341.9,-1.39596,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78341.9,-152.15964000000002,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78341.9,-27.22122,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78341.9,-16.053539999999998,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78341.9,-24.429300000000005,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78341.9,-8.37576,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,665.0,32.69,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78341.9,-935.2932000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,666.0,31.69,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78341.9,-57.23436000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78341.9,-36.99294,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,669.0,28.69,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78341.9,-20.939400000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,670.0,27.69,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78341.9,-58.63031999999999,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,671.0,26.69,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78341.9,-115.86468,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,672.0,25.72,26.23,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78341.9,-101.90508,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78341.9,-52.3485,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,674.0,23.67,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78341.9,-72.58992,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78341.9,-50.25455999999999,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78341.9,-120.05256000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78341.9,-75.38184000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78341.9,-159.13943999999998,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,679.0,18.7,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78341.9,-206.60208000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,680.0,17.7,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78341.9,-614.2224000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,681.0,16.68,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78341.9,-73.28790000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,682.0,15.71,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78341.9,-540.23652,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,78341.9,-496.9617600000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,684.0,13.78,14.16,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,78341.9,-621.2022000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,685.0,12.79,13.16,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,78341.9,-908.7699600000002,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,686.0,11.82,12.17,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,78341.9,-1885.94196,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,687.0,10.79,11.17,0.982,0.009,11,2,0.03,0.04,-0.018,0.009,191,60,181.79999999999998,78341.9,-1130.7276000000002,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,688.0,9.83,10.18,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,161,188.09999999999997,78341.9,-990.4336200000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,689.0,8.8,9.18,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,69,471.8,78341.9,-1241.00844,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,690.0,7.81,8.19,0.968,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,78341.9,-510.22337999999996,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,691.0,6.82,7.19,0.96,0.022,140,63,0.06,0.07,-0.04,0.022,280,224,923.9999999999999,78341.9,-2149.7783999999997,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,692.0,5.83,6.2,0.95,0.028,287,74,0.07,0.08,-0.05,0.028,428,346,2002.0,78341.9,-2755.625040000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,693.0,4.85,5.21,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,603,1979.8000000000002,78341.9,-981.3598800000004,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,694.0,3.89,4.24,0.911,0.055,202,57,0.11,0.13,-0.088,0.055,466,791,3673.9999999999995,78341.9,-10134.669600000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,695.0,2.94,3.27,0.875,0.08,275,162,0.15,0.17,-0.125,0.08,451,1336,5808.0,78341.9,-9827.558399999998,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,696.0,2.05,2.26,0.803,0.122,425,612,0.24,0.26,-0.195,0.122,345,1357,9394.0,78341.9,6812.284800000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,697.0,1.27,1.43,0.682,0.179,239,2116,0.4,0.42,-0.316,0.18,64,1589,5430.1,78341.9,21819.552779999998,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,698.0,0.67,0.69,0.487,0.224,303,2198,0.72,0.74,-0.513,0.223,85,540,8682.7,78341.9,34143.08766,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,699.0,0.24,0.26,0.257,0.199,995,1211,1.18,1.41,-0.743,0.199,40,94,20596.500000000004,78341.9,132647.6091,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,700.0,0.07,0.08,0.103,0.11,572,862,1.96,2.31,-0.897,0.11,218,54,8690.0,78341.9,27179.341200000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,701.0,0.02,0.04,0.042,0.051,342,400,2.9,3.28,-0.958,0.051,646,41,5038.8,78341.9,-10821.48192,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,702.0,0.01,0.02,0.021,0.025,114,572,3.88,4.27,-0.979,0.025,286,12,1000.0,78341.9,-3001.3140000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,703.0,0.0,0.02,0.013,0.014,501,63,4.87,5.26,-0.987,0.014,176,12,947.8,78341.9,3175.809,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,704.0,0.0,0.02,0.011,0.011,591,162,5.87,6.26,-0.989,0.011,2,11,652.3,78341.9,4522.212419999999,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,705.0,0.0,0.02,0.01,0.009,225,13,6.87,7.26,-0.99,0.009,22,0,222.29999999999998,78341.9,1275.20946,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,706.0,0.0,0.02,0.009,0.007,233,9,7.87,8.26,-0.991,0.007,0,0,163.1,78341.9,1138.40538,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,707.0,0.0,0.01,0.005,0.004,109,4,8.86,9.25,-0.995,0.004,1,0,44.0,78341.9,301.52736000000004,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,708.0,0.0,0.02,0.008,0.005,111,3,9.86,10.25,-0.992,0.005,0,0,55.50000000000001,78341.9,387.3789000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,709.0,0.0,0.02,0.007,0.004,82,0,10.86,11.25,-0.993,0.004,0,0,32.800000000000004,78341.9,228.93744000000004,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,710.0,0.0,0.02,0.007,0.004,40,0,11.86,12.25,-0.993,0.004,0,0,16.0,78341.9,111.6768,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,711.0,0.0,0.02,0.006,0.003,6,0,12.86,13.25,-0.994,0.003,0,0,1.8000000000000003,78341.9,12.563640000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78341.9,10.469700000000001,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78341.9,29.315160000000002,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78341.9,16.75152,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78341.9,168.91116,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78341.9,258.25260000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78341.9,1.39596,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78341.9,9.771720000000002,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78341.9,11.865659999999998,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78341.9,20.939400000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78341.9,20.939400000000003,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78341.9,1.39596,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78341.9,8.37576,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:45.000000000",697.98,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183332.12477999998]
["2026-01-27T10:43:57.000000000",697.96,638.0,59.76,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78341.9,-4.18776,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78341.9,-1.39592,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78341.9,-152.15528000000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78341.9,-27.22044,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78341.9,-16.05308,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78341.9,-24.428600000000007,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78341.9,-8.37552,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,665.0,32.69,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78341.9,-935.2664,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,666.0,31.69,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78341.9,-57.23272000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78341.9,-36.99188,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,669.0,28.69,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78341.9,-20.9388,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,670.0,27.69,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78341.9,-58.62864,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,671.0,26.69,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78341.9,-115.86136000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,672.0,25.72,26.23,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78341.9,-101.90216000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78341.9,-52.34700000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,674.0,23.67,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78341.9,-72.58784000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78341.9,-50.25312,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78341.9,-120.04912000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78341.9,-75.37968000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78341.9,-159.13488,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,679.0,18.7,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78341.9,-206.59616000000005,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,680.0,17.7,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78341.9,-614.2048000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,681.0,16.68,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78341.9,-73.2858,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,682.0,15.71,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78341.9,-540.2210400000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,78341.9,-496.9475200000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,684.0,13.77,14.15,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,78341.9,-621.1844,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,685.0,12.79,13.15,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,78341.9,-908.7439200000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,686.0,11.82,12.16,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,78341.9,-1885.8879200000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,687.0,10.78,11.16,0.982,0.009,11,2,0.03,0.05,-0.018,0.009,191,60,181.79999999999998,78341.9,-1130.6952,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,688.0,9.83,10.17,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,161,188.09999999999997,78341.9,-990.40524,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,689.0,8.79,9.17,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,69,471.8,78341.9,-1240.9728800000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,690.0,7.8,8.18,0.968,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,78341.9,-510.20876,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,691.0,6.81,7.18,0.96,0.022,140,63,0.06,0.07,-0.04,0.022,280,224,923.9999999999999,78341.9,-2149.7167999999997,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,692.0,5.83,6.2,0.95,0.028,287,74,0.07,0.08,-0.05,0.028,428,346,2002.0,78341.9,-2755.5460800000005,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,693.0,4.85,5.21,0.936,0.038,242,223,0.08,0.1,-0.064,0.038,279,603,1979.8000000000002,78341.9,-981.3317600000004,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,694.0,3.88,4.23,0.911,0.055,202,57,0.11,0.13,-0.088,0.055,466,791,3673.9999999999995,78341.9,-10134.379200000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,695.0,2.94,3.26,0.875,0.08,275,162,0.15,0.17,-0.125,0.08,451,1341,5808.0,78341.9,-9827.2768,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,696.0,2.04,2.26,0.803,0.122,425,612,0.24,0.26,-0.195,0.122,345,1358,9394.0,78341.9,6812.089600000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,697.0,1.27,1.43,0.682,0.179,239,2118,0.4,0.43,-0.316,0.18,64,1592,5430.1,78341.9,21818.92756,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,698.0,0.66,0.68,0.487,0.224,303,2201,0.73,0.75,-0.513,0.223,85,542,8682.7,78341.9,34142.10932,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,699.0,0.24,0.26,0.257,0.199,995,1212,1.2,1.41,-0.743,0.199,40,94,20596.500000000004,78341.9,132643.8082,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,700.0,0.07,0.08,0.103,0.11,572,863,1.97,2.31,-0.897,0.11,218,54,8690.0,78341.9,27178.562400000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,701.0,0.02,0.04,0.042,0.051,342,404,2.9,3.28,-0.958,0.051,646,41,5038.8,78341.9,-10821.171839999999,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,702.0,0.01,0.02,0.021,0.025,114,572,3.89,4.27,-0.979,0.025,286,12,1000.0,78341.9,-3001.2280000000005,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,703.0,0.0,0.02,0.013,0.014,501,63,4.88,5.27,-0.987,0.014,176,12,947.8,78341.9,3175.7180000000008,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,704.0,0.0,0.02,0.011,0.011,591,164,5.88,6.27,-0.989,0.011,2,11,652.3,78341.9,4522.082839999999,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,705.0,0.0,0.02,0.01,0.009,225,13,6.88,7.27,-0.99,0.009,22,0,222.29999999999998,78341.9,1275.17292,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,706.0,0.0,0.02,0.009,0.007,233,9,7.87,8.26,-0.991,0.007,0,0,163.1,78341.9,1138.37276,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,707.0,0.0,0.01,0.005,0.004,109,4,8.87,9.26,-0.995,0.004,1,0,44.0,78341.9,301.51872000000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,708.0,0.0,0.02,0.008,0.005,111,3,9.87,10.26,-0.992,0.005,0,0,55.50000000000001,78341.9,387.36780000000005,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,709.0,0.0,0.02,0.007,0.004,82,0,10.87,11.26,-0.993,0.004,0,0,32.800000000000004,78341.9,228.93088000000003,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,710.0,0.0,0.02,0.007,0.004,40,0,11.87,12.26,-0.993,0.004,0,0,16.0,78341.9,111.67360000000001,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,711.0,0.0,0.02,0.006,0.003,6,0,12.87,13.26,-0.994,0.003,0,0,1.8000000000000003,78341.9,12.563280000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78341.9,10.4694,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78341.9,29.314320000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78341.9,16.75104,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78341.9,168.90632000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78341.9,258.2452,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78341.9,1.39592,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78341.9,9.771440000000002,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78341.9,11.865319999999999,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78341.9,20.9388,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78341.9,20.9388,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78341.9,1.39592,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78341.9,8.37552,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:43:57.000000000",697.96,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:44:09.000000000",698.03,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78115.19999999998,-4.18818,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78115.19999999998,-1.39606,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78115.19999999998,-152.17054000000002,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,661.0,36.76,37.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78115.19999999998,-27.22317,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,662.0,35.71,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78115.19999999998,-16.054689999999997,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,663.0,34.71,35.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78115.19999999998,-24.43105,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,664.0,33.71,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78115.19999999998,-8.37636,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,665.0,32.69,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78115.19999999998,-935.3602,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,666.0,31.69,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78115.19999999998,-57.23846,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,667.0,30.76,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78115.19999999998,-36.99559,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,669.0,28.69,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78115.19999999998,-20.940900000000003,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,670.0,27.69,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78115.19999999998,-58.63451999999999,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,671.0,26.69,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78115.19999999998,-115.87298000000001,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,672.0,25.72,26.23,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78115.19999999998,-101.91238,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78115.19999999998,-52.35225,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78115.19999999998,-72.59512,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78115.19999999998,-50.25815999999999,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78115.19999999998,-120.06116000000002,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78115.19999999998,-75.38724,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78115.19999999998,-159.15084,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,679.0,18.7,19.19,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78115.19999999998,-206.61688000000004,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,680.0,17.7,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78115.19999999998,-614.2664000000001,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78115.19999999998,-73.29315,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,682.0,15.71,16.22,0.991,0.004,15,4,0.01,0.03,-0.009,0.004,273,7,115.20000000000002,78115.19999999998,-720.36696,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,78115.19999999998,-496.99735999999996,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,684.0,13.84,14.22,0.988,0.005,19,2,0.02,0.03,-0.012,0.005,197,167,108.0,78115.19999999998,-621.2467,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,685.0,12.84,13.21,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,78115.19999999998,-908.8350600000001,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,686.0,11.84,12.22,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,78115.19999999998,-1886.0770599999998,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,687.0,10.85,11.22,0.98,0.009,11,2,0.03,0.04,-0.02,0.009,191,60,181.79999999999998,78115.19999999998,-1130.8086,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,688.0,9.85,10.23,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,161,188.09999999999997,78115.19999999998,-990.50457,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,689.0,8.86,9.23,0.972,0.014,105,55,0.04,0.06,-0.028,0.014,232,69,471.8,78115.19999999998,-1241.09734,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,690.0,7.87,8.25,0.967,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,78115.19999999998,-510.25992999999994,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,691.0,6.88,7.25,0.96,0.022,140,63,0.06,0.07,-0.04,0.022,280,224,923.9999999999999,78115.19999999998,-2149.9323999999997,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,692.0,5.89,6.26,0.95,0.028,287,74,0.07,0.08,-0.05,0.028,428,352,2002.0,78115.19999999998,-2755.822440000001,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,693.0,4.91,5.25,0.936,0.039,242,223,0.08,0.1,-0.064,0.039,279,603,2031.9000000000003,78115.19999999998,-1007.2572899999997,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,694.0,3.94,4.29,0.911,0.055,202,57,0.11,0.12,-0.089,0.055,466,791,3673.9999999999995,78115.19999999998,-10135.3956,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,695.0,2.99,3.32,0.872,0.081,275,162,0.15,0.17,-0.128,0.081,451,1341,5880.599999999999,78115.19999999998,-9951.115679999997,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,696.0,2.09,2.26,0.802,0.123,425,613,0.24,0.25,-0.198,0.123,345,1358,9471.0,78115.19999999998,6868.615199999998,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,697.0,1.3,1.42,0.677,0.18,239,2118,0.39,0.41,-0.323,0.18,64,1596,5453.999999999999,78115.19999999998,21987.944999999996,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,698.0,0.69,0.71,0.481,0.223,303,2201,0.69,0.71,-0.519,0.225,85,547,8669.4,78115.19999999998,33815.365320000004,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,699.0,0.25,0.27,0.252,0.197,995,1222,1.19,1.37,-0.745,0.196,40,94,20385.5,78115.19999999998,131351.79525,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,700.0,0.07,0.09,0.099,0.108,572,864,1.9,2.25,-0.901,0.108,218,54,8532.0,78115.19999999998,26687.082959999996,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,701.0,0.02,0.04,0.042,0.05,342,414,2.84,3.22,-0.958,0.05,646,41,4940.000000000001,78115.19999999998,-10610.056,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,702.0,0.01,0.02,0.021,0.025,114,572,3.82,4.21,-0.979,0.025,286,12,1000.0,78115.19999999998,-3001.5290000000005,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,703.0,0.0,0.02,0.012,0.014,501,63,4.87,5.21,-0.987,0.014,176,12,947.8,78115.19999999998,3176.0365,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,704.0,0.0,0.02,0.011,0.011,591,164,5.81,6.2,-0.989,0.011,2,11,652.3,78115.19999999998,4522.536369999999,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.2,-0.99,0.009,22,0,222.29999999999998,78115.19999999998,1275.30081,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,706.0,0.0,0.02,0.009,0.007,233,9,7.81,8.2,-0.991,0.007,0,0,163.1,78115.19999999998,1138.4869299999998,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,707.0,0.0,0.01,0.005,0.004,109,4,8.81,9.2,-0.995,0.004,1,0,44.0,78115.19999999998,301.54896,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,708.0,0.0,0.02,0.007,0.005,111,3,9.81,10.2,-0.992,0.005,0,0,55.50000000000001,78115.19999999998,387.40665,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,709.0,0.0,0.02,0.007,0.004,82,0,10.88,11.2,-0.993,0.004,0,0,32.800000000000004,78115.19999999998,228.95384,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,710.0,0.0,0.02,0.007,0.004,40,0,11.81,12.2,-0.993,0.004,0,0,16.0,78115.19999999998,111.6848,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,711.0,0.0,0.02,0.006,0.003,6,0,12.81,13.2,-0.994,0.003,0,0,1.8000000000000003,78115.19999999998,12.564540000000003,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78115.19999999998,10.470450000000001,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78115.19999999998,29.31726,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78115.19999999998,16.75272,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78115.19999999998,168.92325999999997,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78115.19999999998,258.2711,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78115.19999999998,1.39606,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78115.19999999998,9.77242,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78115.19999999998,11.866509999999998,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78115.19999999998,20.940900000000003,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78115.19999999998,20.940900000000003,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78115.19999999998,1.39606,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78115.19999999998,8.37636,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:09.000000000",698.03,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,78115.19999999998,0.0,181321.6688599999]
["2026-01-27T10:44:21.000000000",698.09,639.0,58.76,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,640.0,57.76,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,641.0,56.76,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,642.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,643.0,54.76,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,645.0,52.76,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,646.0,51.76,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,648.0,49.76,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,649.0,48.76,49.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,650.0,47.76,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,651.0,46.76,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,652.0,45.76,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,653.0,44.76,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,654.0,43.76,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,655.0,42.76,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,656.0,41.76,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,657.0,40.76,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,658.0,39.76,40.18,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,78871.2,-4.18854,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,659.0,38.76,39.18,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,78871.2,-1.3961800000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,660.0,37.76,38.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,78871.2,-152.18362000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,661.0,36.76,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78871.2,-27.22551,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,662.0,35.71,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78871.2,-16.05607,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,663.0,34.71,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78871.2,-24.433150000000005,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,664.0,33.71,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,78871.2,-8.37708,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,665.0,32.69,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78871.2,-935.4406,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,666.0,31.69,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,78871.2,-57.24338000000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,668.0,29.76,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78871.2,-36.99877,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,669.0,28.69,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78871.2,-20.9427,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,670.0,27.69,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,78871.2,-58.639559999999996,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,671.0,26.69,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,78871.2,-115.88294000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,672.0,25.72,26.23,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78871.2,-101.92114,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,673.0,24.69,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,78871.2,-52.356750000000005,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,674.0,23.77,24.21,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,78871.2,-72.60136,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,675.0,22.77,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,78871.2,-50.26248,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,676.0,21.77,22.2,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,78871.2,-120.07148000000004,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,677.0,20.72,21.19,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,12,11.600000000000001,78871.2,-75.39372000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,678.0,19.77,20.19,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,78871.2,-159.16452,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,679.0,18.7,19.29,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,78871.2,-206.63464000000005,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,680.0,17.7,18.24,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,78871.2,-614.3192000000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,681.0,16.78,17.24,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,78871.2,-73.29945000000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,682.0,15.71,16.22,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,78871.2,-540.3216600000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,683.0,14.73,15.2,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,78871.2,-497.04008000000005,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,684.0,13.89,14.22,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,78871.2,-621.3001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,685.0,12.9,13.21,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,78871.2,-908.9131800000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,686.0,11.9,12.23,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,78871.2,-1886.23918,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,687.0,10.9,11.22,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,78871.2,-1130.9058,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,688.0,9.91,10.24,0.976,0.011,21,6,0.04,0.05,-0.024,0.011,150,161,188.09999999999997,78871.2,-990.5897100000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,689.0,8.91,9.23,0.972,0.013,105,55,0.04,0.06,-0.028,0.013,232,69,438.1,78871.2,-1152.54659,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,690.0,7.92,8.25,0.968,0.017,192,74,0.05,0.06,-0.032,0.017,235,282,725.9000000000001,78871.2,-510.30379,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,691.0,6.94,7.26,0.96,0.021,140,63,0.06,0.07,-0.04,0.021,280,224,882.0,78871.2,-2052.3846000000003,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,692.0,5.94,6.27,0.95,0.028,287,74,0.07,0.08,-0.049,0.028,428,352,2002.0,78871.2,-2756.0593200000008,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,693.0,4.97,5.25,0.937,0.038,242,223,0.08,0.1,-0.063,0.038,279,603,1979.8000000000002,78871.2,-981.5145400000005,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,694.0,3.99,4.29,0.914,0.054,202,57,0.1,0.12,-0.086,0.054,466,791,3607.2000000000003,78871.2,-9951.971040000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,695.0,3.04,3.32,0.875,0.079,275,162,0.14,0.16,-0.124,0.079,451,1341,5735.4,78871.2,-9706.243359999999,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,696.0,2.14,2.43,0.807,0.12,425,617,0.23,0.24,-0.193,0.12,345,1360,9240.0,78871.2,6701.664000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,697.0,1.32,1.44,0.69,0.179,239,2125,0.38,0.39,-0.31,0.179,64,1596,5423.7,78871.2,21867.669250000003,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,698.0,0.72,0.74,0.495,0.225,303,2207,0.66,0.69,-0.505,0.225,85,555,8730.0,78871.2,34241.3145,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,699.0,0.26,0.28,0.262,0.203,995,1228,1.12,1.32,-0.738,0.203,40,94,21010.5,78871.2,135335.21785000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,700.0,0.07,0.09,0.104,0.113,572,864,1.9,2.2,-0.895,0.113,218,54,8927.0,78871.2,27924.99618,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,701.0,0.02,0.04,0.043,0.052,342,414,2.83,3.17,-0.957,0.052,646,41,5137.599999999999,78871.2,-11035.40672,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,702.0,0.01,0.02,0.021,0.026,114,572,3.82,4.16,-0.979,0.026,286,12,1040.0,78871.2,-3121.8584799999994,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,703.0,0.0,0.02,0.013,0.015,501,63,4.78,5.15,-0.987,0.015,176,12,1015.4999999999999,78871.2,3403.1887500000003,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,704.0,0.0,0.02,0.011,0.011,591,164,5.81,6.15,-0.989,0.011,2,11,652.3,78871.2,4522.925109999999,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,705.0,0.0,0.02,0.01,0.009,225,13,6.81,7.15,-0.99,0.009,22,0,222.29999999999998,78871.2,1275.4104300000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,706.0,0.0,0.02,0.009,0.007,233,9,7.8,8.15,-0.991,0.007,0,0,163.1,78871.2,1138.58479,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,707.0,0.0,0.01,0.005,0.004,109,4,8.8,9.15,-0.995,0.004,1,0,44.0,78871.2,301.57488000000006,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,708.0,0.0,0.02,0.008,0.005,111,3,9.8,10.14,-0.992,0.005,0,0,55.50000000000001,78871.2,387.4399500000001,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,709.0,0.0,0.02,0.007,0.004,82,0,10.79,11.14,-0.993,0.004,0,0,32.800000000000004,78871.2,228.97352000000004,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,710.0,0.0,0.02,0.007,0.004,40,0,11.8,12.14,-0.993,0.004,0,0,16.0,78871.2,111.6944,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,711.0,0.0,0.02,0.006,0.003,6,0,12.8,13.14,-0.994,0.003,0,0,1.8000000000000003,78871.2,12.565620000000004,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,712.0,0.0,0.02,0.006,0.003,5,0,13.81,14.24,-0.994,0.003,0,0,1.5,78871.2,10.47135,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78871.2,29.31978,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,714.0,0.0,0.02,0.005,0.002,12,0,15.81,16.24,-0.995,0.002,0,0,2.4,78871.2,16.75416,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.24,-0.995,0.002,0,0,24.2,78871.2,168.93778000000003,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,716.0,0.0,0.02,0.005,0.002,185,0,17.81,18.24,-0.995,0.002,0,0,37.0,78871.2,258.29330000000004,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,717.0,0.0,0.02,0.005,0.002,1,1,18.81,19.24,-0.995,0.002,0,0,0.2,78871.2,1.3961800000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,718.0,0.0,0.02,0.004,0.002,7,0,19.81,20.24,-0.996,0.002,0,0,1.4000000000000001,78871.2,9.773260000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,719.0,0.0,0.02,0.004,0.002,0,0,20.81,21.24,-0.996,0.002,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,720.0,0.0,0.02,0.004,0.001,37,1,21.81,22.24,-0.996,0.001,20,0,5.699999999999999,78871.2,11.86753,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,721.0,0.0,0.02,0.004,0.001,0,0,22.81,23.24,-0.996,0.001,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,722.0,0.0,0.02,0.004,0.001,30,0,23.81,24.24,-0.996,0.001,0,0,3.0,78871.2,20.9427,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,723.0,0.0,0.02,0.004,0.001,0,0,24.81,25.24,-0.996,0.001,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,724.0,0.0,0.02,0.004,0.001,30,0,25.81,26.24,-0.996,0.001,0,0,3.0,78871.2,20.9427,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,725.0,0.0,0.02,0.003,0.001,2,0,26.81,27.24,-0.996,0.001,0,0,0.2,78871.2,1.3961800000000002,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,730.0,0.0,0.02,0.003,0.001,12,0,31.81,32.24,-0.997,0.001,0,0,1.2,78871.2,8.37708,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,735.0,0.0,0.02,0.003,0.001,0,0,36.81,37.24,-0.997,0.001,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,740.0,0.0,0.02,0.002,0.001,0,0,41.81,42.24,-0.998,0.001,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,755.0,0.0,0.02,0.002,0.0,0,0,56.81,57.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,765.0,0.0,0.02,0.002,0.0,0,0,66.81,67.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,770.0,0.0,0.02,0.002,0.0,0,0,71.81,72.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,780.0,0.0,0.02,0.001,0.0,0,0,81.81,82.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,785.0,0.0,0.02,0.001,0.0,0,0,86.81,87.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,790.0,0.0,0.02,0.001,0.0,0,0,91.81,92.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,795.0,0.0,0.02,0.001,0.0,0,0,96.81,97.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,800.0,0.0,0.02,0.001,0.0,0,0,101.81,102.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,805.0,0.0,0.02,0.001,0.0,0,0,106.81,107.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,825.0,0.0,0.02,0.001,0.0,0,0,126.81,127.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,835.0,0.0,0.02,0.001,0.0,0,0,136.81,137.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,840.0,0.0,0.02,0.001,0.0,0,0,141.81,142.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,845.0,0.0,0.02,0.001,0.0,0,0,146.81,147.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,850.0,0.0,0.02,0.001,0.0,0,0,151.81,152.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,855.0,0.0,0.02,0.001,0.0,0,0,156.81,157.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,875.0,0.0,0.02,0.001,0.0,0,0,176.81,177.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,880.0,0.0,0.02,0.001,0.0,0,0,181.81,182.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,885.0,0.0,0.02,0.001,0.0,0,0,186.81,187.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:21.000000000",698.09,890.0,0.0,0.02,0.001,0.0,0,0,191.81,192.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:34.000000000",698.12,639.0,58.76,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,640.0,57.76,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,641.0,56.76,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,642.0,55.76,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,643.0,54.76,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,644.0,53.76,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,645.0,52.76,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,646.0,51.76,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,647.0,50.76,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,648.0,49.76,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,649.0,48.76,49.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,650.0,47.76,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,651.0,46.76,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,652.0,45.76,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,653.0,44.76,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,654.0,43.76,44.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,655.0,42.76,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,656.0,41.76,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,657.0,40.76,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,658.0,39.76,40.3,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,79354.09999999998,-4.18872,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,659.0,38.76,39.3,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,79354.09999999998,-1.39624,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,660.0,37.76,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,79354.09999999998,-152.19016000000002,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,661.0,36.76,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,79354.09999999998,-27.22668,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,662.0,35.83,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,79354.09999999998,-16.05676,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,663.0,34.83,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,79354.09999999998,-24.434200000000004,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,664.0,33.83,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,79354.09999999998,-8.37744,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,665.0,32.84,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,79354.09999999998,-935.4808,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,666.0,31.84,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,79354.09999999998,-57.24584000000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,667.0,30.76,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,668.0,29.76,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,79354.09999999998,-37.00036,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,669.0,28.84,29.35,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,79354.09999999998,-20.9436,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,670.0,27.84,28.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,79354.09999999998,-58.642079999999986,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,671.0,26.84,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,79354.09999999998,-115.88792000000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,672.0,25.84,26.33,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,79354.09999999998,-101.92552,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,673.0,24.84,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,79354.09999999998,-52.358999999999995,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,674.0,23.77,24.31,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,79354.09999999998,-72.60448000000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,675.0,22.77,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,79354.09999999998,-50.26464,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,676.0,21.77,22.31,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,79354.09999999998,-120.07664000000003,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,677.0,20.84,21.31,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,79354.09999999998,-37.69848,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,678.0,19.77,20.31,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,79354.09999999998,-159.17136,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,679.0,18.85,19.29,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,79354.09999999998,-206.64352000000002,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,680.0,17.85,18.34,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,79354.09999999998,-614.3456000000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,681.0,16.78,17.34,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,79354.09999999998,-73.3026,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,682.0,15.85,16.32,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,79354.09999999998,-540.3448800000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,683.0,14.86,15.32,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,79354.09999999998,-497.06144,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,684.0,13.94,14.3,0.988,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,79354.09999999998,-621.3268,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,685.0,12.94,13.29,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,79354.09999999998,-908.9522400000002,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,686.0,11.95,12.31,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,79354.09999999998,-1886.32024,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,687.0,10.95,11.3,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,79354.09999999998,-1130.9544,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,688.0,9.96,10.32,0.976,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,79354.09999999998,-990.63228,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,689.0,8.96,9.31,0.972,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,79354.09999999998,-1152.59612,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,690.0,7.97,8.33,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,282,683.2,79354.09999999998,-480.3065600000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,691.0,6.98,7.34,0.96,0.021,140,63,0.06,0.07,-0.04,0.021,280,224,882.0,79354.09999999998,-2052.4728000000005,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,692.0,5.99,6.35,0.951,0.028,287,74,0.07,0.08,-0.049,0.028,428,362,2002.0,79354.09999999998,-2756.177760000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,693.0,5.01,5.25,0.937,0.037,242,223,0.08,0.1,-0.063,0.037,279,603,1927.6999999999998,79354.09999999998,-955.7262799999999,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,694.0,4.04,4.37,0.917,0.052,202,62,0.1,0.12,-0.083,0.052,466,791,3473.6,79354.09999999998,-9583.79136,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,695.0,3.09,3.39,0.881,0.077,275,163,0.14,0.16,-0.119,0.077,451,1352,5590.2,79354.09999999998,-9460.922239999998,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,696.0,2.18,2.44,0.815,0.117,425,623,0.21,0.23,-0.185,0.118,345,1362,9043.5,79354.09999999998,6293.551800000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,697.0,1.45,1.48,0.7,0.175,239,2127,0.35,0.38,-0.301,0.176,64,1602,5308.9,79354.09999999998,21335.245319999998,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,698.0,0.74,0.75,0.51,0.231,303,2207,0.65,0.66,-0.493,0.232,85,561,8971.300000000001,79354.09999999998,35096.58676000001,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,699.0,0.27,0.29,0.275,0.208,995,1228,1.11,1.29,-0.725,0.208,40,94,21527.999999999996,79354.09999999998,138674.5568,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,700.0,0.07,0.09,0.107,0.117,572,864,1.83,2.15,-0.893,0.117,218,54,9243.0,79354.09999999998,28914.734160000007,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,701.0,0.02,0.04,0.043,0.053,342,414,2.74,3.12,-0.957,0.053,646,41,5236.400000000001,79354.09999999998,-11248.109439999998,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,702.0,0.01,0.02,0.021,0.026,114,572,3.74,4.11,-0.979,0.026,286,12,1040.0,79354.09999999998,-3121.99264,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,703.0,0.0,0.02,0.013,0.015,501,63,4.78,5.1,-0.987,0.015,176,12,1015.4999999999999,79354.09999999998,3403.335,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,704.0,0.0,0.02,0.011,0.011,591,164,5.73,6.1,-0.989,0.011,2,11,652.3,79354.09999999998,4523.119479999999,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,705.0,0.0,0.02,0.01,0.009,225,13,6.73,7.1,-0.99,0.009,22,0,222.29999999999998,79354.09999999998,1275.46524,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,706.0,0.0,0.02,0.009,0.007,233,9,7.71,8.1,-0.991,0.007,0,0,163.1,79354.09999999998,1138.63372,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,707.0,0.0,0.01,0.005,0.004,109,4,8.71,9.09,-0.995,0.004,1,0,44.0,79354.09999999998,301.58784,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,708.0,0.0,0.02,0.008,0.005,111,3,9.71,10.09,-0.992,0.005,0,0,55.50000000000001,79354.09999999998,387.45660000000004,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,709.0,0.0,0.02,0.007,0.004,82,0,10.7,11.09,-0.993,0.004,0,0,32.800000000000004,79354.09999999998,228.98336000000003,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,710.0,0.0,0.02,0.007,0.004,40,0,11.72,12.09,-0.993,0.004,0,0,16.0,79354.09999999998,111.6992,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,711.0,0.0,0.02,0.006,0.003,6,0,12.72,13.09,-0.994,0.003,0,0,1.8000000000000003,79354.09999999998,12.566160000000002,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,712.0,0.0,0.02,0.006,0.003,5,0,13.7,14.2,-0.994,0.003,0,0,1.5,79354.09999999998,10.4718,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,713.0,0.0,0.02,0.006,0.003,16,0,14.7,15.24,-0.994,0.003,2,0,5.4,79354.09999999998,29.321040000000004,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,714.0,0.0,0.02,0.005,0.002,12,0,15.7,16.24,-0.995,0.002,0,0,2.4,79354.09999999998,16.75488,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,715.0,0.0,0.02,0.005,0.002,121,0,16.7,17.24,-0.995,0.002,0,0,24.2,79354.09999999998,168.94504,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,716.0,0.0,0.02,0.005,0.002,185,0,17.7,18.24,-0.995,0.002,0,0,37.0,79354.09999999998,258.3044,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,717.0,0.0,0.02,0.005,0.002,1,1,18.7,19.24,-0.995,0.002,0,0,0.2,79354.09999999998,1.39624,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,718.0,0.0,0.02,0.004,0.002,7,0,19.7,20.24,-0.996,0.002,0,0,1.4000000000000001,79354.09999999998,9.77368,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,719.0,0.0,0.02,0.004,0.002,0,0,20.7,21.24,-0.996,0.002,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,720.0,0.0,0.02,0.004,0.001,37,1,21.7,22.24,-0.996,0.001,20,0,5.699999999999999,79354.09999999998,11.868039999999999,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,721.0,0.0,0.02,0.004,0.001,0,0,22.7,23.24,-0.996,0.001,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,722.0,0.0,0.02,0.004,0.001,30,0,23.7,24.24,-0.996,0.001,0,0,3.0,79354.09999999998,20.9436,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,723.0,0.0,0.02,0.004,0.001,0,0,24.7,25.24,-0.996,0.001,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,724.0,0.0,0.02,0.004,0.001,30,0,25.7,26.24,-0.996,0.001,0,0,3.0,79354.09999999998,20.9436,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,725.0,0.0,0.02,0.003,0.001,2,0,26.7,27.24,-0.996,0.001,0,0,0.2,79354.09999999998,1.39624,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,730.0,0.0,0.02,0.003,0.001,12,0,31.7,32.24,-0.997,0.001,0,0,1.2,79354.09999999998,8.37744,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,735.0,0.0,0.02,0.003,0.001,0,0,36.7,37.24,-0.997,0.001,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,740.0,0.0,0.02,0.002,0.001,0,0,41.7,42.24,-0.998,0.001,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,745.0,0.0,0.02,0.002,0.0,0,0,46.7,47.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,750.0,0.0,0.02,0.002,0.0,0,0,51.7,52.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,755.0,0.0,0.02,0.002,0.0,0,0,56.7,57.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,760.0,0.0,0.02,0.002,0.0,0,0,61.7,62.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,765.0,0.0,0.02,0.002,0.0,0,0,66.7,67.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,770.0,0.0,0.02,0.002,0.0,0,0,71.7,72.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,775.0,0.0,0.02,0.001,0.0,0,0,76.7,77.24,-0.998,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,780.0,0.0,0.02,0.001,0.0,0,0,81.7,82.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,785.0,0.0,0.02,0.001,0.0,0,0,86.7,87.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,790.0,0.0,0.02,0.001,0.0,0,0,91.7,92.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,795.0,0.0,0.02,0.001,0.0,0,0,96.7,97.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,800.0,0.0,0.02,0.001,0.0,0,0,101.7,102.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,805.0,0.0,0.02,0.001,0.0,0,0,106.7,107.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,810.0,0.0,0.02,0.001,0.0,0,0,111.7,112.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,825.0,0.0,0.02,0.001,0.0,0,0,126.7,127.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,830.0,0.0,0.02,0.001,0.0,0,0,131.7,132.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,835.0,0.0,0.02,0.001,0.0,0,0,136.7,137.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,840.0,0.0,0.02,0.001,0.0,0,0,141.7,142.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,845.0,0.0,0.02,0.001,0.0,0,0,146.7,147.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,850.0,0.0,0.02,0.001,0.0,0,0,151.7,152.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,855.0,0.0,0.02,0.001,0.0,0,0,156.7,157.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,860.0,0.0,0.02,0.001,0.0,0,0,161.7,162.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,865.0,0.0,0.02,0.001,0.0,0,0,166.7,167.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,870.0,0.0,0.02,0.001,0.0,0,0,171.7,172.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,875.0,0.0,0.02,0.001,0.0,0,0,176.7,177.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,880.0,0.0,0.02,0.001,0.0,0,0,181.7,182.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,885.0,0.0,0.02,0.001,0.0,0,0,186.7,187.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:34.000000000",698.12,890.0,0.0,0.02,0.001,0.0,0,0,191.7,192.24,-0.999,0.0,0,0,0.0,79354.09999999998,0.0,191920.86732000002]
["2026-01-27T10:44:46.000000000",698.22,639.0,58.99,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,640.0,57.99,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,641.0,56.99,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,642.0,55.99,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,643.0,54.99,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,644.0,53.99,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,645.0,52.99,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,646.0,51.99,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,647.0,50.99,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,648.0,49.99,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,649.0,48.98,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,650.0,47.98,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,651.0,46.98,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,652.0,45.98,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,653.0,44.98,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,654.0,43.98,44.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,655.0,42.98,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,656.0,41.98,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,657.0,40.98,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,658.0,39.98,40.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,659.0,38.98,39.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80859.59999999998,-1.3964400000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,660.0,37.99,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80859.59999999998,-152.21196000000003,199725.831]
["2026-01-27T10:44:46.000000000",698.22,661.0,36.99,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80859.59999999998,-27.23058,199725.831]
["2026-01-27T10:44:46.000000000",698.22,662.0,35.99,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80859.59999999998,-16.05906,199725.831]
["2026-01-27T10:44:46.000000000",698.22,663.0,34.99,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80859.59999999998,-24.437700000000007,199725.831]
["2026-01-27T10:44:46.000000000",698.22,664.0,33.99,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80859.59999999998,-8.37864,199725.831]
["2026-01-27T10:44:46.000000000",698.22,665.0,32.99,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80859.59999999998,-935.6148000000002,199725.831]
["2026-01-27T10:44:46.000000000",698.22,666.0,31.99,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80859.59999999998,-57.25404000000002,199725.831]
["2026-01-27T10:44:46.000000000",698.22,667.0,30.99,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,668.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80859.59999999998,-37.00566,199725.831]
["2026-01-27T10:44:46.000000000",698.22,669.0,28.99,29.46,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80859.59999999998,-20.9466,199725.831]
["2026-01-27T10:44:46.000000000",698.22,670.0,27.99,28.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80859.59999999998,-58.65047999999999,199725.831]
["2026-01-27T10:44:46.000000000",698.22,671.0,27.0,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80859.59999999998,-115.90452000000002,199725.831]
["2026-01-27T10:44:46.000000000",698.22,672.0,26.0,26.43,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80859.59999999998,-101.94012000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,673.0,25.0,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80859.59999999998,-52.36650000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,674.0,24.0,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80859.59999999998,-72.61488,199725.831]
["2026-01-27T10:44:46.000000000",698.22,675.0,22.99,23.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80859.59999999998,-50.27184,199725.831]
["2026-01-27T10:44:46.000000000",698.22,676.0,21.99,22.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80859.59999999998,-120.09384000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,677.0,21.0,21.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,80859.59999999998,-37.703880000000005,199725.831]
["2026-01-27T10:44:46.000000000",698.22,678.0,20.0,20.41,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,80859.59999999998,-159.19415999999998,199725.831]
["2026-01-27T10:44:46.000000000",698.22,679.0,19.0,19.41,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80859.59999999998,-206.67312000000007,199725.831]
["2026-01-27T10:44:46.000000000",698.22,680.0,18.01,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,80859.59999999998,-614.4336000000002,199725.831]
["2026-01-27T10:44:46.000000000",698.22,681.0,17.0,17.44,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,80859.59999999998,-73.3131,199725.831]
["2026-01-27T10:44:46.000000000",698.22,682.0,16.01,16.42,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,80859.59999999998,-540.42228,199725.831]
["2026-01-27T10:44:46.000000000",698.22,683.0,15.01,15.42,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,80859.59999999998,-497.13264000000004,199725.831]
["2026-01-27T10:44:46.000000000",698.22,684.0,14.05,14.38,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,80859.59999999998,-621.4158,199725.831]
["2026-01-27T10:44:46.000000000",698.22,685.0,13.05,13.4,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,80859.59999999998,-909.0824400000002,199725.831]
["2026-01-27T10:44:46.000000000",698.22,686.0,12.06,12.4,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,80859.59999999998,-1886.59044,199725.831]
["2026-01-27T10:44:46.000000000",698.22,687.0,11.06,11.4,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,80859.59999999998,-1131.1164,199725.831]
["2026-01-27T10:44:46.000000000",698.22,688.0,10.05,10.41,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,80859.59999999998,-990.7741800000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,689.0,9.07,9.41,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,80859.59999999998,-1152.76122,199725.831]
["2026-01-27T10:44:46.000000000",698.22,690.0,8.08,8.42,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,282,683.2,80859.59999999998,-480.37536000000006,199725.831]
["2026-01-27T10:44:46.000000000",698.22,691.0,7.09,7.42,0.961,0.021,140,63,0.06,0.07,-0.039,0.021,280,226,882.0,80859.59999999998,-2052.7668000000003,199725.831]
["2026-01-27T10:44:46.000000000",698.22,692.0,6.1,6.43,0.952,0.027,287,74,0.07,0.08,-0.048,0.027,428,362,1930.5,80859.59999999998,-2658.1235399999996,199725.831]
["2026-01-27T10:44:46.000000000",698.22,693.0,5.1,5.46,0.941,0.035,242,224,0.08,0.1,-0.059,0.035,279,603,1823.5,80859.59999999998,-904.1949000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,694.0,4.14,4.45,0.919,0.05,202,62,0.1,0.12,-0.081,0.05,466,801,3340.0000000000005,80859.59999999998,-9216.504,199725.831]
["2026-01-27T10:44:46.000000000",698.22,695.0,3.19,3.48,0.887,0.073,275,163,0.14,0.16,-0.113,0.073,451,1360,5299.799999999999,80859.59999999998,-8970.730559999996,199725.831]
["2026-01-27T10:44:46.000000000",698.22,696.0,2.27,2.5,0.827,0.11,425,624,0.21,0.23,-0.173,0.11,345,1362,8470.0,80859.59999999998,6144.335999999998,199725.831]
["2026-01-27T10:44:46.000000000",698.22,697.0,1.46,1.58,0.724,0.168,239,2143,0.34,0.35,-0.278,0.167,64,1603,5084.0,80859.59999999998,20572.354079999997,199725.831]
["2026-01-27T10:44:46.000000000",698.22,698.0,0.79,0.82,0.541,0.227,303,2281,0.61,0.63,-0.458,0.227,85,565,8807.6,80859.59999999998,34552.11492000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,699.0,0.3,0.32,0.308,0.216,995,1256,1.03,1.22,-0.691,0.218,40,94,22364.0,80859.59999999998,143972.964,199725.831]
["2026-01-27T10:44:46.000000000",698.22,700.0,0.08,0.1,0.123,0.13,572,871,1.74,2.05,-0.877,0.131,218,54,10291.800000000001,80859.59999999998,31979.87244,199725.831]
["2026-01-27T10:44:46.000000000",698.22,701.0,0.03,0.04,0.05,0.06,342,414,2.66,3.01,-0.95,0.06,646,41,5928.0,80859.59999999998,-12735.532799999999,199725.831]
["2026-01-27T10:44:46.000000000",698.22,702.0,0.01,0.02,0.022,0.028,114,576,3.65,4.0,-0.978,0.028,286,12,1120.0,80859.59999999998,-3362.627520000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,703.0,0.01,0.02,0.018,0.02,501,63,4.63,4.99,-0.982,0.02,176,12,1354.0,80859.59999999998,4538.43,199725.831]
["2026-01-27T10:44:46.000000000",698.22,704.0,0.0,0.02,0.011,0.012,591,174,5.64,5.99,-0.989,0.012,2,11,711.6,80859.59999999998,4935.01896,199725.831]
["2026-01-27T10:44:46.000000000",698.22,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.99,-0.99,0.009,22,0,222.29999999999998,80859.59999999998,1275.64794,199725.831]
["2026-01-27T10:44:46.000000000",698.22,706.0,0.0,0.02,0.009,0.007,233,9,7.63,7.99,-0.991,0.007,0,0,163.1,80859.59999999998,1138.79682,199725.831]
["2026-01-27T10:44:46.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.62,8.99,-0.995,0.004,1,0,44.0,80859.59999999998,301.63104000000004,199725.831]
["2026-01-27T10:44:46.000000000",698.22,708.0,0.0,0.02,0.008,0.005,111,3,9.62,9.98,-0.992,0.005,0,0,55.50000000000001,80859.59999999998,387.5121000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.98,-0.993,0.005,0,0,41.0,80859.59999999998,286.2702,199725.831]
["2026-01-27T10:44:46.000000000",698.22,710.0,0.0,0.02,0.007,0.004,40,0,11.63,11.98,-0.993,0.004,0,0,16.0,80859.59999999998,111.71520000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,711.0,0.0,0.02,0.006,0.003,6,0,12.63,12.98,-0.994,0.003,0,0,1.8000000000000003,80859.59999999998,12.567960000000003,199725.831]
["2026-01-27T10:44:46.000000000",698.22,712.0,0.0,0.02,0.006,0.003,5,0,13.6,14.01,-0.994,0.003,0,0,1.5,80859.59999999998,10.4733,199725.831]
["2026-01-27T10:44:46.000000000",698.22,713.0,0.0,0.02,0.006,0.003,16,0,14.6,15.01,-0.994,0.003,2,0,5.4,80859.59999999998,29.325240000000004,199725.831]
["2026-01-27T10:44:46.000000000",698.22,714.0,0.0,0.02,0.005,0.002,12,0,15.6,16.01,-0.995,0.002,0,0,2.4,80859.59999999998,16.75728,199725.831]
["2026-01-27T10:44:46.000000000",698.22,715.0,0.0,0.02,0.005,0.002,121,0,16.6,17.01,-0.995,0.002,0,0,24.2,80859.59999999998,168.96923999999999,199725.831]
["2026-01-27T10:44:46.000000000",698.22,716.0,0.0,0.02,0.005,0.002,185,0,17.6,18.01,-0.995,0.002,0,0,37.0,80859.59999999998,258.3414,199725.831]
["2026-01-27T10:44:46.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.6,19.01,-0.995,0.002,0,0,0.2,80859.59999999998,1.3964400000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,718.0,0.0,0.02,0.004,0.002,7,0,19.6,20.01,-0.995,0.002,0,0,1.4000000000000001,80859.59999999998,9.77508,199725.831]
["2026-01-27T10:44:46.000000000",698.22,719.0,0.0,0.02,0.004,0.002,0,0,20.6,21.01,-0.996,0.002,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,720.0,0.0,0.02,0.004,0.002,37,1,21.6,22.01,-0.996,0.002,20,0,11.399999999999999,80859.59999999998,23.73948,199725.831]
["2026-01-27T10:44:46.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.6,23.01,-0.996,0.001,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,722.0,0.0,0.02,0.004,0.001,30,0,23.6,24.01,-0.996,0.001,0,0,3.0,80859.59999999998,20.9466,199725.831]
["2026-01-27T10:44:46.000000000",698.22,723.0,0.0,0.02,0.004,0.001,0,0,24.6,25.01,-0.996,0.001,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,724.0,0.0,0.02,0.004,0.001,30,0,25.6,26.01,-0.996,0.001,0,0,3.0,80859.59999999998,20.9466,199725.831]
["2026-01-27T10:44:46.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.6,27.01,-0.996,0.001,0,0,0.2,80859.59999999998,1.3964400000000001,199725.831]
["2026-01-27T10:44:46.000000000",698.22,730.0,0.0,0.02,0.003,0.001,12,0,31.6,32.01,-0.997,0.001,0,0,1.2,80859.59999999998,8.37864,199725.831]
["2026-01-27T10:44:46.000000000",698.22,735.0,0.0,0.02,0.003,0.001,0,0,36.6,37.01,-0.997,0.001,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,740.0,0.0,0.02,0.002,0.001,0,0,41.6,42.01,-0.998,0.001,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.6,47.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,750.0,0.0,0.02,0.002,0.0,0,0,51.6,52.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,755.0,0.0,0.02,0.002,0.0,0,0,56.6,57.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,760.0,0.0,0.02,0.002,0.0,0,0,61.6,62.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,765.0,0.0,0.02,0.002,0.0,0,0,66.6,67.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,770.0,0.0,0.02,0.002,0.0,0,0,71.6,72.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.6,77.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.6,82.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,785.0,0.0,0.02,0.001,0.0,0,0,86.6,87.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,790.0,0.0,0.02,0.001,0.0,0,0,91.6,92.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.6,97.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,800.0,0.0,0.02,0.001,0.0,0,0,101.6,102.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,805.0,0.0,0.02,0.001,0.0,0,0,106.6,107.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,810.0,0.0,0.02,0.001,0.0,0,0,111.6,112.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.6,117.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,820.0,0.0,0.02,0.001,0.0,0,0,121.6,122.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,825.0,0.0,0.02,0.001,0.0,0,0,126.6,127.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,830.0,0.0,0.02,0.001,0.0,0,0,131.6,132.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.6,137.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,840.0,0.0,0.02,0.001,0.0,0,0,141.6,142.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.6,147.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.6,152.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,855.0,0.0,0.02,0.001,0.0,0,0,156.6,157.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,860.0,0.0,0.02,0.001,0.0,0,0,161.6,162.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,865.0,0.0,0.02,0.001,0.0,0,0,166.6,167.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,870.0,0.0,0.02,0.001,0.0,0,0,171.6,172.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,875.0,0.0,0.02,0.001,0.0,0,0,176.6,177.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,880.0,0.0,0.02,0.001,0.0,0,0,181.6,182.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,885.0,0.0,0.02,0.001,0.0,0,0,186.6,187.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:46.000000000",698.22,890.0,0.0,0.02,0.001,0.0,0,0,191.6,192.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199725.831]
["2026-01-27T10:44:59.000000000",698.18,639.0,58.99,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,640.0,57.99,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,641.0,56.99,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,642.0,55.99,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,643.0,54.99,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,644.0,53.99,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,645.0,52.99,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,646.0,51.99,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,647.0,50.99,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,648.0,49.99,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,649.0,48.98,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,650.0,47.98,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,651.0,46.98,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,652.0,45.98,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,653.0,44.98,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,654.0,43.98,44.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,655.0,42.98,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,656.0,41.98,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,657.0,40.98,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,658.0,39.98,40.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,659.0,38.98,39.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80859.59999999998,-1.39636,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,660.0,37.99,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80859.59999999998,-152.20324,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,661.0,36.99,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80859.59999999998,-27.229019999999995,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,662.0,35.99,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80859.59999999998,-16.058139999999998,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,663.0,34.99,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80859.59999999998,-24.436300000000003,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,664.0,33.99,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80859.59999999998,-8.37816,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,665.0,32.99,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80859.59999999998,-935.5612,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,666.0,31.99,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80859.59999999998,-57.25076,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,667.0,30.99,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,668.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80859.59999999998,-37.00354,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,669.0,28.99,29.46,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80859.59999999998,-20.9454,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,670.0,27.99,28.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80859.59999999998,-58.64711999999999,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,671.0,27.0,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80859.59999999998,-115.89788,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,672.0,26.0,26.43,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80859.59999999998,-101.93428,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,673.0,25.0,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80859.59999999998,-52.363499999999995,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,674.0,24.0,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80859.59999999998,-72.61072,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,675.0,22.99,23.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80859.59999999998,-50.26895999999999,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,676.0,21.99,22.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80859.59999999998,-120.08696000000002,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,677.0,21.0,21.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,80859.59999999998,-37.70172,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,678.0,20.0,20.41,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,80859.59999999998,-159.18504,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,679.0,19.0,19.41,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80859.59999999998,-206.66128,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,680.0,18.01,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,80859.59999999998,-614.3984,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,681.0,17.0,17.44,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,80859.59999999998,-73.3089,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,682.0,16.01,16.42,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,80859.59999999998,-540.39132,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,683.0,15.01,15.42,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,80859.59999999998,-497.10416,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,684.0,14.05,14.37,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,80859.59999999998,-621.3802,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,685.0,13.05,13.37,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,80859.59999999998,-909.0303600000001,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,686.0,12.06,12.37,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,80859.59999999998,-1886.4823599999997,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,687.0,11.06,11.38,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,80859.59999999998,-1131.0516,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,688.0,10.05,10.38,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,80859.59999999998,-990.7174200000001,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,689.0,9.07,9.39,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,80859.59999999998,-1152.69518,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,690.0,8.08,8.4,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,282,683.2,80859.59999999998,-480.3478400000001,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,691.0,7.09,7.4,0.961,0.021,140,63,0.06,0.07,-0.039,0.021,280,226,882.0,80859.59999999998,-2052.6492000000003,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,692.0,6.1,6.41,0.952,0.027,287,74,0.07,0.08,-0.048,0.027,428,362,1930.5,80859.59999999998,-2657.9712599999993,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,693.0,5.1,5.42,0.941,0.035,242,224,0.08,0.1,-0.059,0.035,279,603,1823.5,80859.59999999998,-904.1431,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,694.0,4.14,4.44,0.919,0.05,202,62,0.1,0.12,-0.081,0.05,466,809,3340.0000000000005,80859.59999999998,-9215.976,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,695.0,3.19,3.47,0.887,0.073,275,163,0.14,0.16,-0.113,0.073,451,1360,5299.799999999999,80859.59999999998,-8970.216639999997,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,696.0,2.27,2.5,0.827,0.11,425,624,0.21,0.23,-0.173,0.11,345,1363,8470.0,80859.59999999998,6143.983999999998,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,697.0,1.4,1.53,0.724,0.168,239,2144,0.35,0.37,-0.278,0.167,64,1609,5084.0,80859.59999999998,20571.175519999997,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,698.0,0.77,0.8,0.541,0.227,303,2298,0.62,0.65,-0.458,0.227,85,568,8807.6,80859.59999999998,34550.13548,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,699.0,0.29,0.31,0.308,0.216,995,1262,1.04,1.21,-0.691,0.218,40,94,22364.0,80859.59999999998,143964.716,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,700.0,0.08,0.1,0.123,0.13,572,871,1.77,2.05,-0.877,0.131,218,54,10291.800000000001,80859.59999999998,31978.04036,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,701.0,0.03,0.04,0.05,0.06,342,414,2.69,3.01,-0.95,0.06,646,41,5928.0,80859.59999999998,-12734.803199999998,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,702.0,0.01,0.02,0.022,0.028,114,576,3.67,4.0,-0.978,0.028,286,12,1120.0,80859.59999999998,-3362.4348800000002,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,703.0,0.01,0.02,0.018,0.02,501,63,4.67,4.99,-0.982,0.02,176,12,1354.0,80859.59999999998,4538.169999999999,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,704.0,0.0,0.02,0.011,0.012,591,174,5.67,5.99,-0.989,0.012,2,11,711.6,80859.59999999998,4934.73624,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,705.0,0.0,0.02,0.01,0.009,225,13,6.67,6.99,-0.99,0.009,22,0,222.29999999999998,80859.59999999998,1275.57486,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,706.0,0.0,0.02,0.009,0.007,233,9,7.66,7.99,-0.991,0.007,0,0,163.1,80859.59999999998,1138.73158,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,707.0,0.0,0.01,0.005,0.004,109,4,8.66,8.99,-0.995,0.004,1,0,44.0,80859.59999999998,301.61376,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,708.0,0.0,0.02,0.008,0.005,111,3,9.66,9.98,-0.992,0.005,0,0,55.50000000000001,80859.59999999998,387.48990000000003,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,709.0,0.0,0.02,0.007,0.005,82,0,10.66,10.98,-0.993,0.005,0,0,41.0,80859.59999999998,286.25379999999996,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,710.0,0.0,0.02,0.007,0.004,40,0,11.66,11.98,-0.993,0.004,0,0,16.0,80859.59999999998,111.7088,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,711.0,0.0,0.02,0.006,0.003,6,0,12.66,12.98,-0.994,0.003,0,0,1.8000000000000003,80859.59999999998,12.567240000000002,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,712.0,0.0,0.02,0.006,0.003,5,0,13.6,14.01,-0.994,0.003,0,0,1.5,80859.59999999998,10.4727,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,713.0,0.0,0.02,0.006,0.003,16,0,14.6,15.01,-0.994,0.003,2,0,5.4,80859.59999999998,29.323559999999997,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,714.0,0.0,0.02,0.005,0.002,12,0,15.6,16.01,-0.995,0.002,0,0,2.4,80859.59999999998,16.75632,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,715.0,0.0,0.02,0.005,0.002,121,0,16.6,17.01,-0.995,0.002,0,0,24.2,80859.59999999998,168.95955999999998,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,716.0,0.0,0.02,0.005,0.002,185,0,17.6,18.01,-0.995,0.002,0,0,37.0,80859.59999999998,258.3266,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,717.0,0.0,0.02,0.005,0.002,1,1,18.6,19.01,-0.995,0.002,0,0,0.2,80859.59999999998,1.39636,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,718.0,0.0,0.02,0.004,0.002,7,0,19.6,20.01,-0.995,0.002,0,0,1.4000000000000001,80859.59999999998,9.77452,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,719.0,0.0,0.02,0.004,0.002,0,0,20.6,21.01,-0.996,0.002,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,720.0,0.0,0.02,0.004,0.002,37,1,21.6,22.01,-0.996,0.002,20,0,11.399999999999999,80859.59999999998,23.738119999999995,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,721.0,0.0,0.02,0.004,0.001,0,0,22.6,23.01,-0.996,0.001,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,722.0,0.0,0.02,0.004,0.001,30,0,23.6,24.01,-0.996,0.001,0,0,3.0,80859.59999999998,20.9454,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,723.0,0.0,0.02,0.004,0.001,0,0,24.6,25.01,-0.996,0.001,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,724.0,0.0,0.02,0.004,0.001,30,0,25.6,26.01,-0.996,0.001,0,0,3.0,80859.59999999998,20.9454,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,725.0,0.0,0.02,0.004,0.001,2,0,26.6,27.01,-0.996,0.001,0,0,0.2,80859.59999999998,1.39636,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,730.0,0.0,0.02,0.003,0.001,12,0,31.6,32.01,-0.997,0.001,0,0,1.2,80859.59999999998,8.37816,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,735.0,0.0,0.02,0.003,0.001,0,0,36.6,37.01,-0.997,0.001,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,740.0,0.0,0.02,0.002,0.001,0,0,41.6,42.01,-0.998,0.001,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,745.0,0.0,0.02,0.002,0.0,0,0,46.6,47.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,750.0,0.0,0.02,0.002,0.0,0,0,51.6,52.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,755.0,0.0,0.02,0.002,0.0,0,0,56.6,57.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,760.0,0.0,0.02,0.002,0.0,0,0,61.6,62.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,765.0,0.0,0.02,0.002,0.0,0,0,66.6,67.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,770.0,0.0,0.02,0.002,0.0,0,0,71.6,72.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,775.0,0.0,0.02,0.001,0.0,0,0,76.6,77.01,-0.998,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,780.0,0.0,0.02,0.001,0.0,0,0,81.6,82.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,785.0,0.0,0.02,0.001,0.0,0,0,86.6,87.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,790.0,0.0,0.02,0.001,0.0,0,0,91.6,92.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,795.0,0.0,0.02,0.001,0.0,0,0,96.6,97.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,800.0,0.0,0.02,0.001,0.0,0,0,101.6,102.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,805.0,0.0,0.02,0.001,0.0,0,0,106.6,107.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,810.0,0.0,0.02,0.001,0.0,0,0,111.6,112.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,815.0,0.0,0.02,0.001,0.0,0,0,116.6,117.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,820.0,0.0,0.02,0.001,0.0,0,0,121.6,122.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,825.0,0.0,0.02,0.001,0.0,0,0,126.6,127.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,830.0,0.0,0.02,0.001,0.0,0,0,131.6,132.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,835.0,0.0,0.02,0.001,0.0,0,0,136.6,137.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,840.0,0.0,0.02,0.001,0.0,0,0,141.6,142.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,845.0,0.0,0.02,0.001,0.0,0,0,146.6,147.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,850.0,0.0,0.02,0.001,0.0,0,0,151.6,152.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,855.0,0.0,0.02,0.001,0.0,0,0,156.6,157.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,860.0,0.0,0.02,0.001,0.0,0,0,161.6,162.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,865.0,0.0,0.02,0.001,0.0,0,0,166.6,167.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,870.0,0.0,0.02,0.001,0.0,0,0,171.6,172.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,875.0,0.0,0.02,0.001,0.0,0,0,176.6,177.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,880.0,0.0,0.02,0.001,0.0,0,0,181.6,182.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,885.0,0.0,0.02,0.001,0.0,0,0,186.6,187.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:44:59.000000000",698.18,890.0,0.0,0.02,0.001,0.0,0,0,191.6,192.01,-0.999,0.0,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:45:12.000000000",698.21,639.0,58.99,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,640.0,57.99,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,641.0,56.99,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,642.0,55.99,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,643.0,54.99,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,644.0,53.99,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,645.0,52.99,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,646.0,51.99,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,647.0,50.99,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,648.0,49.99,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,649.0,48.98,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,650.0,47.98,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,651.0,46.98,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,652.0,45.98,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,653.0,44.98,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,654.0,43.98,44.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,655.0,42.98,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,656.0,41.98,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,657.0,40.98,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,658.0,39.98,40.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,659.0,38.98,39.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80407.29999999997,-1.3964200000000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,660.0,37.99,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80407.29999999997,-152.20978000000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,661.0,36.99,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80407.29999999997,-27.230190000000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,662.0,35.99,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80407.29999999997,-16.05883,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,663.0,34.99,35.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80407.29999999997,-24.437350000000006,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,664.0,33.99,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80407.29999999997,-8.37852,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,665.0,32.99,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80407.29999999997,-935.6014,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,666.0,31.99,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80407.29999999997,-57.25322000000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,667.0,30.99,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,668.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80407.29999999997,-37.00513,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,669.0,28.99,29.46,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80407.29999999997,-20.9463,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,670.0,27.99,28.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80407.29999999997,-58.64963999999999,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,671.0,27.0,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80407.29999999997,-115.90286000000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,672.0,26.0,26.43,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80407.29999999997,-101.93866,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,673.0,25.0,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80407.29999999997,-52.365750000000006,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,674.0,24.0,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80407.29999999997,-72.61384000000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,675.0,22.99,23.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80407.29999999997,-50.27112,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,676.0,21.99,22.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80407.29999999997,-120.09212000000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,677.0,21.0,21.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,80407.29999999997,-37.703340000000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,678.0,20.0,20.41,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,80407.29999999997,-159.19188,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,679.0,19.0,19.41,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80407.29999999997,-206.67016000000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,680.0,18.01,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,80407.29999999997,-614.4248000000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,681.0,17.0,17.44,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,80407.29999999997,-73.31205,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,682.0,16.01,16.42,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,80407.29999999997,-540.4145400000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,683.0,15.01,15.42,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,80407.29999999997,-497.12552000000005,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,684.0,14.06,14.38,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,80407.29999999997,-621.4069000000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,685.0,13.06,13.4,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,80407.29999999997,-909.0694200000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,686.0,12.07,12.4,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,80407.29999999997,-1886.5634200000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,687.0,11.07,11.4,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,80407.29999999997,-1131.1002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,688.0,10.08,10.41,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,80407.29999999997,-990.7599900000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,689.0,9.08,9.41,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,80407.29999999997,-1152.7447100000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,690.0,8.09,8.42,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,284,683.2,80407.29999999997,-480.36848000000015,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,691.0,7.1,7.42,0.96,0.021,140,64,0.06,0.07,-0.039,0.021,280,226,882.0,80407.29999999997,-2052.7374000000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,692.0,6.11,6.43,0.951,0.027,287,74,0.07,0.08,-0.049,0.027,428,368,1930.5,80407.29999999997,-2658.0854699999995,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,693.0,5.13,5.47,0.938,0.036,242,224,0.08,0.09,-0.062,0.036,279,603,1875.6,80407.29999999997,-930.0157199999994,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,694.0,4.15,4.45,0.919,0.051,202,62,0.1,0.12,-0.081,0.051,466,809,3406.7999999999997,80407.29999999997,-9400.699439999999,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,695.0,3.2,3.48,0.883,0.074,275,164,0.13,0.15,-0.116,0.074,451,1362,5372.399999999999,80407.29999999997,-9093.487039999998,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,696.0,2.28,2.5,0.823,0.113,425,624,0.21,0.22,-0.177,0.113,345,1373,8701.0,80407.29999999997,6311.8184,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,697.0,1.45,1.58,0.713,0.169,239,2145,0.33,0.35,-0.286,0.169,64,1613,5120.700000000001,80407.29999999997,20649.560750000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,698.0,0.81,0.84,0.53,0.227,303,2321,0.6,0.61,-0.47,0.227,85,569,8807.6,80407.29999999997,34551.62006000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,699.0,0.31,0.33,0.295,0.214,995,1268,1.04,1.19,-0.705,0.214,40,95,22149.0,80407.29999999997,142693.17770000003,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,700.0,0.09,0.1,0.117,0.125,572,872,1.77,2.04,-0.883,0.125,218,54,9875.0,80407.29999999997,30895.7925,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,701.0,0.03,0.04,0.049,0.059,342,414,2.66,3.0,-0.951,0.059,646,41,5829.2,80407.29999999997,-12523.09456,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,702.0,0.01,0.02,0.022,0.027,114,576,3.65,3.99,-0.978,0.027,286,12,1080.0,80407.29999999997,-3242.4872400000004,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,703.0,0.01,0.02,0.018,0.019,501,63,4.61,4.98,-0.982,0.019,176,12,1286.3,80407.29999999997,4311.446750000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,704.0,0.0,0.02,0.011,0.011,591,176,5.64,5.98,-0.989,0.011,2,11,652.3,80407.29999999997,4523.702589999999,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.98,-0.99,0.009,22,0,222.29999999999998,80407.29999999997,1275.62967,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,9,7.63,7.98,-0.991,0.007,0,0,163.1,80407.29999999997,1138.78051,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.62,8.97,-0.995,0.004,1,0,44.0,80407.29999999997,301.62672000000003,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.62,9.97,-0.992,0.005,0,0,55.50000000000001,80407.29999999997,387.50655000000006,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,709.0,0.0,0.02,0.007,0.004,82,0,10.62,10.97,-0.993,0.004,0,0,32.800000000000004,80407.29999999997,229.01288000000005,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,0,11.63,11.97,-0.993,0.004,0,0,16.0,80407.29999999997,111.71360000000001,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.63,12.97,-0.994,0.003,0,0,1.8000000000000003,80407.29999999997,12.567780000000003,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.6,14.01,-0.994,0.003,0,0,1.5,80407.29999999997,10.47315,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.6,15.01,-0.994,0.003,2,0,5.4,80407.29999999997,29.324820000000006,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.6,16.01,-0.995,0.002,0,0,2.4,80407.29999999997,16.75704,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.6,17.01,-0.995,0.002,0,0,24.2,80407.29999999997,168.96682,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.6,18.01,-0.995,0.002,0,0,37.0,80407.29999999997,258.3377,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.6,19.01,-0.995,0.002,0,0,0.2,80407.29999999997,1.3964200000000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.6,20.01,-0.995,0.002,0,0,1.4000000000000001,80407.29999999997,9.77494,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.6,21.01,-0.996,0.002,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,720.0,0.0,0.02,0.004,0.001,37,1,21.6,22.01,-0.996,0.001,20,0,5.699999999999999,80407.29999999997,11.86957,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.6,23.01,-0.996,0.001,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.6,24.01,-0.996,0.001,0,0,3.0,80407.29999999997,20.9463,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.6,25.01,-0.996,0.001,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.6,26.01,-0.996,0.001,0,0,3.0,80407.29999999997,20.9463,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.6,27.01,-0.996,0.001,0,0,0.2,80407.29999999997,1.3964200000000002,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.6,32.01,-0.997,0.001,0,0,1.2,80407.29999999997,8.37852,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.6,37.01,-0.997,0.001,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.6,42.01,-0.997,0.001,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.6,47.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.6,52.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.6,57.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.6,62.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.6,67.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.6,72.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.6,77.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.6,82.01,-0.998,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.6,87.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.6,92.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.6,97.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.6,102.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.6,107.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.6,112.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.6,117.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.6,122.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.6,127.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.6,132.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.6,137.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.6,142.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.6,147.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.6,152.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.6,157.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.6,162.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.6,167.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.6,172.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.6,177.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.6,182.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.6,187.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.6,192.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:24.000000000",698.29,639.0,58.99,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,640.0,57.99,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,641.0,56.99,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,642.0,55.99,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,643.0,54.99,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,644.0,53.99,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,645.0,52.99,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,646.0,51.99,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,647.0,50.99,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,648.0,49.99,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,649.0,48.98,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,650.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,651.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,652.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,653.0,44.98,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,654.0,43.98,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,655.0,42.98,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,656.0,41.98,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81166.09999999999,-1.39658,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,660.0,37.99,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81166.09999999999,-152.22722,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,661.0,36.99,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81166.09999999999,-27.233309999999996,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,662.0,35.99,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81166.09999999999,-16.06067,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,663.0,34.99,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81166.09999999999,-24.440150000000003,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,664.0,33.99,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81166.09999999999,-8.37948,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,665.0,32.99,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81166.09999999999,-935.7086,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,666.0,31.99,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81166.09999999999,-57.25978,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,667.0,30.99,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,668.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81166.09999999999,-37.00937,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,669.0,28.99,29.46,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81166.09999999999,-20.9487,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,670.0,27.99,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81166.09999999999,-58.656359999999985,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,671.0,27.0,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81166.09999999999,-115.91614,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,672.0,26.0,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81166.09999999999,-101.95034,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,673.0,25.0,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81166.09999999999,-52.37174999999999,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,674.0,24.0,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81166.09999999999,-72.62216,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,675.0,22.99,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81166.09999999999,-50.27687999999999,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,676.0,21.99,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81166.09999999999,-120.10588000000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,677.0,21.0,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81166.09999999999,-37.707660000000004,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,678.0,20.0,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81166.09999999999,-159.21011999999996,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,679.0,19.0,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81166.09999999999,-206.69384000000002,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,680.0,18.01,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81166.09999999999,-614.4952000000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,681.0,17.0,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,81166.09999999999,-73.32045000000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,682.0,16.01,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81166.09999999999,-540.47646,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,683.0,15.01,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81166.09999999999,-497.18248,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,684.0,14.13,14.49,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81166.09999999999,-621.4781,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,685.0,13.13,13.48,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81166.09999999999,-909.1735800000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,686.0,12.13,12.51,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81166.09999999999,-1886.77958,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,687.0,11.14,11.5,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81166.09999999999,-1131.2298,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,688.0,10.15,10.52,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,81166.09999999999,-990.87351,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,689.0,9.15,9.51,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,81166.09999999999,-1152.87679,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,690.0,8.16,8.52,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,284,683.2,81166.09999999999,-480.42352000000005,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,691.0,7.17,7.54,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81166.09999999999,-1955.2119999999998,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,692.0,6.18,6.53,0.954,0.026,287,74,0.06,0.08,-0.046,0.026,428,368,1859.0,81166.09999999999,-2559.93114,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,693.0,5.19,5.56,0.941,0.035,242,224,0.08,0.09,-0.059,0.035,279,603,1823.5,81166.09999999999,-904.28555,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,694.0,4.22,4.57,0.922,0.049,202,65,0.1,0.11,-0.078,0.049,466,809,3273.2,81166.09999999999,-9033.07944,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,695.0,3.26,3.6,0.89,0.071,275,168,0.13,0.15,-0.11,0.071,451,1362,5154.599999999999,81166.09999999999,-8725.831839999995,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,696.0,2.34,2.64,0.831,0.108,425,635,0.2,0.21,-0.169,0.108,345,1375,8316.0,81166.09999999999,6033.2256,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,697.0,1.59,1.65,0.728,0.163,239,2164,0.32,0.34,-0.272,0.163,64,1616,4938.900000000001,81166.09999999999,19918.72225,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,698.0,0.85,0.89,0.552,0.224,303,2334,0.57,0.6,-0.447,0.226,85,574,8708.199999999999,81166.09999999999,33980.187979999995,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,699.0,0.33,0.35,0.315,0.222,995,1272,0.97,1.14,-0.685,0.222,40,95,22977.0,81166.09999999999,148044.4629,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,700.0,0.09,0.11,0.125,0.134,572,879,1.65,1.98,-0.875,0.134,218,54,10586.000000000002,81166.09999999999,33124.08444,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,701.0,0.03,0.04,0.05,0.061,342,414,2.58,2.93,-0.95,0.061,646,41,6026.8,81166.09999999999,-12949.08976,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,702.0,0.01,0.03,0.022,0.028,114,576,3.53,3.92,-0.978,0.028,286,12,1120.0,81166.09999999999,-3362.9646400000006,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,703.0,0.01,0.02,0.019,0.02,501,63,4.53,4.91,-0.981,0.02,176,12,1354.0,81166.09999999999,4538.885,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,704.0,0.0,0.02,0.011,0.012,591,176,5.53,5.91,-0.989,0.012,2,11,711.6,81166.09999999999,4935.513720000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,705.0,0.0,0.02,0.01,0.009,225,13,6.54,6.91,-0.99,0.009,22,0,222.29999999999998,81166.09999999999,1275.7758299999998,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,706.0,0.0,0.02,0.009,0.008,233,9,7.55,7.91,-0.991,0.008,0,0,186.4,81166.09999999999,1301.61256,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.53,8.91,-0.995,0.004,1,0,44.0,81166.09999999999,301.66128000000003,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,708.0,0.0,0.02,0.008,0.005,111,3,9.53,9.91,-0.992,0.005,0,0,55.50000000000001,81166.09999999999,387.55095,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,709.0,0.0,0.02,0.007,0.005,82,0,10.53,10.9,-0.993,0.005,0,0,41.0,81166.09999999999,286.2989,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,710.0,0.0,0.02,0.007,0.004,40,0,11.52,11.9,-0.993,0.004,0,0,16.0,81166.09999999999,111.7264,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,711.0,0.0,0.02,0.006,0.003,6,0,12.52,12.9,-0.994,0.003,0,0,1.8000000000000003,81166.09999999999,12.569220000000001,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.48,14.0,-0.994,0.003,0,0,1.5,81166.09999999999,10.47435,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,713.0,0.0,0.02,0.006,0.003,16,0,14.48,15.01,-0.994,0.003,2,0,5.4,81166.09999999999,29.32818,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.48,16.01,-0.995,0.003,0,0,3.6000000000000005,81166.09999999999,25.138440000000003,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,715.0,0.0,0.02,0.005,0.002,121,0,16.48,17.01,-0.995,0.002,0,0,24.2,81166.09999999999,168.98618,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,716.0,0.0,0.02,0.005,0.002,185,0,17.48,18.01,-0.995,0.002,0,0,37.0,81166.09999999999,258.3673,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,717.0,0.0,0.02,0.005,0.002,1,1,18.48,19.01,-0.995,0.002,0,0,0.2,81166.09999999999,1.39658,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,718.0,0.0,0.02,0.004,0.002,7,0,19.48,20.01,-0.995,0.002,0,0,1.4000000000000001,81166.09999999999,9.77606,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,719.0,0.0,0.02,0.004,0.002,0,0,20.48,21.01,-0.996,0.002,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.48,22.01,-0.996,0.002,20,0,11.399999999999999,81166.09999999999,23.74186,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,721.0,0.0,0.02,0.004,0.001,0,0,22.48,23.01,-0.996,0.001,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,722.0,0.0,0.02,0.004,0.001,30,0,23.48,24.01,-0.996,0.001,0,0,3.0,81166.09999999999,20.9487,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,723.0,0.0,0.02,0.004,0.001,0,0,24.48,25.01,-0.996,0.001,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,724.0,0.0,0.02,0.004,0.001,30,0,25.48,26.01,-0.996,0.001,0,0,3.0,81166.09999999999,20.9487,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,725.0,0.0,0.02,0.004,0.001,2,0,26.48,27.01,-0.996,0.001,0,0,0.2,81166.09999999999,1.39658,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.48,32.01,-0.997,0.001,0,0,1.2,81166.09999999999,8.37948,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,735.0,0.0,0.02,0.003,0.001,0,0,36.48,37.01,-0.997,0.001,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,740.0,0.0,0.02,0.002,0.001,0,0,41.48,42.01,-0.998,0.001,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,745.0,0.0,0.02,0.002,0.0,0,0,46.48,47.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,750.0,0.0,0.02,0.002,0.0,0,0,51.48,52.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,755.0,0.0,0.02,0.002,0.0,0,0,56.48,57.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.48,62.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,765.0,0.0,0.02,0.002,0.0,0,0,66.48,67.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,770.0,0.0,0.02,0.002,0.0,0,0,71.48,72.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.01,-0.998,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,780.0,0.0,0.02,0.001,0.0,0,0,81.48,82.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,785.0,0.0,0.02,0.001,0.0,0,0,86.48,87.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.48,92.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.48,97.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,800.0,0.0,0.02,0.001,0.0,0,0,101.48,102.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,805.0,0.0,0.02,0.001,0.0,0,0,106.48,107.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.48,112.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,815.0,0.0,0.02,0.001,0.0,0,0,116.48,117.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.48,122.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,825.0,0.0,0.02,0.001,0.0,0,0,126.48,127.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,830.0,0.0,0.02,0.001,0.0,0,0,131.48,132.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.48,137.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,840.0,0.0,0.02,0.001,0.0,0,0,141.48,142.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,845.0,0.0,0.02,0.001,0.0,0,0,146.48,147.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,850.0,0.0,0.02,0.001,0.0,0,0,151.48,152.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.48,157.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,860.0,0.0,0.02,0.001,0.0,0,0,161.48,162.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,865.0,0.0,0.02,0.001,0.0,0,0,166.48,167.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.48,172.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,875.0,0.0,0.02,0.001,0.0,0,0,176.48,177.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,880.0,0.0,0.02,0.001,0.0,0,0,181.48,182.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,885.0,0.0,0.02,0.001,0.0,0,0,186.48,187.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:24.000000000",698.29,890.0,0.0,0.02,0.001,0.0,0,0,191.48,192.01,-0.999,0.0,0,0,0.0,81166.09999999999,0.0,204186.28061000013]
["2026-01-27T10:45:36.000000000",698.25,639.0,58.99,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,640.0,57.99,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,641.0,56.99,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,642.0,55.99,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,643.0,54.99,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,644.0,53.99,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,645.0,52.99,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,646.0,51.99,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,647.0,50.99,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,648.0,49.99,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,649.0,48.98,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,650.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,651.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,652.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,653.0,44.98,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,654.0,43.98,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,655.0,42.98,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,656.0,41.98,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81343.79999999999,-1.3965,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,660.0,37.99,38.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81343.79999999999,-152.2185,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,661.0,36.99,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81343.79999999999,-27.231749999999998,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,662.0,35.99,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81343.79999999999,-16.05975,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,663.0,34.99,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81343.79999999999,-24.438750000000006,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,664.0,33.99,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81343.79999999999,-8.379,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,665.0,32.99,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81343.79999999999,-935.655,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,666.0,31.99,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81343.79999999999,-57.25650000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,667.0,30.99,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,668.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81343.79999999999,-37.00725,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,669.0,28.99,29.46,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81343.79999999999,-20.9475,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,670.0,27.99,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81343.79999999999,-58.65299999999999,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,671.0,27.0,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81343.79999999999,-115.90950000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,672.0,26.0,26.56,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81343.79999999999,-101.94449999999999,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,673.0,25.0,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81343.79999999999,-52.36875,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,674.0,24.0,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81343.79999999999,-72.61800000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,675.0,22.99,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81343.79999999999,-50.274,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,676.0,21.99,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81343.79999999999,-120.09900000000002,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,677.0,21.0,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81343.79999999999,-37.7055,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,678.0,20.0,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81343.79999999999,-159.201,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,679.0,19.0,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81343.79999999999,-206.68200000000004,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,680.0,18.01,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81343.79999999999,-614.46,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,681.0,17.0,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81343.79999999999,-73.31625,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,682.0,16.01,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81343.79999999999,-540.4455,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,683.0,15.01,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81343.79999999999,-497.15400000000005,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,684.0,14.11,14.49,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81343.79999999999,-621.4425,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,685.0,13.11,13.47,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81343.79999999999,-909.1215000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,686.0,12.12,12.47,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81343.79999999999,-1886.6715,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,687.0,11.12,11.47,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81343.79999999999,-1131.165,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,688.0,10.1,10.48,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,81343.79999999999,-990.8167500000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,689.0,9.13,9.48,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,81343.79999999999,-1152.81075,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,690.0,8.14,8.49,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,284,683.2,81343.79999999999,-480.3960000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,691.0,7.14,7.5,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81343.79999999999,-1955.1000000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,692.0,6.16,6.5,0.952,0.026,287,74,0.07,0.08,-0.048,0.026,428,369,1859.0,81343.79999999999,-2559.7845,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,693.0,5.18,5.51,0.941,0.035,242,224,0.08,0.09,-0.059,0.035,279,603,1823.5,81343.79999999999,-904.23375,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,694.0,4.19,4.53,0.922,0.048,202,65,0.1,0.12,-0.078,0.048,466,810,3206.4,81343.79999999999,-8848.224000000002,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,695.0,3.24,3.56,0.89,0.071,275,168,0.13,0.15,-0.11,0.071,451,1362,5154.599999999999,81343.79999999999,-8725.331999999997,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,696.0,2.33,2.61,0.832,0.107,425,635,0.2,0.22,-0.168,0.107,345,1391,8239.0,81343.79999999999,5977.020000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,697.0,1.5,1.64,0.732,0.163,239,2174,0.33,0.35,-0.268,0.163,64,1616,4938.900000000001,81343.79999999999,19917.58125,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,698.0,0.82,0.86,0.555,0.223,303,2335,0.58,0.61,-0.444,0.225,85,580,8669.4,81343.79999999999,33826.023,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,699.0,0.31,0.34,0.319,0.223,995,1285,1.03,1.18,-0.681,0.223,40,102,23080.499999999996,81343.79999999999,148702.81125,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,700.0,0.09,0.11,0.129,0.136,572,884,1.69,1.99,-0.871,0.136,218,54,10744.0,81343.79999999999,33616.547999999995,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,701.0,0.03,0.04,0.05,0.062,342,414,2.6,2.95,-0.95,0.062,646,41,6125.6,81343.79999999999,-13160.615999999998,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,576,3.58,3.94,-0.978,0.028,286,12,1120.0,81343.79999999999,-3362.772000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,703.0,0.01,0.02,0.019,0.02,501,63,4.57,4.93,-0.981,0.02,176,12,1354.0,81343.79999999999,4538.625,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,176,5.57,5.93,-0.989,0.012,2,11,711.6,81343.79999999999,4935.231000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.57,6.93,-0.99,0.009,22,0,222.29999999999998,81343.79999999999,1275.70275,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,706.0,0.0,0.02,0.009,0.008,233,9,7.57,7.93,-0.991,0.008,0,0,186.4,81343.79999999999,1301.538,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.57,8.92,-0.995,0.004,1,0,44.0,81343.79999999999,301.644,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.57,9.92,-0.992,0.005,0,0,55.50000000000001,81343.79999999999,387.52875000000006,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.56,10.92,-0.993,0.005,0,0,41.0,81343.79999999999,286.2825,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,0,11.56,11.92,-0.993,0.004,0,0,16.0,81343.79999999999,111.72,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.56,12.92,-0.994,0.003,0,0,1.8000000000000003,81343.79999999999,12.568500000000002,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.95,-0.994,0.003,0,0,1.5,81343.79999999999,10.47375,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.48,15.01,-0.994,0.003,2,0,5.4,81343.79999999999,29.326500000000003,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,714.0,0.0,0.02,0.005,0.003,12,0,15.48,16.01,-0.995,0.003,0,0,3.6000000000000005,81343.79999999999,25.137000000000004,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.48,17.01,-0.995,0.002,0,0,24.2,81343.79999999999,168.9765,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.48,18.01,-0.995,0.002,0,0,37.0,81343.79999999999,258.3525,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.48,19.01,-0.995,0.002,0,0,0.2,81343.79999999999,1.3965,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.48,20.01,-0.995,0.002,0,0,1.4000000000000001,81343.79999999999,9.775500000000001,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.48,21.01,-0.996,0.002,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.48,22.01,-0.996,0.002,20,0,11.399999999999999,81343.79999999999,23.740499999999997,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.48,23.01,-0.996,0.001,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.48,24.01,-0.996,0.001,0,0,3.0,81343.79999999999,20.9475,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.48,25.01,-0.996,0.001,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.48,26.01,-0.996,0.001,0,0,3.0,81343.79999999999,20.9475,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.48,27.01,-0.996,0.001,0,0,0.2,81343.79999999999,1.3965,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.48,32.01,-0.997,0.001,0,0,1.2,81343.79999999999,8.379,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.48,37.01,-0.997,0.001,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.48,42.01,-0.997,0.001,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.48,47.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.48,52.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.48,57.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.48,62.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.48,67.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.48,72.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.48,82.01,-0.998,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.48,87.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.48,92.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.48,97.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.48,102.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.48,107.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.48,112.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.48,117.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.48,122.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.48,127.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.48,132.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.48,137.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.48,142.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.48,147.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.48,152.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.48,157.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.48,162.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.48,167.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.48,172.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.48,177.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.48,182.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.48,187.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:36.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.48,192.01,-0.999,0.0,0,0,0.0,81343.79999999999,0.0,205099.76549999998]
["2026-01-27T10:45:49.000000000",698.32,639.0,58.99,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,640.0,57.99,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,641.0,56.99,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,642.0,55.99,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,643.0,54.99,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,644.0,53.99,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,645.0,52.99,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,646.0,51.99,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,647.0,50.99,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,648.0,49.99,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,649.0,48.98,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,650.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,651.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,652.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,653.0,44.98,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,654.0,43.98,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,655.0,42.98,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,656.0,41.98,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81534.29999999999,-1.39664,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,660.0,37.99,38.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81534.29999999999,-152.23376000000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,661.0,36.99,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81534.29999999999,-27.234480000000005,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,662.0,35.99,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81534.29999999999,-16.06136,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,663.0,34.99,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81534.29999999999,-24.441200000000006,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,664.0,33.99,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81534.29999999999,-8.37984,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,665.0,32.99,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81534.29999999999,-935.7488000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,666.0,31.99,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81534.29999999999,-57.26224000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,667.0,30.99,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,668.0,29.99,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81534.29999999999,-37.010960000000004,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,669.0,28.99,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81534.29999999999,-20.9496,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,670.0,27.99,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81534.29999999999,-58.65887999999999,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,671.0,27.0,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81534.29999999999,-115.92112000000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,672.0,26.0,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81534.29999999999,-101.95472,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,673.0,25.0,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81534.29999999999,-52.37400000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,674.0,24.0,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81534.29999999999,-72.62528000000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,675.0,22.99,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81534.29999999999,-50.279039999999995,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,676.0,21.99,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81534.29999999999,-120.11104000000003,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,677.0,21.0,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81534.29999999999,-37.70928000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,678.0,20.0,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81534.29999999999,-159.21696,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,679.0,19.0,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81534.29999999999,-206.70272000000006,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,680.0,18.01,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81534.29999999999,-614.5216000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,681.0,17.0,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81534.29999999999,-73.32360000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,682.0,16.01,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81534.29999999999,-540.4996800000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,683.0,15.01,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81534.29999999999,-497.20384000000007,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,684.0,14.11,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81534.29999999999,-621.5048,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,685.0,13.17,13.55,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81534.29999999999,-909.2126400000003,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,686.0,12.17,12.49,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81534.29999999999,-1886.86064,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,687.0,11.17,11.5,0.982,0.008,11,2,0.03,0.05,-0.018,0.008,191,60,161.60000000000002,81534.29999999999,-1005.5808000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,688.0,10.18,10.5,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,161,188.09999999999997,81534.29999999999,-990.9160800000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,689.0,9.19,9.51,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,69,438.1,81534.29999999999,-1152.92632,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,690.0,8.19,8.52,0.968,0.016,192,74,0.05,0.06,-0.031,0.016,235,284,683.2,81534.29999999999,-480.4441600000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,691.0,7.2,7.52,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81534.29999999999,-1955.296,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,692.0,6.21,6.53,0.954,0.026,287,74,0.07,0.08,-0.046,0.026,428,374,1859.0,81534.29999999999,-2560.0411200000003,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,693.0,5.22,5.57,0.941,0.035,242,224,0.08,0.09,-0.059,0.035,279,604,1823.5,81534.29999999999,-904.3244000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,694.0,4.25,4.55,0.923,0.048,202,65,0.1,0.11,-0.077,0.048,466,811,3206.4,81534.29999999999,-8849.111040000003,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,695.0,3.29,3.58,0.891,0.07,275,168,0.13,0.15,-0.109,0.07,451,1362,5082.000000000001,81534.29999999999,-8603.3024,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,696.0,2.37,2.64,0.834,0.107,425,635,0.2,0.21,-0.166,0.107,345,1395,8239.0,81534.29999999999,5977.619200000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,697.0,1.53,1.65,0.735,0.163,239,2175,0.31,0.33,-0.265,0.163,64,1617,4938.900000000001,81534.29999999999,19919.578,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,698.0,0.87,0.91,0.559,0.224,303,2353,0.55,0.58,-0.441,0.224,85,593,8691.2,81534.29999999999,34100.36224,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,699.0,0.34,0.36,0.322,0.224,995,1293,1.02,1.12,-0.678,0.224,40,103,23184.0,81534.29999999999,149384.61440000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,700.0,0.1,0.11,0.133,0.138,572,885,1.62,1.85,-0.866,0.138,218,54,10902.000000000002,81534.29999999999,34114.32864000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,701.0,0.03,0.04,0.051,0.062,342,415,2.58,2.9,-0.949,0.062,646,41,6125.6,81534.29999999999,-13161.935360000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,702.0,0.01,0.03,0.022,0.028,114,576,3.56,3.89,-0.978,0.028,286,12,1120.0,81534.29999999999,-3363.109120000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.88,-0.981,0.02,176,12,1354.0,81534.29999999999,4539.080000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,704.0,0.0,0.02,0.011,0.012,591,176,5.55,5.88,-0.989,0.012,2,11,711.6,81534.29999999999,4935.72576,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,705.0,0.0,0.02,0.01,0.009,225,13,6.54,6.88,-0.99,0.009,22,0,222.29999999999998,81534.29999999999,1275.83064,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,706.0,0.0,0.02,0.009,0.008,233,9,7.55,7.88,-0.991,0.008,0,0,186.4,81534.29999999999,1301.66848,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,707.0,0.0,0.01,0.005,0.004,109,4,8.53,8.87,-0.995,0.004,1,0,44.0,81534.29999999999,301.67424000000005,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,708.0,0.0,0.02,0.008,0.005,111,3,9.53,9.87,-0.992,0.005,0,0,55.50000000000001,81534.29999999999,387.5676000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,709.0,0.0,0.02,0.007,0.005,82,0,10.53,10.87,-0.993,0.005,0,0,41.0,81534.29999999999,286.31120000000004,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,710.0,0.0,0.02,0.007,0.004,40,0,11.54,11.87,-0.993,0.004,0,0,16.0,81534.29999999999,111.73120000000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,711.0,0.0,0.02,0.006,0.003,6,0,12.54,12.87,-0.994,0.003,0,0,1.8000000000000003,81534.29999999999,12.569760000000004,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.87,-0.994,0.003,0,0,1.5,81534.29999999999,10.4748,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,713.0,0.0,0.02,0.006,0.003,16,0,14.48,15.01,-0.994,0.003,2,0,5.4,81534.29999999999,29.329440000000005,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,714.0,0.0,0.02,0.005,0.003,12,0,15.48,16.01,-0.995,0.003,0,0,3.6000000000000005,81534.29999999999,25.139520000000008,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,715.0,0.0,0.02,0.005,0.002,121,0,16.48,17.01,-0.995,0.002,0,0,24.2,81534.29999999999,168.99344000000002,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,716.0,0.0,0.02,0.005,0.002,185,0,17.48,18.01,-0.995,0.002,0,0,37.0,81534.29999999999,258.3784,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,717.0,0.0,0.02,0.005,0.002,1,1,18.48,19.01,-0.995,0.002,0,0,0.2,81534.29999999999,1.39664,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.48,20.01,-0.995,0.002,0,0,1.4000000000000001,81534.29999999999,9.776480000000001,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,719.0,0.0,0.02,0.004,0.002,0,0,20.48,21.01,-0.996,0.002,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,720.0,0.0,0.02,0.004,0.002,37,1,21.48,22.01,-0.996,0.002,20,0,11.399999999999999,81534.29999999999,23.74288,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,721.0,0.0,0.02,0.004,0.001,0,0,22.48,23.01,-0.996,0.001,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,722.0,0.0,0.02,0.004,0.001,30,0,23.48,24.01,-0.996,0.001,0,0,3.0,81534.29999999999,20.9496,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,723.0,0.0,0.02,0.004,0.001,0,0,24.48,25.01,-0.996,0.001,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,724.0,0.0,0.02,0.004,0.001,30,0,25.48,26.01,-0.996,0.001,0,0,3.0,81534.29999999999,20.9496,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,725.0,0.0,0.02,0.004,0.001,2,0,26.48,27.01,-0.996,0.001,0,0,0.2,81534.29999999999,1.39664,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,730.0,0.0,0.02,0.003,0.001,12,0,31.48,32.01,-0.997,0.001,0,0,1.2,81534.29999999999,8.37984,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,735.0,0.0,0.02,0.003,0.001,0,0,36.48,37.01,-0.997,0.001,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,740.0,0.0,0.02,0.002,0.001,0,0,41.48,42.01,-0.998,0.001,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,745.0,0.0,0.02,0.002,0.0,0,0,46.48,47.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,750.0,0.0,0.02,0.002,0.0,0,0,51.48,52.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,755.0,0.0,0.02,0.002,0.0,0,0,56.48,57.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,760.0,0.0,0.02,0.002,0.0,0,0,61.48,62.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,765.0,0.0,0.02,0.002,0.0,0,0,66.48,67.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,770.0,0.0,0.02,0.002,0.0,0,0,71.48,72.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.01,-0.998,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,780.0,0.0,0.02,0.001,0.0,0,0,81.48,82.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,785.0,0.0,0.02,0.001,0.0,0,0,86.48,87.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,790.0,0.0,0.02,0.001,0.0,0,0,91.48,92.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,795.0,0.0,0.02,0.001,0.0,0,0,96.48,97.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.48,102.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,805.0,0.0,0.02,0.001,0.0,0,0,106.48,107.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,810.0,0.0,0.02,0.001,0.0,0,0,111.48,112.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,815.0,0.0,0.02,0.001,0.0,0,0,116.48,117.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.48,122.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,825.0,0.0,0.02,0.001,0.0,0,0,126.48,127.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,830.0,0.0,0.02,0.001,0.0,0,0,131.48,132.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,835.0,0.0,0.02,0.001,0.0,0,0,136.48,137.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,840.0,0.0,0.02,0.001,0.0,0,0,141.48,142.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,845.0,0.0,0.02,0.001,0.0,0,0,146.48,147.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,850.0,0.0,0.02,0.001,0.0,0,0,151.48,152.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.48,157.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,860.0,0.0,0.02,0.001,0.0,0,0,161.48,162.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,865.0,0.0,0.02,0.001,0.0,0,0,166.48,167.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,870.0,0.0,0.02,0.001,0.0,0,0,171.48,172.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,875.0,0.0,0.02,0.001,0.0,0,0,176.48,177.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,880.0,0.0,0.02,0.001,0.0,0,0,181.48,182.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,885.0,0.0,0.02,0.001,0.0,0,0,186.48,187.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,890.0,0.0,0.02,0.001,0.0,0,0,191.48,192.01,-0.999,0.0,0,0,0.0,81534.29999999999,0.0,206801.18312]
["2026-01-27T10:46:01.000000000",698.33,639.0,59.1,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,640.0,58.1,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,641.0,57.1,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,642.0,56.1,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,643.0,55.1,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,644.0,54.1,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,645.0,53.1,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,646.0,52.1,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,647.0,51.1,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,648.0,50.1,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,649.0,49.1,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,650.0,48.1,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,651.0,47.1,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,652.0,46.1,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,653.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,654.0,44.1,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,655.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,656.0,42.1,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,657.0,41.12,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,658.0,40.12,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,659.0,39.12,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81839.29999999997,-1.3966600000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,660.0,38.12,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81839.29999999997,-152.23594,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,661.0,37.12,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81839.29999999997,-27.23487,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,662.0,36.12,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81839.29999999997,-16.06159,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,663.0,35.12,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81839.29999999997,-24.441550000000007,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,664.0,34.12,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81839.29999999997,-8.37996,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,665.0,33.12,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81839.29999999997,-935.7622,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,666.0,32.12,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81839.29999999997,-57.26306000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,667.0,31.12,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,668.0,30.12,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81839.29999999997,-37.01149,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,669.0,29.12,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81839.29999999997,-20.949900000000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,670.0,28.12,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81839.29999999997,-58.65972,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,671.0,27.12,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81839.29999999997,-115.92278000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,672.0,26.12,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81839.29999999997,-101.95618,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,673.0,25.11,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81839.29999999997,-52.374750000000006,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,674.0,24.11,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81839.29999999997,-72.62632,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,675.0,23.11,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81839.29999999997,-50.279759999999996,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,676.0,22.13,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81839.29999999997,-120.11276000000004,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,677.0,21.13,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81839.29999999997,-37.70982000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,678.0,20.13,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81839.29999999997,-159.21923999999999,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,679.0,19.13,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81839.29999999997,-206.70568000000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,680.0,18.13,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81839.29999999997,-614.5304000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,681.0,17.12,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81839.29999999997,-73.32465,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,682.0,16.14,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81839.29999999997,-540.50742,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,683.0,15.14,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81839.29999999997,-497.21096000000006,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,684.0,14.11,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81839.29999999997,-621.5137000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,685.0,13.18,13.56,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81839.29999999997,-909.2256600000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,686.0,12.19,12.57,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81839.29999999997,-1886.88766,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,687.0,11.19,11.57,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81839.29999999997,-1131.2946000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,688.0,10.2,10.58,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,81839.29999999997,-900.8457000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,689.0,9.2,9.58,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,81839.29999999997,-1152.94283,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,690.0,8.21,8.52,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,284,683.2,81839.29999999997,-480.45104000000015,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,691.0,7.22,7.6,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81839.29999999997,-1955.3240000000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,692.0,6.23,6.6,0.952,0.026,287,74,0.07,0.08,-0.048,0.026,428,375,1859.0,81839.29999999997,-2560.07778,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,693.0,5.25,5.57,0.942,0.034,242,224,0.08,0.09,-0.058,0.034,279,604,1771.3999999999999,81839.29999999997,-878.4991400000008,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,694.0,4.27,4.63,0.923,0.047,202,65,0.1,0.11,-0.077,0.047,466,817,3139.6,81839.29999999997,-8664.878640000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,695.0,3.31,3.58,0.894,0.069,275,168,0.13,0.14,-0.106,0.068,451,1362,4964.3,81839.29999999997,-8165.572690000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,696.0,2.39,2.7,0.837,0.104,425,635,0.2,0.21,-0.163,0.104,345,1395,8007.999999999998,81839.29999999997,5810.105600000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,697.0,1.55,1.67,0.741,0.159,239,2177,0.31,0.33,-0.258,0.158,64,1617,4811.3,81839.29999999997,19475.725369999996,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,698.0,0.89,0.9,0.571,0.222,303,2356,0.55,0.57,-0.428,0.219,85,600,8588.1,81839.29999999997,33974.45283000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,699.0,0.35,0.37,0.336,0.226,995,1308,0.94,1.08,-0.664,0.226,40,109,23391.0,81839.29999999997,150720.5639,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,700.0,0.1,0.11,0.136,0.143,572,886,1.61,1.93,-0.864,0.143,218,55,11296.999999999998,81839.29999999997,35350.861260000005,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,701.0,0.03,0.04,0.051,0.064,342,415,2.5,2.88,-0.949,0.064,646,41,6323.2,81839.29999999997,-13586.708480000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,702.0,0.01,0.03,0.027,0.033,114,576,3.48,3.87,-0.973,0.033,286,12,1320.0,81839.29999999997,-3963.7210800000007,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.86,-0.981,0.02,176,12,1354.0,81839.29999999997,4539.145,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,704.0,0.0,0.02,0.011,0.012,591,176,5.47,5.86,-0.989,0.012,2,11,711.6,81839.29999999997,4935.796440000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,705.0,0.0,0.02,0.01,0.009,225,13,6.54,6.86,-0.99,0.009,22,0,222.29999999999998,81839.29999999997,1275.8489100000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,706.0,0.0,0.02,0.009,0.008,233,9,7.47,7.86,-0.991,0.008,0,0,186.4,81839.29999999997,1301.6871200000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,707.0,0.0,0.01,0.005,0.004,109,4,8.53,8.85,-0.995,0.004,1,0,44.0,81839.29999999997,301.67856000000006,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,708.0,0.0,0.02,0.008,0.005,111,3,9.53,9.85,-0.992,0.005,0,0,55.50000000000001,81839.29999999997,387.5731500000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,709.0,0.0,0.02,0.007,0.005,82,0,10.53,10.85,-0.993,0.005,0,0,41.0,81839.29999999997,286.31530000000004,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,710.0,0.0,0.02,0.007,0.004,40,0,11.46,11.85,-0.993,0.004,0,0,16.0,81839.29999999997,111.73280000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,711.0,0.0,0.02,0.006,0.004,6,0,12.46,12.85,-0.994,0.004,0,0,2.4,81839.29999999997,16.75992,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.85,-0.994,0.003,0,0,1.5,81839.29999999997,10.474950000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.9,-0.994,0.003,2,0,5.4,81839.29999999997,29.329860000000004,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.9,-0.995,0.003,0,0,3.6000000000000005,81839.29999999997,25.13988000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.9,-0.995,0.002,0,0,24.2,81839.29999999997,168.99586,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.9,-0.995,0.002,0,0,37.0,81839.29999999997,258.38210000000004,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.9,-0.995,0.002,0,0,0.2,81839.29999999997,1.3966600000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.9,-0.996,0.002,0,0,1.4000000000000001,81839.29999999997,9.776620000000001,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.9,-0.996,0.002,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.9,-0.996,0.002,20,0,11.399999999999999,81839.29999999997,23.743219999999997,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.9,-0.996,0.001,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.9,-0.996,0.001,0,0,3.0,81839.29999999997,20.949900000000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.9,-0.996,0.001,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.9,-0.996,0.001,0,0,3.0,81839.29999999997,20.949900000000003,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.9,-0.996,0.001,0,0,0.2,81839.29999999997,1.3966600000000002,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.9,-0.997,0.001,0,0,1.2,81839.29999999997,8.37996,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.9,-0.997,0.001,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.9,-0.998,0.001,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:01.000000000",698.33,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208227.34107]
["2026-01-27T10:46:14.000000000",698.32,639.0,59.1,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,640.0,58.1,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,641.0,57.1,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,642.0,56.1,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,643.0,55.1,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,644.0,54.1,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,645.0,53.1,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,646.0,52.1,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,647.0,51.1,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,648.0,50.1,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,649.0,49.1,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,650.0,48.1,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,651.0,47.1,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,652.0,46.1,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,653.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,654.0,44.1,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,655.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,656.0,42.1,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,657.0,41.12,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,658.0,40.12,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,659.0,39.12,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81839.29999999997,-1.39664,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,660.0,38.12,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81839.29999999997,-152.23376000000002,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,661.0,37.12,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81839.29999999997,-27.234480000000005,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,662.0,36.12,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81839.29999999997,-16.06136,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,663.0,35.12,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81839.29999999997,-24.441200000000006,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,664.0,34.12,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81839.29999999997,-8.37984,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,665.0,33.12,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81839.29999999997,-935.7488000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,666.0,32.12,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81839.29999999997,-57.26224000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,667.0,31.12,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,668.0,30.12,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81839.29999999997,-37.010960000000004,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,669.0,29.12,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81839.29999999997,-20.9496,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,670.0,28.12,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81839.29999999997,-58.65887999999999,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,671.0,27.12,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81839.29999999997,-115.92112000000002,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,672.0,26.12,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81839.29999999997,-101.95472,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,673.0,25.11,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81839.29999999997,-52.37400000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,674.0,24.11,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81839.29999999997,-72.62528000000002,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,675.0,23.11,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81839.29999999997,-50.279039999999995,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,676.0,22.13,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81839.29999999997,-120.11104000000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,677.0,21.13,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81839.29999999997,-37.70928000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,678.0,20.13,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81839.29999999997,-159.21696,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,679.0,19.13,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81839.29999999997,-206.70272000000006,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,680.0,18.13,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81839.29999999997,-614.5216000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,681.0,17.12,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81839.29999999997,-73.32360000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,682.0,16.14,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81839.29999999997,-540.4996800000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,683.0,15.14,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81839.29999999997,-497.20384000000007,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,684.0,14.11,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81839.29999999997,-621.5048,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,685.0,13.18,13.56,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81839.29999999997,-909.2126400000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,686.0,12.18,12.56,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81839.29999999997,-1886.86064,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,687.0,11.19,11.57,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81839.29999999997,-1131.2784000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,688.0,10.19,10.57,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,81839.29999999997,-900.8328000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,689.0,9.2,9.58,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,81839.29999999997,-1152.92632,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,690.0,8.2,8.58,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,284,683.2,81839.29999999997,-480.4441600000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,691.0,7.23,7.59,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81839.29999999997,-1955.296,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,692.0,6.23,6.6,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,81839.29999999997,-2560.0411200000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,693.0,5.24,5.57,0.942,0.034,242,224,0.08,0.09,-0.058,0.034,279,604,1771.3999999999999,81839.29999999997,-878.4865600000007,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,694.0,4.27,4.62,0.923,0.047,202,65,0.1,0.11,-0.077,0.047,466,817,3139.6,81839.29999999997,-8664.754560000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,695.0,3.32,3.58,0.894,0.069,275,168,0.13,0.14,-0.106,0.068,451,1367,4964.3,81839.29999999997,-8165.455760000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,696.0,2.38,2.69,0.837,0.104,425,635,0.2,0.21,-0.163,0.104,345,1396,8007.999999999998,81839.29999999997,5810.0224,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,697.0,1.56,1.67,0.741,0.159,239,2178,0.32,0.33,-0.258,0.158,64,1618,4811.3,81839.29999999997,19475.44648,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,698.0,0.88,0.9,0.571,0.222,303,2407,0.56,0.57,-0.428,0.219,85,603,8588.1,81839.29999999997,33973.966320000014,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,699.0,0.35,0.37,0.336,0.226,995,1310,1.0,1.12,-0.664,0.226,40,109,23391.0,81839.29999999997,150718.4056,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,700.0,0.1,0.11,0.136,0.143,572,888,1.61,1.94,-0.864,0.143,218,55,11296.999999999998,81839.29999999997,35350.35504,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,701.0,0.03,0.04,0.051,0.064,342,415,2.51,2.89,-0.949,0.064,646,41,6323.2,81839.29999999997,-13586.51392,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,702.0,0.01,0.03,0.027,0.033,114,576,3.49,3.88,-0.973,0.033,286,12,1320.0,81839.29999999997,-3963.6643200000003,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.87,-0.981,0.02,176,12,1354.0,81839.29999999997,4539.080000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,704.0,0.0,0.02,0.011,0.012,591,176,5.48,5.87,-0.989,0.012,2,11,711.6,81839.29999999997,4935.72576,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,705.0,0.0,0.02,0.01,0.009,225,13,6.48,6.87,-0.99,0.009,22,0,222.29999999999998,81839.29999999997,1275.83064,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,706.0,0.0,0.02,0.009,0.008,233,11,7.47,7.86,-0.991,0.008,0,0,186.4,81839.29999999997,1301.66848,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,707.0,0.0,0.01,0.005,0.004,109,4,8.53,8.86,-0.995,0.004,1,0,44.0,81839.29999999997,301.67424000000005,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,708.0,0.0,0.02,0.008,0.005,111,3,9.53,9.86,-0.992,0.005,0,0,55.50000000000001,81839.29999999997,387.5676000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,709.0,0.0,0.02,0.007,0.005,82,0,10.53,10.86,-0.993,0.005,0,0,41.0,81839.29999999997,286.31120000000004,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,710.0,0.0,0.02,0.007,0.004,40,0,11.47,11.86,-0.993,0.004,0,0,16.0,81839.29999999997,111.73120000000002,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,711.0,0.0,0.02,0.006,0.004,6,0,12.47,12.86,-0.994,0.004,0,0,2.4,81839.29999999997,16.75968,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.86,-0.994,0.003,0,0,1.5,81839.29999999997,10.4748,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.9,-0.994,0.003,2,0,5.4,81839.29999999997,29.329440000000005,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.9,-0.995,0.003,0,0,3.6000000000000005,81839.29999999997,25.139520000000008,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.9,-0.995,0.002,0,0,24.2,81839.29999999997,168.99344000000002,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.9,-0.995,0.002,0,0,37.0,81839.29999999997,258.3784,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.9,-0.995,0.002,0,0,0.2,81839.29999999997,1.39664,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.9,-0.996,0.002,0,0,1.4000000000000001,81839.29999999997,9.776480000000001,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.9,-0.996,0.002,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.9,-0.996,0.002,20,0,11.399999999999999,81839.29999999997,23.74288,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.9,-0.996,0.001,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.9,-0.996,0.001,0,0,3.0,81839.29999999997,20.9496,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.9,-0.996,0.001,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.9,-0.996,0.001,0,0,3.0,81839.29999999997,20.9496,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.9,-0.996,0.001,0,0,0.2,81839.29999999997,1.39664,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.9,-0.997,0.001,0,0,1.2,81839.29999999997,8.37984,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.9,-0.997,0.001,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.9,-0.998,0.001,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.9,-0.998,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.9,-0.999,0.0,0,0,0.0,81839.29999999997,0.0,208224.35927999992]
["2026-01-27T10:46:26.000000000",698.32,639.0,59.1,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,640.0,58.1,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,641.0,57.1,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,642.0,56.1,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,643.0,55.1,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,644.0,54.1,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,645.0,53.1,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,646.0,52.1,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,647.0,51.1,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,648.0,50.1,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,649.0,49.1,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,650.0,48.1,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,651.0,47.1,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,652.0,46.1,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,653.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,654.0,44.1,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,655.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,656.0,42.1,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,657.0,41.12,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,658.0,40.12,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,659.0,39.12,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81808.39999999997,-1.39664,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,660.0,38.12,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81808.39999999997,-152.23376000000002,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,661.0,37.12,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81808.39999999997,-27.234480000000005,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,662.0,36.12,36.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81808.39999999997,-16.06136,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,663.0,35.12,35.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81808.39999999997,-24.441200000000006,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,664.0,34.12,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81808.39999999997,-8.37984,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,665.0,33.12,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81808.39999999997,-935.7488000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,666.0,32.12,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81808.39999999997,-57.26224000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,667.0,31.12,31.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,668.0,30.12,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81808.39999999997,-37.010960000000004,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,669.0,29.12,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81808.39999999997,-20.9496,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,670.0,28.12,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81808.39999999997,-58.65887999999999,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,671.0,27.12,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81808.39999999997,-115.92112000000002,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,672.0,26.12,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81808.39999999997,-101.95472,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,673.0,25.11,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81808.39999999997,-52.37400000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,674.0,24.11,24.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81808.39999999997,-72.62528000000002,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,675.0,23.11,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81808.39999999997,-50.279039999999995,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,676.0,22.13,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81808.39999999997,-120.11104000000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,677.0,21.13,21.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81808.39999999997,-37.70928000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,678.0,20.13,20.53,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81808.39999999997,-159.21696,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,679.0,19.13,19.51,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81808.39999999997,-206.70272000000006,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,680.0,18.13,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81808.39999999997,-614.5216000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,681.0,17.12,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81808.39999999997,-73.32360000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,682.0,16.14,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81808.39999999997,-540.4996800000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,683.0,15.14,15.54,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81808.39999999997,-497.20384000000007,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,684.0,14.11,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81808.39999999997,-621.5048,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,685.0,13.17,13.55,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81808.39999999997,-909.2126400000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,686.0,12.18,12.56,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81808.39999999997,-1886.86064,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,687.0,11.18,11.56,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81808.39999999997,-1131.2784000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,688.0,10.19,10.57,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,81808.39999999997,-900.8328000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,689.0,9.19,9.57,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,81808.39999999997,-1152.92632,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,690.0,8.2,8.58,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,284,683.2,81808.39999999997,-480.4441600000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,691.0,7.23,7.59,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81808.39999999997,-1955.296,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,692.0,6.22,6.59,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,81808.39999999997,-2560.0411200000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,693.0,5.24,5.57,0.942,0.034,242,224,0.08,0.09,-0.058,0.034,279,604,1771.3999999999999,81808.39999999997,-878.4865600000007,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,694.0,4.27,4.62,0.923,0.047,202,66,0.1,0.11,-0.077,0.047,466,817,3139.6,81808.39999999997,-8664.754560000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,695.0,3.32,3.58,0.894,0.069,275,168,0.13,0.14,-0.106,0.069,451,1367,5009.400000000001,81808.39999999997,-8480.39808,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,696.0,2.38,2.69,0.837,0.104,425,635,0.2,0.21,-0.163,0.104,345,1396,8007.999999999998,81808.39999999997,5810.0224,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,697.0,1.55,1.74,0.739,0.158,239,2181,0.31,0.33,-0.261,0.158,64,1621,4787.400000000001,81808.39999999997,19308.548000000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,698.0,0.88,0.91,0.571,0.22,303,2465,0.55,0.57,-0.429,0.22,85,616,8536.0,81808.39999999997,33491.4272,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,699.0,0.35,0.36,0.336,0.226,995,1313,1.0,1.1,-0.664,0.226,40,109,23391.0,81808.39999999997,150718.4056,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,700.0,0.11,0.12,0.136,0.143,572,916,1.7,1.94,-0.864,0.143,218,55,11296.999999999998,81808.39999999997,35350.35504,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,701.0,0.03,0.05,0.051,0.064,342,418,2.52,2.89,-0.948,0.064,646,41,6323.2,81808.39999999997,-13586.51392,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,702.0,0.01,0.03,0.027,0.033,114,577,3.49,3.88,-0.973,0.033,286,12,1320.0,81808.39999999997,-3963.6643200000003,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.87,-0.981,0.02,176,12,1354.0,81808.39999999997,4539.080000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,704.0,0.0,0.02,0.011,0.012,591,176,5.48,5.87,-0.989,0.012,2,11,711.6,81808.39999999997,4935.72576,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,705.0,0.0,0.02,0.01,0.009,225,13,6.48,6.87,-0.99,0.009,22,0,222.29999999999998,81808.39999999997,1275.83064,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,706.0,0.0,0.02,0.009,0.008,233,11,7.48,7.87,-0.991,0.008,0,0,186.4,81808.39999999997,1301.66848,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,707.0,0.0,0.01,0.005,0.004,109,4,8.48,8.87,-0.995,0.004,1,0,44.0,81808.39999999997,301.67424000000005,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,708.0,0.0,0.02,0.008,0.005,111,3,9.47,9.86,-0.992,0.005,0,0,55.50000000000001,81808.39999999997,387.5676000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,709.0,0.0,0.02,0.007,0.005,82,0,10.47,10.86,-0.993,0.005,0,0,41.0,81808.39999999997,286.31120000000004,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,710.0,0.0,0.02,0.007,0.004,40,0,11.47,11.86,-0.993,0.004,0,0,16.0,81808.39999999997,111.73120000000002,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,711.0,0.0,0.02,0.006,0.004,6,0,12.47,12.86,-0.994,0.004,0,0,2.4,81808.39999999997,16.75968,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.86,-0.994,0.003,0,0,1.5,81808.39999999997,10.4748,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.9,-0.994,0.003,2,0,5.4,81808.39999999997,29.329440000000005,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.9,-0.995,0.003,0,0,3.6000000000000005,81808.39999999997,25.139520000000008,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.9,-0.995,0.002,0,0,24.2,81808.39999999997,168.99344000000002,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.9,-0.995,0.002,0,0,37.0,81808.39999999997,258.3784,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.9,-0.995,0.002,0,0,0.2,81808.39999999997,1.39664,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.9,-0.996,0.002,0,0,1.4000000000000001,81808.39999999997,9.776480000000001,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.9,-0.996,0.002,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.9,-0.996,0.002,20,0,11.399999999999999,81808.39999999997,23.74288,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.9,-0.996,0.001,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.9,-0.996,0.001,0,0,3.0,81808.39999999997,20.9496,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.9,-0.996,0.001,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.9,-0.996,0.001,0,0,3.0,81808.39999999997,20.9496,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.9,-0.996,0.001,0,0,0.2,81808.39999999997,1.39664,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.9,-0.997,0.001,0,0,1.2,81808.39999999997,8.37984,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.9,-0.997,0.001,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.9,-0.998,0.001,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.9,-0.998,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:26.000000000",698.32,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.9,-0.999,0.0,0,0,0.0,81808.39999999997,0.0,207259.9793599999]
["2026-01-27T10:46:38.000000000",698.41,639.0,59.1,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,640.0,58.1,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,641.0,57.1,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,642.0,56.1,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,643.0,55.1,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,644.0,54.1,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,645.0,53.1,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,646.0,52.1,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,647.0,51.1,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,648.0,50.1,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,649.0,49.1,49.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,650.0,48.1,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,651.0,47.1,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,652.0,46.1,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,653.0,45.1,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,654.0,44.1,44.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,655.0,43.1,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,656.0,42.1,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,657.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,658.0,40.12,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,659.0,39.12,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82316.19999999998,-1.39682,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,660.0,38.12,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82316.19999999998,-152.25338,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,661.0,37.12,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82316.19999999998,-27.23799,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,662.0,36.12,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82316.19999999998,-16.06343,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,663.0,35.12,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82316.19999999998,-24.444350000000004,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,664.0,34.12,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82316.19999999998,-8.38092,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,665.0,33.12,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82316.19999999998,-935.8694,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,666.0,32.12,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82316.19999999998,-57.26962,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,667.0,31.12,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,668.0,30.12,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82316.19999999998,-37.01573,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,669.0,29.12,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82316.19999999998,-20.9523,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,670.0,28.12,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82316.19999999998,-58.66643999999999,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,671.0,27.12,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82316.19999999998,-115.93606,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,672.0,26.12,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82316.19999999998,-101.96786,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,673.0,25.11,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82316.19999999998,-52.38075,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,674.0,24.11,24.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82316.19999999998,-72.63464,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,675.0,23.11,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82316.19999999998,-50.28552,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,676.0,22.13,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82316.19999999998,-120.12652000000003,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,677.0,21.13,21.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82316.19999999998,-37.71414,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,678.0,20.13,20.63,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82316.19999999998,-159.23747999999998,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,679.0,19.13,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82316.19999999998,-206.72936,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,680.0,18.13,18.57,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82316.19999999998,-614.6008,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,681.0,17.12,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82316.19999999998,-73.33305,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,682.0,16.14,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82316.19999999998,-540.56934,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,683.0,15.14,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82316.19999999998,-497.26792,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,684.0,14.11,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82316.19999999998,-621.5849,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,685.0,13.23,13.57,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82316.19999999998,-909.32982,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,686.0,12.24,12.57,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82316.19999999998,-1887.1038199999998,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,687.0,11.24,11.58,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82316.19999999998,-1131.4242,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,688.0,10.25,10.58,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82316.19999999998,-900.9489,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,689.0,9.25,9.59,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82316.19999999998,-1153.07491,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,690.0,8.26,8.6,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,284,683.2,82316.19999999998,-480.5060800000001,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,691.0,7.27,7.6,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82316.19999999998,-1955.548,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,692.0,6.28,6.61,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82316.19999999998,-2560.37106,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,693.0,5.3,5.65,0.942,0.034,242,224,0.08,0.09,-0.058,0.034,279,604,1771.3999999999999,82316.19999999998,-878.5997800000006,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,694.0,4.32,4.63,0.923,0.047,202,66,0.1,0.11,-0.077,0.047,466,817,3139.6,82316.19999999998,-8665.871280000001,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,695.0,3.36,3.58,0.894,0.069,275,168,0.13,0.14,-0.106,0.069,451,1368,5009.400000000001,82316.19999999998,-8481.49104,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,696.0,2.43,2.7,0.836,0.104,425,640,0.19,0.21,-0.163,0.104,345,1398,8007.999999999998,82316.19999999998,5810.7712,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,697.0,1.6,1.74,0.742,0.159,239,2181,0.3,0.32,-0.258,0.159,64,1632,4817.7,82316.19999999998,19433.258249999995,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,698.0,0.92,0.96,0.571,0.222,303,2477,0.53,0.56,-0.429,0.222,85,777,8613.6,82316.19999999998,33800.250360000005,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,699.0,0.37,0.4,0.335,0.227,995,1382,0.96,1.02,-0.665,0.227,40,114,23494.500000000004,82316.19999999998,151404.81185,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,700.0,0.11,0.13,0.143,0.143,572,922,1.7,1.88,-0.857,0.143,218,55,11296.999999999998,82316.19999999998,35354.91101999999,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,701.0,0.03,0.05,0.056,0.067,342,418,2.5,2.83,-0.944,0.067,646,41,6619.599999999999,82316.19999999998,-14225.214880000001,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,702.0,0.01,0.03,0.027,0.033,114,577,3.48,3.82,-0.973,0.033,286,12,1320.0,82316.19999999998,-3964.1751600000002,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,703.0,0.01,0.02,0.019,0.02,501,63,4.43,4.81,-0.981,0.02,176,12,1354.0,82316.19999999998,4539.665,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,704.0,0.0,0.02,0.011,0.012,591,176,5.47,5.81,-0.989,0.012,2,11,711.6,82316.19999999998,4936.36188,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,705.0,0.0,0.02,0.01,0.009,225,13,6.46,6.81,-0.99,0.009,22,0,222.29999999999998,82316.19999999998,1275.99507,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,706.0,0.0,0.02,0.009,0.008,233,11,7.47,7.81,-0.991,0.008,0,0,186.4,82316.19999999998,1301.83624,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.81,-0.995,0.004,1,0,44.0,82316.19999999998,301.71312,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.81,-0.992,0.005,0,0,55.50000000000001,82316.19999999998,387.61755000000005,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.8,-0.993,0.005,0,0,41.0,82316.19999999998,286.3481,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,710.0,0.0,0.02,0.007,0.004,40,0,11.46,11.8,-0.993,0.004,0,0,16.0,82316.19999999998,111.7456,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,711.0,0.0,0.02,0.006,0.004,6,0,12.46,12.8,-0.994,0.004,0,0,2.4,82316.19999999998,16.76184,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,712.0,0.0,0.02,0.006,0.003,5,0,13.41,13.8,-0.994,0.003,0,0,1.5,82316.19999999998,10.47615,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.9,-0.994,0.003,2,0,5.4,82316.19999999998,29.33322,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.9,-0.995,0.003,0,0,3.6000000000000005,82316.19999999998,25.142760000000003,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.9,-0.995,0.002,0,0,24.2,82316.19999999998,169.01521999999997,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.9,-0.995,0.002,0,0,37.0,82316.19999999998,258.4117,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.9,-0.995,0.002,0,0,0.2,82316.19999999998,1.39682,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,82316.19999999998,9.77774,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.9,-0.996,0.002,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.9,-0.996,0.002,20,0,11.399999999999999,82316.19999999998,23.745939999999997,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.9,-0.996,0.001,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.9,-0.996,0.001,0,0,3.0,82316.19999999998,20.9523,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.9,-0.996,0.001,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.9,-0.996,0.001,0,0,3.0,82316.19999999998,20.9523,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.9,-0.996,0.001,0,0,0.2,82316.19999999998,1.39682,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.9,-0.997,0.001,0,0,1.2,82316.19999999998,8.38092,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.9,-0.997,0.001,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.9,-0.998,0.001,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.9,-0.998,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:38.000000000",698.41,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.9,-0.999,0.0,0,0,0.0,82316.19999999998,0.0,207743.45131999996]
["2026-01-27T10:46:50.000000000",698.45,639.0,59.1,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,640.0,58.1,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,641.0,57.1,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,642.0,56.1,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,643.0,55.1,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,644.0,54.1,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,645.0,53.1,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,646.0,52.1,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,647.0,51.1,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,648.0,50.1,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,649.0,49.1,49.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,650.0,48.1,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,651.0,47.1,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,652.0,46.1,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,653.0,45.1,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,654.0,44.1,44.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,655.0,43.1,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,656.0,42.1,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,657.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,658.0,40.12,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,659.0,39.12,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83041.09999999998,-1.3969000000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,660.0,38.12,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83041.09999999998,-152.2621,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,661.0,37.12,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83041.09999999998,-27.23955,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,662.0,36.12,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83041.09999999998,-16.06435,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,663.0,35.12,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83041.09999999998,-24.445750000000004,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,664.0,34.12,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83041.09999999998,-8.3814,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,665.0,33.12,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83041.09999999998,-935.923,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,666.0,32.12,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83041.09999999998,-57.27290000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,667.0,31.12,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,668.0,30.12,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83041.09999999998,-37.01785,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,669.0,29.12,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83041.09999999998,-20.953500000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,670.0,28.12,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83041.09999999998,-58.669799999999995,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,671.0,27.12,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83041.09999999998,-115.94270000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,672.0,26.12,26.67,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83041.09999999998,-101.97370000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,673.0,25.11,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83041.09999999998,-52.38375,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,674.0,24.11,24.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83041.09999999998,-72.63880000000002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,675.0,23.11,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83041.09999999998,-50.2884,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,676.0,22.13,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83041.09999999998,-120.13340000000002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,677.0,21.13,21.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83041.09999999998,-37.716300000000004,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,678.0,20.13,20.63,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,83041.09999999998,-159.2466,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,679.0,19.13,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83041.09999999998,-206.74120000000008,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,680.0,18.13,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83041.09999999998,-614.6360000000002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,681.0,17.12,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,83041.09999999998,-73.33725000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,682.0,16.14,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,83041.09999999998,-540.6003000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,683.0,15.14,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,83041.09999999998,-497.29640000000006,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,684.0,14.11,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,83041.09999999998,-621.6205,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,685.0,13.28,13.65,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,83041.09999999998,-909.3819000000002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,686.0,12.28,12.65,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,83041.09999999998,-1887.2119,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,687.0,11.28,11.66,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,83041.09999999998,-1131.489,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,688.0,10.29,10.66,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,83041.09999999998,-901.0005000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,689.0,9.29,9.67,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,83041.09999999998,-1153.14095,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,690.0,8.3,8.68,0.969,0.015,192,74,0.05,0.06,-0.031,0.015,235,284,640.4999999999999,83041.09999999998,-450.50025000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,691.0,7.31,7.68,0.962,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,83041.09999999998,-1955.66,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,692.0,6.32,6.69,0.955,0.025,287,75,0.06,0.08,-0.045,0.025,428,375,1787.5,83041.09999999998,-2462.0362500000006,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,693.0,5.33,5.7,0.942,0.033,242,224,0.08,0.09,-0.058,0.033,279,604,1719.3000000000002,83041.09999999998,-852.8074500000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,694.0,4.36,4.7,0.927,0.045,202,66,0.1,0.11,-0.073,0.045,466,817,3006.0,83041.09999999998,-8297.586000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,695.0,3.4,3.74,0.896,0.066,275,169,0.13,0.14,-0.104,0.066,451,1368,4791.6,83041.09999999998,-8113.1952,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,696.0,2.47,2.76,0.845,0.099,425,642,0.19,0.2,-0.155,0.099,345,1398,7623.0,83041.09999999998,5531.724000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,697.0,1.62,1.76,0.754,0.151,239,2188,0.3,0.32,-0.245,0.152,64,1633,4581.7,83041.09999999998,18411.840450000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,698.0,0.94,0.98,0.594,0.216,303,2486,0.52,0.54,-0.406,0.216,85,778,8380.8,83041.09999999998,32888.6136,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,699.0,0.39,0.41,0.36,0.234,995,1394,0.94,0.99,-0.64,0.234,40,114,24219.000000000004,83041.09999999998,156082.6215,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,700.0,0.12,0.13,0.155,0.154,572,925,1.53,1.85,-0.845,0.154,218,56,12166.0,83041.09999999998,38076.7002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,701.0,0.03,0.05,0.058,0.071,342,418,2.42,2.79,-0.942,0.071,646,41,7014.799999999999,83041.09999999998,-15075.344799999997,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,702.0,0.01,0.03,0.028,0.034,114,579,3.4,3.78,-0.972,0.034,286,12,1360.0000000000002,83041.09999999998,-4084.5356,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,703.0,0.01,0.02,0.019,0.021,501,63,4.4,4.77,-0.981,0.021,176,12,1421.7,83041.09999999998,4766.921250000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,704.0,0.0,0.02,0.012,0.012,591,176,5.39,5.77,-0.988,0.012,2,11,711.6,83041.09999999998,4936.6446000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,705.0,0.0,0.02,0.01,0.009,225,13,6.38,6.77,-0.99,0.009,22,0,222.29999999999998,83041.09999999998,1276.06815,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,706.0,0.0,0.02,0.009,0.008,233,11,7.39,7.77,-0.991,0.008,0,0,186.4,83041.09999999998,1301.9108,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.77,-0.995,0.004,1,0,44.0,83041.09999999998,301.73040000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.76,-0.992,0.005,0,0,55.50000000000001,83041.09999999998,387.63975000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,83041.09999999998,286.3645,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,710.0,0.0,0.02,0.007,0.004,40,0,11.38,11.76,-0.993,0.004,0,0,16.0,83041.09999999998,111.75200000000001,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.76,-0.994,0.004,0,0,2.4,83041.09999999998,16.7628,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.76,-0.994,0.003,0,0,1.5,83041.09999999998,10.476750000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.9,-0.994,0.003,2,0,5.4,83041.09999999998,29.334900000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.9,-0.995,0.003,0,0,3.6000000000000005,83041.09999999998,25.144200000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.9,-0.995,0.002,0,0,24.2,83041.09999999998,169.02490000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.9,-0.995,0.002,0,0,37.0,83041.09999999998,258.42650000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.9,-0.995,0.002,0,0,0.2,83041.09999999998,1.3969000000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,83041.09999999998,9.778300000000002,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.9,-0.996,0.002,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.9,-0.996,0.002,20,0,11.399999999999999,83041.09999999998,23.747299999999996,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.9,-0.996,0.001,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.9,-0.996,0.001,0,0,3.0,83041.09999999998,20.953500000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.9,-0.996,0.001,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.9,-0.996,0.001,0,0,3.0,83041.09999999998,20.953500000000005,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.9,-0.996,0.001,0,0,0.2,83041.09999999998,1.3969000000000003,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.9,-0.997,0.001,0,0,1.2,83041.09999999998,8.3814,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.9,-0.997,0.001,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.9,-0.998,0.001,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.9,-0.998,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:46:50.000000000",698.45,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.9,-0.999,0.0,0,0,0.0,83041.09999999998,0.0,213078.23685000002]
["2026-01-27T10:47:03.000000000",698.43,639.0,59.2,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,640.0,58.2,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,641.0,57.2,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,642.0,56.2,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,643.0,55.2,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,644.0,54.2,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,645.0,53.2,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,646.0,52.2,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,647.0,51.2,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,648.0,50.2,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,649.0,49.2,49.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,650.0,48.2,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,651.0,47.2,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,652.0,46.2,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,653.0,45.2,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,654.0,44.2,44.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,655.0,43.2,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,656.0,42.2,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,657.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,658.0,40.12,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,659.0,39.12,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82686.79999999997,-1.39686,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,660.0,38.12,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82686.79999999997,-152.25773999999998,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,661.0,37.12,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82686.79999999997,-27.23877,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,662.0,36.21,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82686.79999999997,-16.063889999999997,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,663.0,35.21,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82686.79999999997,-24.445050000000002,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,664.0,34.21,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82686.79999999997,-8.38116,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,665.0,33.21,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82686.79999999997,-935.8962,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,666.0,32.21,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82686.79999999997,-57.271260000000005,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,667.0,31.21,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,668.0,30.21,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82686.79999999997,-37.01679,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,669.0,29.22,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82686.79999999997,-20.9529,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,670.0,28.22,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82686.79999999997,-58.66811999999999,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,671.0,27.22,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82686.79999999997,-115.93938,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,672.0,26.22,26.67,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82686.79999999997,-101.97077999999999,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,673.0,25.22,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82686.79999999997,-52.38225,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,674.0,24.21,24.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82686.79999999997,-72.63672,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,675.0,23.21,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82686.79999999997,-50.28695999999999,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,676.0,22.13,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82686.79999999997,-120.12996000000001,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,677.0,21.13,21.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82686.79999999997,-37.71522,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,678.0,20.22,20.63,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82686.79999999997,-159.24203999999997,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,679.0,19.23,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82686.79999999997,-206.73528000000002,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,680.0,18.23,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82686.79999999997,-614.6184000000001,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,681.0,17.22,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82686.79999999997,-73.33515,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,682.0,16.14,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82686.79999999997,-540.58482,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,683.0,15.24,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82686.79999999997,-497.28216000000003,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,684.0,14.23,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82686.79999999997,-621.6027,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,685.0,13.23,13.61,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82686.79999999997,-909.3558600000001,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,686.0,12.24,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82686.79999999997,-1887.15786,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,687.0,11.24,11.62,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,60,161.60000000000002,82686.79999999997,-1005.7392,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,688.0,10.29,10.63,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82686.79999999997,-900.9746999999999,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,689.0,9.26,9.63,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82686.79999999997,-1153.10793,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,690.0,8.26,8.64,0.969,0.015,192,74,0.05,0.06,-0.031,0.015,235,284,640.4999999999999,82686.79999999997,-450.48734999999994,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,691.0,7.33,7.65,0.962,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,82686.79999999997,-1955.604,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,692.0,6.28,6.65,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,375,1787.5,82686.79999999997,-2461.9657500000003,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,693.0,5.3,5.66,0.942,0.033,242,224,0.08,0.1,-0.058,0.033,279,604,1719.3000000000002,82686.79999999997,-852.78303,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,694.0,4.36,4.68,0.924,0.046,202,66,0.1,0.12,-0.075,0.046,466,817,3072.8,82686.79999999997,-8481.73392,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,695.0,3.41,3.7,0.896,0.066,275,169,0.13,0.14,-0.104,0.066,451,1368,4791.6,82686.79999999997,-8112.962879999998,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,696.0,2.44,2.75,0.845,0.099,425,642,0.19,0.21,-0.155,0.099,345,1398,7623.0,82686.79999999997,5531.565600000002,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,697.0,1.61,1.76,0.754,0.151,239,2188,0.31,0.32,-0.248,0.15,64,1636,4568.9,82686.79999999997,18500.712269999996,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,698.0,0.94,0.96,0.595,0.215,303,2486,0.54,0.56,-0.405,0.215,85,781,8341.999999999998,82686.79999999997,32735.414099999998,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,699.0,0.37,0.4,0.364,0.23,995,1398,0.96,1.02,-0.636,0.23,40,114,23805.0,82686.79999999997,153410.14950000003,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,700.0,0.12,0.13,0.158,0.154,572,925,1.57,1.88,-0.841,0.154,218,58,12166.0,82686.79999999997,38075.609879999996,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,701.0,0.03,0.05,0.058,0.071,342,418,2.46,2.83,-0.942,0.071,646,41,7014.799999999999,82686.79999999997,-15074.913119999997,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,702.0,0.01,0.03,0.028,0.035,114,579,3.44,3.82,-0.972,0.035,286,14,1400.0000000000002,82686.79999999997,-4204.5486,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,703.0,0.01,0.02,0.019,0.021,501,63,4.43,4.81,-0.981,0.021,176,12,1421.7,82686.79999999997,4766.784750000001,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,704.0,0.0,0.02,0.012,0.012,591,176,5.42,5.81,-0.988,0.012,2,11,711.6,82686.79999999997,4936.50324,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,705.0,0.0,0.02,0.01,0.01,225,13,6.42,6.81,-0.99,0.01,22,0,247.00000000000003,82686.79999999997,1417.8129,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,706.0,0.0,0.02,0.009,0.008,233,13,7.42,7.81,-0.991,0.008,0,0,186.4,82686.79999999997,1301.87352,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.81,-0.995,0.004,1,0,44.0,82686.79999999997,301.72176,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.8,-0.992,0.005,0,0,55.50000000000001,82686.79999999997,387.62865000000005,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,709.0,0.0,0.02,0.007,0.005,82,0,10.42,10.8,-0.993,0.005,0,0,41.0,82686.79999999997,286.3563,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,710.0,0.0,0.02,0.007,0.004,40,0,11.42,11.8,-0.993,0.004,0,0,16.0,82686.79999999997,111.74879999999999,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,711.0,0.0,0.02,0.006,0.004,6,0,12.42,12.8,-0.994,0.004,0,0,2.4,82686.79999999997,16.76232,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,712.0,0.0,0.02,0.006,0.003,5,0,13.42,13.76,-0.994,0.003,0,0,1.5,82686.79999999997,10.47645,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.8,-0.994,0.003,2,0,5.4,82686.79999999997,29.33406,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.8,-0.995,0.003,0,0,3.6000000000000005,82686.79999999997,25.143480000000004,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.8,-0.995,0.002,0,0,24.2,82686.79999999997,169.02005999999997,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.8,-0.995,0.002,0,0,37.0,82686.79999999997,258.4191,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.8,-0.995,0.002,0,0,0.2,82686.79999999997,1.39686,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.8,-0.995,0.002,0,0,1.4000000000000001,82686.79999999997,9.77802,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.8,-0.996,0.002,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.8,-0.996,0.002,20,0,11.399999999999999,82686.79999999997,23.746619999999993,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.8,-0.996,0.001,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.8,-0.996,0.001,0,0,3.0,82686.79999999997,20.9529,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.8,-0.996,0.001,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.8,-0.996,0.001,0,0,3.0,82686.79999999997,20.9529,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.8,-0.996,0.001,0,0,0.2,82686.79999999997,1.39686,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.8,-0.997,0.001,0,0,1.2,82686.79999999997,8.38116,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.8,-0.997,0.001,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.8,-0.998,0.001,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.8,-0.998,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:03.000000000",698.43,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.8,-0.999,0.0,0,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:16.000000000",698.37,639.0,59.09,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,640.0,58.09,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,641.0,57.09,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,642.0,56.09,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,643.0,55.09,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,644.0,54.09,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,645.0,53.09,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,646.0,52.09,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,647.0,51.1,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,648.0,50.1,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,649.0,49.1,49.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,650.0,48.1,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,651.0,47.1,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,652.0,46.1,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,653.0,45.1,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,654.0,44.1,44.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,655.0,43.1,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,656.0,42.1,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,657.0,41.12,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,658.0,40.12,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,659.0,39.12,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82135.59999999998,-1.39674,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,660.0,38.12,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82135.59999999998,-152.24466,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,661.0,37.12,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82135.59999999998,-27.236430000000002,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,662.0,36.1,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82135.59999999998,-16.06251,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,663.0,35.1,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82135.59999999998,-24.442950000000007,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,664.0,34.1,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82135.59999999998,-8.38044,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,665.0,33.11,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82135.59999999998,-935.8158000000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,666.0,32.11,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82135.59999999998,-57.266340000000014,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,667.0,31.11,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,668.0,30.11,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82135.59999999998,-37.01361,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,669.0,29.12,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82135.59999999998,-20.9511,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,670.0,28.11,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82135.59999999998,-58.663079999999994,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,671.0,27.12,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82135.59999999998,-115.92942000000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,672.0,26.12,26.67,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82135.59999999998,-101.96202,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,673.0,25.12,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82135.59999999998,-52.37775,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,674.0,24.1,24.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82135.59999999998,-72.63048,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,675.0,23.11,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82135.59999999998,-50.282639999999994,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,676.0,22.13,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82135.59999999998,-120.11964000000002,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,677.0,21.13,21.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82135.59999999998,-37.711980000000004,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,678.0,20.12,20.63,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82135.59999999998,-159.22835999999998,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,679.0,19.13,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82135.59999999998,-206.71752000000004,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,680.0,18.13,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82135.59999999998,-614.5656000000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,681.0,17.12,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82135.59999999998,-73.32885,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,682.0,16.14,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82135.59999999998,-540.5383800000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,683.0,15.14,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82135.59999999998,-497.23944000000006,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,684.0,14.13,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82135.59999999998,-621.5493,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,685.0,13.16,13.54,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82135.59999999998,-909.2777400000002,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,686.0,12.17,12.55,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82135.59999999998,-1886.99574,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,687.0,11.17,11.55,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82135.59999999998,-1131.3594,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,688.0,10.21,10.56,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82135.59999999998,-900.8973,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,689.0,9.18,9.56,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82135.59999999998,-1153.0088700000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,690.0,8.19,8.57,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82135.59999999998,-480.4785600000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,691.0,7.25,7.58,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82135.59999999998,-1955.4360000000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,692.0,6.21,6.58,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82135.59999999998,-2560.22442,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,693.0,5.23,5.6,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,604,1823.5,82135.59999999998,-904.38915,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,694.0,4.28,4.61,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,817,3206.4,82135.59999999998,-8849.744640000003,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,695.0,3.33,3.64,0.887,0.07,275,169,0.14,0.16,-0.113,0.07,451,1370,5082.000000000001,82135.59999999998,-8603.9184,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,696.0,2.38,2.69,0.836,0.104,425,642,0.2,0.21,-0.164,0.104,345,1398,8007.999999999998,82135.59999999998,5810.4384,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,697.0,1.53,1.76,0.737,0.158,239,2188,0.32,0.34,-0.263,0.158,64,1657,4787.400000000001,82135.59999999998,19309.930500000002,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,698.0,0.89,0.91,0.57,0.221,303,2490,0.56,0.58,-0.431,0.219,85,781,8557.8,82135.59999999998,33764.792760000004,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,699.0,0.34,0.37,0.336,0.225,995,1400,0.96,1.12,-0.664,0.225,40,114,23287.5,82135.59999999998,150062.25375,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,700.0,0.1,0.12,0.139,0.142,572,926,1.62,1.95,-0.861,0.142,218,58,11217.999999999998,82135.59999999998,35105.66316,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,701.0,0.03,0.05,0.056,0.067,342,418,2.52,2.9,-0.944,0.067,646,41,6619.599999999999,82135.59999999998,-14224.400160000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,702.0,0.01,0.03,0.027,0.033,114,579,3.5,3.89,-0.973,0.033,286,14,1320.0,82135.59999999998,-3963.9481200000005,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.88,-0.981,0.02,176,12,1354.0,82135.59999999998,4539.405,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,704.0,0.0,0.02,0.011,0.012,591,177,5.49,5.88,-0.989,0.012,2,11,711.6,82135.59999999998,4936.07916,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,705.0,0.0,0.02,0.01,0.009,225,13,6.49,6.88,-0.99,0.009,22,0,222.29999999999998,82135.59999999998,1275.92199,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,706.0,0.0,0.02,0.009,0.008,233,13,7.49,7.88,-0.991,0.008,0,0,186.4,82135.59999999998,1301.76168,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,707.0,0.0,0.01,0.005,0.004,109,4,8.49,8.88,-0.995,0.004,1,0,44.0,82135.59999999998,301.69584000000003,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,708.0,0.0,0.02,0.008,0.005,111,3,9.49,9.87,-0.992,0.005,0,0,55.50000000000001,82135.59999999998,387.59535000000005,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,709.0,0.0,0.02,0.007,0.005,82,0,10.49,10.87,-0.993,0.005,0,0,41.0,82135.59999999998,286.3317,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,710.0,0.0,0.02,0.007,0.004,40,0,11.48,11.87,-0.993,0.004,0,0,16.0,82135.59999999998,111.7392,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,711.0,0.0,0.02,0.006,0.004,6,0,12.48,12.87,-0.994,0.004,0,0,2.4,82135.59999999998,16.76088,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.85,-0.994,0.003,0,0,1.5,82135.59999999998,10.47555,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.91,-0.994,0.003,2,0,5.4,82135.59999999998,29.33154,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.91,-0.995,0.003,0,0,3.6000000000000005,82135.59999999998,25.141320000000007,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.91,-0.995,0.002,0,0,24.2,82135.59999999998,169.00554,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.91,-0.995,0.002,0,0,37.0,82135.59999999998,258.3969,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.91,-0.995,0.002,0,0,0.2,82135.59999999998,1.39674,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.91,-0.995,0.002,0,0,1.4000000000000001,82135.59999999998,9.777180000000001,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.91,-0.996,0.002,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.91,-0.996,0.002,20,0,11.399999999999999,82135.59999999998,23.744579999999996,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.91,-0.996,0.001,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.91,-0.996,0.001,0,0,3.0,82135.59999999998,20.9511,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.91,-0.996,0.001,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.91,-0.996,0.001,0,0,3.0,82135.59999999998,20.9511,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.91,-0.996,0.001,0,0,0.2,82135.59999999998,1.39674,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.91,-0.997,0.001,0,0,1.2,82135.59999999998,8.38044,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.91,-0.997,0.001,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.91,-0.998,0.001,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:16.000000000",698.37,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205661.58456000005]
["2026-01-27T10:47:29.000000000",698.35,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82135.59999999998,-1.3967000000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,660.0,38.11,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82135.59999999998,-152.24030000000002,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82135.59999999998,-27.23565,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82135.59999999998,-16.06205,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82135.59999999998,-24.442250000000005,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82135.59999999998,-8.3802,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82135.59999999998,-935.7890000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82135.59999999998,-57.26470000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82135.59999999998,-37.012550000000005,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82135.59999999998,-20.9505,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82135.59999999998,-58.66139999999999,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82135.59999999998,-115.9261,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82135.59999999998,-101.9591,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82135.59999999998,-52.37625,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82135.59999999998,-72.6284,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82135.59999999998,-50.2812,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82135.59999999998,-120.11620000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82135.59999999998,-37.7109,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82135.59999999998,-159.22379999999998,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82135.59999999998,-206.71160000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82135.59999999998,-614.5480000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82135.59999999998,-73.32675,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82135.59999999998,-540.5229,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,683.0,15.09,15.59,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82135.59999999998,-497.22520000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82135.59999999998,-621.5315,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,685.0,13.15,13.53,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82135.59999999998,-909.2517000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,686.0,12.15,12.53,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82135.59999999998,-1886.9416999999999,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,687.0,11.16,11.54,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82135.59999999998,-1131.327,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,688.0,10.16,10.54,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82135.59999999998,-900.8715000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,689.0,9.17,9.55,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82135.59999999998,-1152.97585,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,690.0,8.18,8.56,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82135.59999999998,-480.46480000000014,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,691.0,7.18,7.56,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82135.59999999998,-1955.38,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,692.0,6.2,6.57,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82135.59999999998,-2560.1511,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,693.0,5.21,5.58,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,605,1823.5,82135.59999999998,-904.36325,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,694.0,4.24,4.6,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,819,3206.4,82135.59999999998,-8849.491200000002,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,695.0,3.29,3.63,0.887,0.07,275,169,0.14,0.16,-0.113,0.07,451,1379,5082.000000000001,82135.59999999998,-8603.672,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,696.0,2.37,2.68,0.836,0.104,425,642,0.2,0.22,-0.164,0.104,345,1400,8007.999999999998,82135.59999999998,5810.272000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,697.0,1.53,1.76,0.737,0.158,239,2193,0.32,0.34,-0.263,0.158,64,1657,4787.400000000001,82135.59999999998,19309.3775,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,698.0,0.86,0.9,0.57,0.221,303,2502,0.56,0.59,-0.431,0.219,85,783,8557.8,82135.59999999998,33763.8258,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,699.0,0.34,0.37,0.336,0.225,995,1411,0.96,1.14,-0.664,0.225,40,114,23287.5,82135.59999999998,150057.95625000002,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,700.0,0.1,0.12,0.139,0.142,572,927,1.64,1.97,-0.861,0.142,218,58,11217.999999999998,82135.59999999998,35104.6578,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,701.0,0.03,0.05,0.056,0.067,342,418,2.54,2.92,-0.944,0.067,646,41,6619.599999999999,82135.59999999998,-14223.992800000004,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,702.0,0.01,0.03,0.027,0.033,114,579,3.52,3.91,-0.973,0.033,286,14,1320.0,82135.59999999998,-3963.8346,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,703.0,0.01,0.02,0.019,0.02,501,63,4.51,4.9,-0.981,0.02,176,12,1354.0,82135.59999999998,4539.275000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,704.0,0.0,0.02,0.011,0.012,591,177,5.51,5.9,-0.989,0.012,2,11,711.6,82135.59999999998,4935.937800000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,705.0,0.0,0.02,0.01,0.009,225,13,6.51,6.9,-0.99,0.009,22,0,222.29999999999998,82135.59999999998,1275.88545,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,706.0,0.0,0.02,0.009,0.008,233,13,7.5,7.89,-0.991,0.008,0,0,186.4,82135.59999999998,1301.7244,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,707.0,0.0,0.01,0.005,0.004,109,4,8.5,8.89,-0.995,0.004,1,0,44.0,82135.59999999998,301.6872,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,708.0,0.0,0.02,0.008,0.005,111,3,9.5,9.89,-0.992,0.005,0,0,55.50000000000001,82135.59999999998,387.58425000000005,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,709.0,0.0,0.02,0.007,0.005,82,0,10.5,10.89,-0.993,0.005,0,0,41.0,82135.59999999998,286.3235,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,710.0,0.0,0.02,0.007,0.004,40,0,11.5,11.89,-0.993,0.004,0,0,16.0,82135.59999999998,111.736,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,711.0,0.0,0.02,0.006,0.004,6,0,12.5,12.89,-0.994,0.004,0,0,2.4,82135.59999999998,16.7604,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,712.0,0.0,0.02,0.006,0.003,5,0,13.5,13.89,-0.994,0.003,0,0,1.5,82135.59999999998,10.47525,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82135.59999999998,29.330700000000004,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82135.59999999998,25.140600000000006,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82135.59999999998,169.0007,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82135.59999999998,258.3895,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82135.59999999998,1.3967000000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,82135.59999999998,9.776900000000001,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82135.59999999998,23.7439,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82135.59999999998,20.9505,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82135.59999999998,20.9505,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82135.59999999998,1.3967000000000003,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82135.59999999998,8.3802,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:29.000000000",698.35,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:41.000000000",698.34,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82034.79999999997,-1.3966800000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,660.0,38.11,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82034.79999999997,-152.23812,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82034.79999999997,-27.23526,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82034.79999999997,-16.06182,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82034.79999999997,-24.441900000000004,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82034.79999999997,-8.380080000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82034.79999999997,-935.7755999999999,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82034.79999999997,-57.26388000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82034.79999999997,-37.01202,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82034.79999999997,-20.9502,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82034.79999999997,-58.66056,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82034.79999999997,-115.92444000000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82034.79999999997,-101.95764000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82034.79999999997,-52.3755,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82034.79999999997,-72.62736000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82034.79999999997,-50.28048,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82034.79999999997,-120.11448000000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82034.79999999997,-37.71036000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82034.79999999997,-159.22152,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82034.79999999997,-206.70864000000006,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82034.79999999997,-614.5392000000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82034.79999999997,-73.32570000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82034.79999999997,-540.51516,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,683.0,15.09,15.59,0.989,0.004,20,2,0.01,0.03,-0.011,0.004,198,32,87.2,82034.79999999997,-497.21808000000004,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82034.79999999997,-621.5226,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,685.0,13.14,13.52,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82034.79999999997,-909.2386800000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,686.0,12.15,12.52,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82034.79999999997,-1886.9146799999999,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,687.0,11.15,11.53,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82034.79999999997,-1131.3108,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,688.0,10.15,10.53,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82034.79999999997,-900.8586,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,689.0,9.16,9.54,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82034.79999999997,-1152.95934,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,690.0,8.17,8.54,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82034.79999999997,-480.4579200000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,691.0,7.18,7.55,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82034.79999999997,-1955.352,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,692.0,6.19,6.56,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82034.79999999997,-2560.1144400000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,693.0,5.2,5.57,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,605,1823.5,82034.79999999997,-904.3503000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,694.0,4.23,4.59,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,819,3206.4,82034.79999999997,-8849.364480000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,695.0,3.27,3.61,0.887,0.07,275,169,0.14,0.16,-0.113,0.07,451,1382,5082.000000000001,82034.79999999997,-8603.5488,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,696.0,2.35,2.66,0.834,0.105,425,642,0.2,0.22,-0.166,0.105,345,1402,8084.999999999999,82034.79999999997,5866.056,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,697.0,1.53,1.76,0.736,0.159,239,2196,0.33,0.35,-0.264,0.159,64,1657,4817.7,82034.79999999997,19431.3105,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,698.0,0.86,0.91,0.566,0.22,303,2504,0.57,0.6,-0.434,0.219,85,786,8527.5,82034.79999999997,33551.7453,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,699.0,0.34,0.36,0.331,0.225,995,1412,1.0,1.13,-0.669,0.225,40,114,23287.5,82034.79999999997,150055.8075,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,700.0,0.1,0.12,0.138,0.141,572,930,1.65,1.97,-0.861,0.141,218,59,11138.999999999998,82034.79999999997,34856.94275999999,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,701.0,0.03,0.05,0.056,0.066,342,418,2.55,2.92,-0.944,0.066,646,41,6520.8,82034.79999999997,-14011.493760000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,702.0,0.01,0.03,0.027,0.033,114,579,3.53,3.91,-0.973,0.033,286,14,1320.0,82034.79999999997,-3963.7778400000007,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,703.0,0.01,0.02,0.019,0.02,501,63,4.52,4.91,-0.981,0.02,176,12,1354.0,82034.79999999997,4539.21,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,704.0,0.0,0.02,0.011,0.012,591,177,5.52,5.91,-0.989,0.012,2,11,711.6,82034.79999999997,4935.867120000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,705.0,0.0,0.02,0.01,0.009,225,13,6.52,6.9,-0.99,0.009,22,0,222.29999999999998,82034.79999999997,1275.86718,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,706.0,0.0,0.02,0.009,0.008,233,13,7.52,7.91,-0.991,0.008,0,0,186.4,82034.79999999997,1301.7057600000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,707.0,0.0,0.01,0.005,0.004,109,4,8.51,8.9,-0.995,0.004,1,0,44.0,82034.79999999997,301.68288000000007,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,708.0,0.0,0.02,0.008,0.005,111,3,9.51,9.9,-0.992,0.005,0,0,55.50000000000001,82034.79999999997,387.5787000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,709.0,0.0,0.02,0.007,0.005,82,0,10.51,10.9,-0.993,0.005,0,0,41.0,82034.79999999997,286.31940000000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,710.0,0.0,0.02,0.007,0.004,40,0,11.51,11.89,-0.993,0.004,0,0,16.0,82034.79999999997,111.73440000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,711.0,0.0,0.02,0.006,0.004,6,0,12.51,12.89,-0.994,0.004,0,0,2.4,82034.79999999997,16.760160000000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,712.0,0.0,0.02,0.006,0.003,5,0,13.51,13.9,-0.994,0.003,0,0,1.5,82034.79999999997,10.4751,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82034.79999999997,29.330280000000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82034.79999999997,25.140240000000006,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82034.79999999997,168.99828000000002,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82034.79999999997,258.3858,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82034.79999999997,1.3966800000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,82034.79999999997,9.776760000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82034.79999999997,23.74356,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82034.79999999997,20.9502,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82034.79999999997,20.9502,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82034.79999999997,1.3966800000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82034.79999999997,8.380080000000001,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.997,0.001,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.998,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:53.000000000",698.33,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81507.79999999997,-1.3966600000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,660.0,38.11,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81507.79999999997,-152.23594,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81507.79999999997,-27.23487,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81507.79999999997,-16.06159,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81507.79999999997,-24.441550000000007,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81507.79999999997,-8.37996,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81507.79999999997,-935.7622,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81507.79999999997,-57.26306000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81507.79999999997,-37.01149,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81507.79999999997,-20.949900000000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81507.79999999997,-58.65972,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81507.79999999997,-115.92278000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81507.79999999997,-101.95618,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81507.79999999997,-52.374750000000006,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81507.79999999997,-72.62632,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81507.79999999997,-50.279759999999996,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81507.79999999997,-120.11276000000004,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81507.79999999997,-37.70982000000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81507.79999999997,-159.21923999999999,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81507.79999999997,-206.70568000000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81507.79999999997,-614.5304000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,81507.79999999997,-73.32465,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81507.79999999997,-540.50742,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,683.0,15.09,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,81507.79999999997,-497.21096000000006,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,81507.79999999997,-621.5137000000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,685.0,13.15,13.53,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81507.79999999997,-909.2256600000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,686.0,12.15,12.53,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81507.79999999997,-1886.88766,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,687.0,11.16,11.54,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81507.79999999997,-1131.2946000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,688.0,10.16,10.54,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81507.79999999997,-990.9302700000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,689.0,9.17,9.55,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,81507.79999999997,-1152.94283,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,690.0,8.18,8.55,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,81507.79999999997,-480.45104000000015,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,691.0,7.19,7.56,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,81507.79999999997,-1955.3240000000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,692.0,6.2,6.57,0.952,0.026,287,75,0.07,0.09,-0.048,0.026,428,375,1859.0,81507.79999999997,-2560.07778,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,693.0,5.22,5.58,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,605,1823.5,81507.79999999997,-904.33735,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,694.0,4.24,4.6,0.92,0.049,202,66,0.1,0.12,-0.08,0.049,466,820,3273.2,81507.79999999997,-9033.59688,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,695.0,3.29,3.62,0.887,0.071,275,169,0.14,0.16,-0.113,0.071,451,1382,5154.599999999999,81507.79999999997,-8726.331679999998,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,696.0,2.37,2.67,0.833,0.106,425,642,0.2,0.22,-0.167,0.106,345,1404,8162.0,81507.79999999997,5921.838399999999,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,697.0,1.55,1.76,0.733,0.16,239,2200,0.32,0.35,-0.268,0.159,64,1657,4841.6,81507.79999999997,19597.93312,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,698.0,0.86,0.9,0.561,0.22,303,2512,0.57,0.59,-0.438,0.22,85,790,8536.0,81507.79999999997,33491.9068,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,699.0,0.34,0.36,0.328,0.222,995,1427,1.0,1.13,-0.674,0.225,40,114,22989.0,81507.79999999997,147969.14370000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,700.0,0.1,0.11,0.134,0.139,572,930,1.64,1.96,-0.866,0.139,218,59,10981.000000000002,81507.79999999997,34362.025980000006,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,701.0,0.03,0.04,0.051,0.063,342,418,2.54,2.91,-0.949,0.063,646,41,6224.4,81507.79999999997,-13374.416160000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,702.0,0.01,0.02,0.027,0.032,114,579,3.52,3.9,-0.973,0.032,286,14,1280.0,81507.79999999997,-3843.608320000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,703.0,0.01,0.02,0.019,0.02,501,63,4.51,4.9,-0.981,0.02,176,12,1354.0,81507.79999999997,4539.145,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,704.0,0.0,0.02,0.011,0.012,591,177,5.51,5.9,-0.989,0.012,2,11,711.6,81507.79999999997,4935.796440000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,705.0,0.0,0.02,0.01,0.009,225,13,6.51,6.89,-0.99,0.009,22,0,222.29999999999998,81507.79999999997,1275.8489100000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,706.0,0.0,0.02,0.009,0.008,233,13,7.51,7.89,-0.991,0.008,0,0,186.4,81507.79999999997,1301.6871200000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,707.0,0.0,0.01,0.005,0.004,109,4,8.51,8.89,-0.995,0.004,1,0,44.0,81507.79999999997,301.67856000000006,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,708.0,0.0,0.02,0.008,0.005,111,3,9.5,9.89,-0.992,0.005,0,0,55.50000000000001,81507.79999999997,387.5731500000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,709.0,0.0,0.02,0.007,0.005,82,0,10.5,10.89,-0.993,0.005,0,0,41.0,81507.79999999997,286.31530000000004,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,710.0,0.0,0.02,0.007,0.004,40,0,11.5,11.89,-0.993,0.004,0,0,16.0,81507.79999999997,111.73280000000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,711.0,0.0,0.02,0.006,0.004,6,0,12.5,12.88,-0.994,0.004,0,0,2.4,81507.79999999997,16.75992,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,712.0,0.0,0.02,0.006,0.003,5,0,13.5,13.89,-0.994,0.003,0,0,1.5,81507.79999999997,10.474950000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,81507.79999999997,29.329860000000004,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,81507.79999999997,25.13988000000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,81507.79999999997,168.99586,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,81507.79999999997,258.38210000000004,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,81507.79999999997,1.3966600000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,81507.79999999997,9.776620000000001,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,81507.79999999997,23.743219999999997,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,81507.79999999997,20.949900000000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,81507.79999999997,20.949900000000003,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,81507.79999999997,1.3966600000000002,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,81507.79999999997,8.37996,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:47:53.000000000",698.33,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:48:05.000000000",698.36,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82263.89999999998,-1.39672,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,660.0,38.11,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82263.89999999998,-152.24248000000003,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82263.89999999998,-27.23604,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82263.89999999998,-16.062279999999998,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82263.89999999998,-24.442600000000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82263.89999999998,-8.380320000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82263.89999999998,-935.8024,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82263.89999999998,-57.26552000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82263.89999999998,-37.01308,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82263.89999999998,-20.9508,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82263.89999999998,-58.66224,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82263.89999999998,-115.92776000000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82263.89999999998,-101.96056,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82263.89999999998,-52.377,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82263.89999999998,-72.62944,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82263.89999999998,-50.28192,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82263.89999999998,-120.11792000000003,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82263.89999999998,-37.71144,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82263.89999999998,-159.22608,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82263.89999999998,-206.71456000000006,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82263.89999999998,-614.5568000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82263.89999999998,-73.3278,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82263.89999999998,-540.5306400000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,683.0,15.09,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82263.89999999998,-497.2323200000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,167,108.0,82263.89999999998,-621.5404,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,685.0,13.18,13.56,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82263.89999999998,-909.2647200000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,686.0,12.19,12.57,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82263.89999999998,-1886.96872,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,687.0,11.19,11.57,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82263.89999999998,-1131.3432,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,688.0,10.2,10.58,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82263.89999999998,-900.8844,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,689.0,9.2,9.58,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82263.89999999998,-1152.99236,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,690.0,8.21,8.59,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82263.89999999998,-480.4716800000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,691.0,7.22,7.6,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82263.89999999998,-1955.4080000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,692.0,6.23,6.6,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82263.89999999998,-2560.1877600000003,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,693.0,5.25,5.62,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,605,1823.5,82263.89999999998,-904.3761999999999,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,694.0,4.27,4.63,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,820,3206.4,82263.89999999998,-8849.617920000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,695.0,3.32,3.66,0.89,0.069,275,169,0.14,0.16,-0.11,0.069,451,1382,5009.400000000001,82263.89999999998,-8480.88384,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,696.0,2.4,2.71,0.835,0.104,425,642,0.2,0.22,-0.163,0.104,345,1404,8007.999999999998,82263.89999999998,5810.3552,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,697.0,1.56,1.76,0.742,0.158,239,2200,0.31,0.34,-0.258,0.158,64,1658,4787.400000000001,82263.89999999998,19309.654000000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,698.0,0.89,0.92,0.572,0.219,303,2514,0.55,0.58,-0.428,0.219,85,795,8497.199999999999,82263.89999999998,33341.10312000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,699.0,0.35,0.37,0.339,0.226,995,1433,0.99,1.1,-0.661,0.226,40,115,23391.0,82263.89999999998,150727.0388,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,700.0,0.1,0.12,0.14,0.144,572,934,1.76,1.93,-0.86,0.144,218,59,11376.0,82263.89999999998,35599.59936,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,701.0,0.03,0.04,0.056,0.067,342,418,2.51,2.88,-0.944,0.067,646,41,6619.599999999999,82263.89999999998,-14224.19648,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,702.0,0.01,0.02,0.027,0.033,114,579,3.48,3.87,-0.973,0.033,286,14,1320.0,82263.89999999998,-3963.89136,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,703.0,0.01,0.02,0.019,0.02,501,63,4.48,4.87,-0.981,0.02,176,12,1354.0,82263.89999999998,4539.34,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,704.0,0.0,0.02,0.011,0.012,591,177,5.47,5.86,-0.989,0.012,2,11,711.6,82263.89999999998,4936.00848,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,705.0,0.0,0.02,0.01,0.009,225,13,6.47,6.86,-0.99,0.009,22,0,222.29999999999998,82263.89999999998,1275.90372,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,706.0,0.0,0.02,0.009,0.008,233,13,7.47,7.86,-0.991,0.008,0,0,186.4,82263.89999999998,1301.74304,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,707.0,0.0,0.01,0.005,0.004,109,4,8.47,8.86,-0.995,0.004,1,0,44.0,82263.89999999998,301.69152,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,708.0,0.0,0.02,0.008,0.005,111,3,9.47,9.86,-0.992,0.005,0,0,55.50000000000001,82263.89999999998,387.5898,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,709.0,0.0,0.02,0.007,0.005,82,0,10.47,10.86,-0.993,0.005,0,0,41.0,82263.89999999998,286.3276,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,710.0,0.0,0.02,0.007,0.004,40,0,11.47,11.86,-0.993,0.004,0,0,16.0,82263.89999999998,111.7376,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,711.0,0.0,0.02,0.006,0.004,6,0,12.47,12.86,-0.994,0.004,0,0,2.4,82263.89999999998,16.760640000000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,712.0,0.0,0.02,0.006,0.003,5,0,13.47,13.86,-0.994,0.003,0,0,1.5,82263.89999999998,10.4754,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82263.89999999998,29.331120000000002,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82263.89999999998,25.140960000000007,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82263.89999999998,169.00312,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82263.89999999998,258.3932,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82263.89999999998,1.39672,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,82263.89999999998,9.777040000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82263.89999999998,23.744239999999994,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82263.89999999998,20.9508,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82263.89999999998,20.9508,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82263.89999999998,1.39672,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82263.89999999998,8.380320000000001,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:05.000000000",698.36,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82263.89999999998,0.0,206519.71755999984]
["2026-01-27T10:48:18.000000000",698.37,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82607.69999999997,-1.39674,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,660.0,38.11,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82607.69999999997,-152.24466,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82607.69999999997,-27.236430000000002,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82607.69999999997,-16.06251,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82607.69999999997,-24.442950000000007,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82607.69999999997,-8.38044,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82607.69999999997,-935.8158000000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82607.69999999997,-57.266340000000014,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82607.69999999997,-37.01361,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82607.69999999997,-20.9511,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82607.69999999997,-58.663079999999994,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82607.69999999997,-115.92942000000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82607.69999999997,-101.96202,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82607.69999999997,-52.37775,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82607.69999999997,-72.63048,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82607.69999999997,-50.282639999999994,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82607.69999999997,-120.11964000000002,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82607.69999999997,-37.711980000000004,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82607.69999999997,-159.22835999999998,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82607.69999999997,-206.71752000000004,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82607.69999999997,-614.5656000000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82607.69999999997,-73.32885,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82607.69999999997,-540.5383800000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,683.0,15.09,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82607.69999999997,-497.23944000000006,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,171,108.0,82607.69999999997,-621.5493,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,685.0,13.22,13.59,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82607.69999999997,-909.2777400000002,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,686.0,12.21,12.59,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82607.69999999997,-1886.99574,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,687.0,11.22,11.6,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82607.69999999997,-1131.3594,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,688.0,10.22,10.6,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82607.69999999997,-900.8973,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,689.0,9.23,9.61,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82607.69999999997,-1153.0088700000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,690.0,8.24,8.62,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82607.69999999997,-480.4785600000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,691.0,7.25,7.62,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82607.69999999997,-1955.4360000000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,692.0,6.26,6.63,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82607.69999999997,-2560.22442,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,693.0,5.27,5.64,0.94,0.035,242,224,0.08,0.1,-0.06,0.035,279,606,1823.5,82607.69999999997,-904.38915,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,694.0,4.3,4.65,0.921,0.047,202,66,0.1,0.12,-0.079,0.047,466,822,3139.6,82607.69999999997,-8665.374960000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,695.0,3.34,3.68,0.89,0.069,275,169,0.14,0.15,-0.11,0.069,451,1392,5009.400000000001,82607.69999999997,-8481.005280000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,696.0,2.42,2.72,0.84,0.103,425,642,0.2,0.22,-0.16,0.103,345,1404,7931.0,82607.69999999997,5754.568800000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,697.0,1.57,1.76,0.743,0.156,239,2200,0.31,0.33,-0.257,0.156,64,1658,4726.8,82607.69999999997,19065.500999999997,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,698.0,0.91,0.93,0.578,0.218,303,2514,0.55,0.57,-0.422,0.219,85,796,8466.9,82607.69999999997,33129.97443,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,699.0,0.36,0.38,0.343,0.23,995,1448,0.99,1.08,-0.657,0.23,40,115,23805.0,82607.69999999997,153396.97050000002,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,700.0,0.1,0.12,0.141,0.146,572,971,1.58,1.9,-0.859,0.146,218,61,11534.0,82607.69999999997,36094.55508,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,701.0,0.03,0.05,0.057,0.068,342,418,2.49,2.84,-0.943,0.068,646,41,6718.4,82607.69999999997,-14436.704640000002,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,702.0,0.01,0.02,0.022,0.029,114,579,3.46,3.85,-0.978,0.029,286,14,1160.0000000000002,82607.69999999997,-3483.469560000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,703.0,0.01,0.02,0.019,0.021,501,63,4.45,4.84,-0.981,0.021,176,12,1421.7,82607.69999999997,4766.375250000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,704.0,0.0,0.02,0.011,0.012,591,177,5.45,5.84,-0.989,0.012,2,11,711.6,82607.69999999997,4936.07916,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,705.0,0.0,0.02,0.01,0.009,225,13,6.45,6.84,-0.99,0.009,22,0,222.29999999999998,82607.69999999997,1275.92199,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,706.0,0.0,0.02,0.009,0.008,233,13,7.44,7.83,-0.991,0.008,0,0,186.4,82607.69999999997,1301.76168,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.83,-0.995,0.004,1,0,44.0,82607.69999999997,301.69584000000003,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.83,-0.992,0.005,0,0,55.50000000000001,82607.69999999997,387.59535000000005,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.83,-0.993,0.005,0,0,41.0,82607.69999999997,286.3317,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,710.0,0.0,0.02,0.007,0.004,40,0,11.44,11.83,-0.993,0.004,0,0,16.0,82607.69999999997,111.7392,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,711.0,0.0,0.02,0.006,0.004,6,0,12.44,12.83,-0.994,0.004,0,0,2.4,82607.69999999997,16.76088,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,712.0,0.0,0.02,0.006,0.003,5,0,13.44,13.83,-0.994,0.003,0,0,1.5,82607.69999999997,10.47555,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82607.69999999997,29.33154,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82607.69999999997,25.141320000000007,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82607.69999999997,169.00554,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82607.69999999997,258.3969,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82607.69999999997,1.39674,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.996,0.002,0,0,1.4000000000000001,82607.69999999997,9.777180000000001,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82607.69999999997,23.744579999999996,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82607.69999999997,20.9511,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82607.69999999997,20.9511,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82607.69999999997,1.39674,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82607.69999999997,8.38044,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:31.000000000",698.38,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82607.69999999997,-1.3967600000000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,660.0,38.11,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82607.69999999997,-152.24684000000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82607.69999999997,-27.236819999999998,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82607.69999999997,-16.062739999999998,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,663.0,35.06,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82607.69999999997,-24.443300000000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,664.0,34.06,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82607.69999999997,-8.38056,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,665.0,33.06,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82607.69999999997,-935.8292,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,666.0,32.06,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82607.69999999997,-57.267160000000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,667.0,31.06,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,668.0,30.06,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82607.69999999997,-37.01414,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,669.0,29.07,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82607.69999999997,-20.9514,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,670.0,28.07,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82607.69999999997,-58.66391999999999,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82607.69999999997,-115.93108000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82607.69999999997,-101.96348,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82607.69999999997,-52.3785,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82607.69999999997,-72.63152000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,675.0,23.07,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82607.69999999997,-50.283359999999995,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,676.0,22.07,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82607.69999999997,-120.12136000000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,677.0,21.07,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82607.69999999997,-37.712520000000005,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,678.0,20.07,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82607.69999999997,-159.23064,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,679.0,19.08,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82607.69999999997,-206.72048000000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,680.0,18.08,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82607.69999999997,-614.5744000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,681.0,17.08,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82607.69999999997,-73.3299,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,682.0,16.08,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82607.69999999997,-540.54612,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,683.0,15.09,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82607.69999999997,-497.24656000000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,684.0,14.09,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82607.69999999997,-621.5582,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,685.0,13.22,13.59,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82607.69999999997,-909.2907600000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,686.0,12.22,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82607.69999999997,-1887.0227599999998,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,687.0,11.23,11.6,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82607.69999999997,-1131.3756,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,688.0,10.23,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82607.69999999997,-900.9102,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,689.0,9.24,9.61,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82607.69999999997,-1153.02538,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,690.0,8.25,8.62,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,285,683.2,82607.69999999997,-480.4854400000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,691.0,7.25,7.62,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82607.69999999997,-1955.464,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,692.0,6.27,6.63,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82607.69999999997,-2560.26108,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,693.0,5.28,5.64,0.94,0.035,242,224,0.08,0.1,-0.06,0.035,279,606,1823.5,82607.69999999997,-904.4021000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,694.0,4.31,4.65,0.921,0.047,202,66,0.1,0.12,-0.079,0.047,466,822,3139.6,82607.69999999997,-8665.49904,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,695.0,3.35,3.68,0.89,0.069,275,169,0.14,0.15,-0.11,0.069,451,1392,5009.400000000001,82607.69999999997,-8481.12672,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,696.0,2.43,2.72,0.84,0.103,425,644,0.2,0.21,-0.16,0.103,345,1404,7931.0,82607.69999999997,5754.651200000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,697.0,1.57,1.76,0.743,0.156,239,2202,0.32,0.33,-0.257,0.156,64,1658,4726.8,82607.69999999997,19065.773999999998,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,698.0,0.91,0.94,0.578,0.218,303,2517,0.55,0.56,-0.422,0.219,85,796,8466.9,82607.69999999997,33130.448820000005,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,699.0,0.36,0.39,0.343,0.23,995,1454,0.99,1.08,-0.657,0.23,40,115,23805.0,82607.69999999997,153399.16700000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,700.0,0.1,0.12,0.141,0.146,572,972,1.58,1.89,-0.859,0.146,218,61,11534.0,82607.69999999997,36095.07192,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,701.0,0.03,0.04,0.057,0.068,342,420,2.48,2.84,-0.943,0.068,646,41,6718.4,82607.69999999997,-14436.911360000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,702.0,0.01,0.02,0.022,0.029,114,579,3.45,3.84,-0.978,0.029,286,14,1160.0000000000002,82607.69999999997,-3483.51944,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,703.0,0.01,0.02,0.019,0.021,501,63,4.45,4.83,-0.981,0.021,176,12,1421.7,82607.69999999997,4766.443500000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.83,-0.989,0.012,2,11,711.6,82607.69999999997,4936.149840000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.83,-0.99,0.009,22,0,222.29999999999998,82607.69999999997,1275.94026,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,706.0,0.0,0.02,0.009,0.008,233,13,7.44,7.82,-0.991,0.008,0,0,186.4,82607.69999999997,1301.78032,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.82,-0.995,0.004,1,0,44.0,82607.69999999997,301.70016000000004,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.82,-0.992,0.005,0,0,55.50000000000001,82607.69999999997,387.6009,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.82,-0.993,0.005,0,0,41.0,82607.69999999997,286.3358,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.82,-0.993,0.004,0,0,16.0,82607.69999999997,111.74080000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.82,-0.994,0.004,0,0,2.4,82607.69999999997,16.76112,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.82,-0.994,0.003,0,0,1.5,82607.69999999997,10.4757,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82607.69999999997,29.33196,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82607.69999999997,25.141680000000008,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82607.69999999997,169.00796,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82607.69999999997,258.4006,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82607.69999999997,1.3967600000000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.996,0.002,0,0,1.4000000000000001,82607.69999999997,9.777320000000001,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82607.69999999997,23.744919999999997,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82607.69999999997,20.9514,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82607.69999999997,20.9514,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82607.69999999997,1.3967600000000002,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82607.69999999997,8.38056,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:31.000000000",698.38,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82607.69999999997,0.0,209855.50782]
["2026-01-27T10:48:43.000000000",698.41,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,657.0,41.11,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,658.0,40.11,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,659.0,39.11,39.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82632.89999999997,-1.39682,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,660.0,38.11,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82632.89999999997,-152.25338,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,661.0,37.11,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82632.89999999997,-27.23799,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,662.0,36.1,36.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82632.89999999997,-16.06343,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,663.0,35.16,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82632.89999999997,-24.444350000000004,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,664.0,34.16,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82632.89999999997,-8.38092,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,665.0,33.16,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82632.89999999997,-935.8694,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,666.0,32.16,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82632.89999999997,-57.26962,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,667.0,31.16,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,668.0,30.16,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82632.89999999997,-37.01573,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,669.0,29.16,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82632.89999999997,-20.9523,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,670.0,28.16,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82632.89999999997,-58.66643999999999,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,671.0,27.17,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82632.89999999997,-115.93606,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,672.0,26.17,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82632.89999999997,-101.96786,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,673.0,25.17,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82632.89999999997,-52.38075,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,674.0,24.17,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82632.89999999997,-72.63464,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82632.89999999997,-50.28552,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82632.89999999997,-120.12652000000003,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,677.0,21.17,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82632.89999999997,-37.71414,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,678.0,20.17,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82632.89999999997,-159.23747999999998,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,679.0,19.17,19.58,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82632.89999999997,-206.72936,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,680.0,18.18,18.58,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82632.89999999997,-614.6008,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,681.0,17.18,17.58,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82632.89999999997,-73.33305,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82632.89999999997,-540.56934,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,683.0,15.18,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82632.89999999997,-497.26792,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,684.0,14.19,14.59,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82632.89999999997,-621.5849,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,685.0,13.22,13.57,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82632.89999999997,-909.32982,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,686.0,12.19,12.57,0.985,0.006,104,4,0.02,0.04,-0.015,0.006,490,133,356.4,82632.89999999997,-1617.51756,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,687.0,11.2,11.58,0.982,0.008,11,2,0.03,0.05,-0.018,0.008,191,60,161.60000000000002,82632.89999999997,-1005.7103999999999,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,688.0,10.22,10.58,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82632.89999999997,-900.9489,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,689.0,9.25,9.59,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82632.89999999997,-1153.07491,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,690.0,8.22,8.55,0.969,0.015,192,74,0.05,0.06,-0.031,0.015,235,285,640.4999999999999,82632.89999999997,-450.47445,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,691.0,7.25,7.6,0.962,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,82632.89999999997,-1955.548,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,692.0,6.28,6.61,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82632.89999999997,-2560.37106,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,693.0,5.29,5.62,0.94,0.034,242,224,0.08,0.1,-0.06,0.034,279,606,1771.3999999999999,82632.89999999997,-878.5997800000006,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,694.0,4.3,4.64,0.922,0.047,202,66,0.1,0.12,-0.078,0.047,466,822,3139.6,82632.89999999997,-8665.871280000001,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,695.0,3.33,3.67,0.893,0.067,275,169,0.14,0.16,-0.107,0.067,451,1392,4864.200000000001,82632.89999999997,-8235.650720000001,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,696.0,2.42,2.71,0.839,0.101,425,644,0.2,0.22,-0.161,0.101,345,1404,7777.000000000001,82632.89999999997,5643.1528000000035,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,697.0,1.56,1.69,0.748,0.153,239,2202,0.32,0.34,-0.252,0.153,64,1660,4635.900000000001,82632.89999999997,18699.92775,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,698.0,0.89,0.9,0.589,0.22,303,2522,0.55,0.57,-0.412,0.219,85,801,8527.5,82632.89999999997,33555.10845,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,699.0,0.35,0.37,0.355,0.229,995,1462,0.96,1.09,-0.645,0.229,40,117,23701.5,82632.89999999997,152738.77495000002,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,700.0,0.1,0.12,0.15,0.151,572,976,1.6,1.9,-0.85,0.151,218,61,11929.0,82632.89999999997,37332.80814,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,701.0,0.03,0.05,0.057,0.07,342,420,2.5,2.84,-0.943,0.07,646,41,6916.000000000001,82632.89999999997,-14862.164800000002,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,702.0,0.01,0.03,0.023,0.03,114,579,3.47,3.86,-0.977,0.03,286,14,1200.0,82632.89999999997,-3603.7956,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,703.0,0.01,0.02,0.019,0.021,501,63,4.47,4.82,-0.981,0.021,176,12,1421.7,82632.89999999997,4766.648250000001,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,704.0,0.0,0.02,0.011,0.012,591,177,5.47,5.82,-0.988,0.012,2,11,711.6,82632.89999999997,4936.36188,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,705.0,0.0,0.02,0.01,0.009,225,13,6.46,6.85,-0.99,0.009,22,0,222.29999999999998,82632.89999999997,1275.99507,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,706.0,0.0,0.02,0.009,0.008,233,13,7.46,7.82,-0.991,0.008,0,0,186.4,82632.89999999997,1301.83624,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,707.0,0.0,0.01,0.005,0.004,109,4,8.46,8.81,-0.995,0.004,1,0,44.0,82632.89999999997,301.71312,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,708.0,0.0,0.02,0.008,0.005,111,3,9.46,9.81,-0.992,0.005,0,0,55.50000000000001,82632.89999999997,387.61755000000005,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,709.0,0.0,0.02,0.007,0.005,82,0,10.46,10.81,-0.993,0.005,0,0,41.0,82632.89999999997,286.3481,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,710.0,0.0,0.02,0.007,0.004,40,0,11.46,11.85,-0.993,0.004,0,0,16.0,82632.89999999997,111.7456,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,711.0,0.0,0.02,0.006,0.004,6,0,12.46,12.85,-0.994,0.004,0,0,2.4,82632.89999999997,16.76184,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,712.0,0.0,0.02,0.006,0.003,5,0,13.46,13.85,-0.994,0.003,0,0,1.5,82632.89999999997,10.47615,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82632.89999999997,29.33322,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82632.89999999997,25.142760000000003,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82632.89999999997,169.01521999999997,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82632.89999999997,258.4117,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82632.89999999997,1.39682,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,82632.89999999997,9.77774,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82632.89999999997,23.745939999999997,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82632.89999999997,20.9523,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82632.89999999997,20.9523,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82632.89999999997,1.39682,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82632.89999999997,8.38092,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:43.000000000",698.41,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82632.89999999997,0.0,210530.80563]
["2026-01-27T10:48:55.000000000",698.47,639.0,59.09,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,640.0,58.09,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,641.0,57.09,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,642.0,56.09,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,643.0,55.09,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,644.0,54.09,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,645.0,53.09,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,646.0,52.09,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,647.0,51.1,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,648.0,50.1,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,649.0,49.1,49.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,650.0,48.1,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,651.0,47.1,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,652.0,46.1,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,653.0,45.1,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,654.0,44.1,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,656.0,42.1,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,659.0,39.11,39.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82171.59999999998,-1.3969400000000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82171.59999999998,-152.26646000000002,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82171.59999999998,-27.24033,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,662.0,36.1,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82171.59999999998,-16.06481,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82171.59999999998,-24.446450000000006,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82171.59999999998,-8.38164,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82171.59999999998,-935.9498000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82171.59999999998,-57.27454000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82171.59999999998,-37.01891,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82171.59999999998,-20.9541,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82171.59999999998,-58.671479999999995,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82171.59999999998,-115.94602,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,672.0,26.17,26.67,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82171.59999999998,-101.97662000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82171.59999999998,-52.385250000000006,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82171.59999999998,-72.64088000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82171.59999999998,-50.28984,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82171.59999999998,-120.13684000000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,677.0,21.17,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82171.59999999998,-37.717380000000006,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,678.0,20.17,20.58,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82171.59999999998,-159.25116,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82171.59999999998,-206.74712000000002,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82171.59999999998,-614.6536000000002,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82171.59999999998,-73.33935000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82171.59999999998,-540.6157800000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,683.0,15.18,15.59,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82171.59999999998,-497.3106400000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82171.59999999998,-621.6383000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,685.0,13.27,13.59,0.986,0.006,33,0,0.02,0.03,-0.014,0.006,250,213,169.79999999999998,82171.59999999998,-909.40794,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,686.0,12.28,12.6,0.985,0.006,104,4,0.02,0.04,-0.017,0.007,490,133,405.40000000000003,82171.59999999998,-1959.9068200000004,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,687.0,11.28,11.6,0.98,0.009,11,2,0.03,0.04,-0.02,0.009,191,60,181.79999999999998,82171.59999999998,-1131.5214,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,688.0,10.29,10.61,0.977,0.01,21,6,0.03,0.05,-0.023,0.01,150,162,171.0,82171.59999999998,-901.0263000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,689.0,9.29,9.61,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82171.59999999998,-1153.17397,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,690.0,8.3,8.52,0.969,0.016,192,74,0.05,0.06,-0.031,0.016,235,286,683.2,82171.59999999998,-480.54736000000014,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,691.0,7.31,7.62,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82171.59999999998,-1955.7160000000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,692.0,6.32,6.63,0.952,0.026,287,75,0.07,0.08,-0.048,0.026,428,375,1859.0,82171.59999999998,-2560.5910200000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,693.0,5.34,5.64,0.939,0.035,242,224,0.08,0.1,-0.06,0.035,279,606,1823.5,82171.59999999998,-904.5186500000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,694.0,4.36,4.72,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,822,3206.4,82171.59999999998,-8851.011840000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,695.0,3.4,3.68,0.89,0.069,275,169,0.14,0.15,-0.11,0.069,451,1392,5009.400000000001,82171.59999999998,-8482.219680000002,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,696.0,2.48,2.72,0.835,0.103,425,644,0.19,0.21,-0.165,0.103,345,1407,7931.0,82171.59999999998,5755.392800000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,697.0,1.63,1.76,0.741,0.156,239,2203,0.31,0.32,-0.259,0.156,64,1661,4726.8,82171.59999999998,19068.231,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,698.0,0.95,0.98,0.575,0.219,303,2523,0.52,0.54,-0.425,0.219,85,801,8497.199999999999,82171.59999999998,33346.35474000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,699.0,0.38,0.4,0.342,0.226,995,1463,0.95,0.99,-0.659,0.227,40,117,23395.0,82171.59999999998,150722.8413,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,700.0,0.11,0.13,0.14,0.145,572,979,1.58,1.85,-0.86,0.145,218,61,11455.0,82171.59999999998,35852.4651,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,701.0,0.03,0.05,0.056,0.068,342,420,2.48,2.79,-0.948,0.065,646,41,6524.600000000001,82171.59999999998,-13085.136980000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,702.0,0.01,0.03,0.027,0.033,114,579,3.45,3.78,-0.972,0.033,286,14,1320.0,82171.59999999998,-3964.5157200000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,83,4.45,4.77,-0.981,0.021,176,12,1421.7,82171.59999999998,4767.057750000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.77,-0.988,0.012,2,11,711.6,82171.59999999998,4936.785960000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.77,-0.99,0.009,22,0,222.29999999999998,82171.59999999998,1276.10469,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.44,7.77,-0.991,0.008,0,0,186.4,82171.59999999998,1301.9480800000001,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.76,-0.995,0.004,1,0,44.0,82171.59999999998,301.73904000000005,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.76,-0.992,0.005,0,0,55.50000000000001,82171.59999999998,387.65085000000005,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.76,-0.993,0.005,0,0,41.0,82171.59999999998,286.3727,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.76,-0.993,0.004,0,0,16.0,82171.59999999998,111.7552,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.76,-0.994,0.004,0,0,2.4,82171.59999999998,16.76328,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.76,-0.994,0.003,0,0,1.5,82171.59999999998,10.47705,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.43,14.91,-0.994,0.003,2,0,5.4,82171.59999999998,29.33574,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.43,15.91,-0.995,0.003,0,0,3.6000000000000005,82171.59999999998,25.144920000000006,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.43,16.91,-0.995,0.002,0,0,24.2,82171.59999999998,169.02974000000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.91,-0.995,0.002,0,0,37.0,82171.59999999998,258.4339,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.43,18.91,-0.995,0.002,0,0,0.2,82171.59999999998,1.3969400000000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.91,-0.995,0.002,0,0,1.4000000000000001,82171.59999999998,9.778580000000002,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.91,-0.996,0.002,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.43,21.91,-0.996,0.002,20,0,11.399999999999999,82171.59999999998,23.74798,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.91,-0.996,0.001,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.91,-0.996,0.001,0,0,3.0,82171.59999999998,20.9541,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.43,24.91,-0.996,0.001,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.91,-0.996,0.001,0,0,3.0,82171.59999999998,20.9541,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82171.59999999998,1.3969400000000003,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.43,31.91,-0.997,0.001,0,0,1.2,82171.59999999998,8.38164,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.43,36.91,-0.997,0.001,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.997,0.001,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.43,46.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.43,56.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.43,61.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.43,66.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.43,71.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.43,76.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.43,91.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.43,101.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.43,106.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.43,141.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.43,146.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.43,151.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.43,156.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.43,161.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.43,166.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.43,171.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.43,176.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:48:55.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.43,191.91,-0.999,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:49:07.000000000",698.44,639.0,59.09,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,640.0,58.09,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,641.0,57.09,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,642.0,56.09,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,643.0,55.09,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,644.0,54.09,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,645.0,53.09,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,646.0,52.09,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,647.0,51.1,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,648.0,50.1,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,649.0,49.1,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,650.0,48.1,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,651.0,47.1,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,652.0,46.1,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,653.0,45.1,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,654.0,44.1,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,655.0,43.1,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,656.0,42.1,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,659.0,39.11,39.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82680.09999999996,-1.3968800000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82680.09999999996,-152.25992000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82680.09999999996,-27.239160000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,662.0,36.1,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82680.09999999996,-16.06412,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82680.09999999996,-24.445400000000006,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82680.09999999996,-8.38128,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82680.09999999996,-935.9096000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82680.09999999996,-57.27208000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82680.09999999996,-37.01732,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82680.09999999996,-20.953200000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82680.09999999996,-58.66896,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82680.09999999996,-115.94104000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,672.0,26.17,26.67,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82680.09999999996,-101.97224,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82680.09999999996,-52.383,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82680.09999999996,-72.63776000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82680.09999999996,-50.28768,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82680.09999999996,-120.13168000000003,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,677.0,21.17,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82680.09999999996,-37.71576,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,678.0,20.17,20.69,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82680.09999999996,-159.24432,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82680.09999999996,-206.73824000000005,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82680.09999999996,-614.6272000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82680.09999999996,-73.3362,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82680.09999999996,-540.59256,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,683.0,15.18,15.7,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82680.09999999996,-497.2892800000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82680.09999999996,-621.6116000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,685.0,13.23,13.61,0.986,0.006,33,0,0.02,0.03,-0.014,0.006,250,213,169.79999999999998,82680.09999999996,-909.3688800000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,686.0,12.23,12.6,0.985,0.006,104,4,0.03,0.04,-0.015,0.006,490,133,356.4,82680.09999999996,-1617.5870400000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,687.0,11.24,11.62,0.982,0.008,11,2,0.03,0.05,-0.018,0.008,191,60,161.60000000000002,82680.09999999996,-1005.7536000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,688.0,10.24,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82680.09999999996,-900.9876000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,689.0,9.25,9.63,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82680.09999999996,-1153.12444,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,690.0,8.26,8.5,0.969,0.016,192,74,0.05,0.07,-0.031,0.016,235,317,683.2,82680.09999999996,-480.5267200000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,691.0,7.27,7.65,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82680.09999999996,-1955.632,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,692.0,6.28,6.65,0.952,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82680.09999999996,-2560.4810400000006,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,693.0,5.3,5.67,0.94,0.035,242,224,0.08,0.1,-0.06,0.035,279,606,1823.5,82680.09999999996,-904.4798000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,694.0,4.32,4.68,0.921,0.047,202,66,0.1,0.12,-0.079,0.047,466,822,3139.6,82680.09999999996,-8666.243520000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,695.0,3.36,3.7,0.89,0.069,275,169,0.14,0.15,-0.11,0.069,451,1392,5009.400000000001,82680.09999999996,-8481.855360000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,696.0,2.44,2.72,0.836,0.103,425,644,0.19,0.21,-0.164,0.103,345,1407,7931.0,82680.09999999996,5755.145600000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,697.0,1.59,1.76,0.743,0.156,239,2203,0.3,0.33,-0.257,0.156,64,1663,4726.8,82680.09999999996,19067.411999999997,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,698.0,0.92,0.95,0.578,0.218,303,2525,0.53,0.56,-0.422,0.219,85,801,8466.9,82680.09999999996,33133.29516000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,699.0,0.37,0.39,0.343,0.23,995,1464,0.96,1.01,-0.656,0.228,40,118,23797.000000000004,82680.09999999996,153468.2212,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,700.0,0.11,0.12,0.141,0.146,572,979,1.56,1.88,-0.859,0.146,218,61,11534.0,82680.09999999996,36098.17296,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,701.0,0.03,0.05,0.057,0.068,342,420,2.46,2.83,-0.943,0.068,646,41,6718.4,82680.09999999996,-14438.151680000003,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,702.0,0.01,0.03,0.028,0.033,114,579,3.45,3.82,-0.972,0.033,286,14,1320.0,82680.09999999996,-3964.3454400000005,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,703.0,0.01,0.02,0.019,0.021,501,83,4.43,4.82,-0.981,0.021,176,12,1421.7,82680.09999999996,4766.853000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.81,-0.988,0.012,2,11,711.6,82680.09999999996,4936.573920000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.81,-0.99,0.009,22,0,222.29999999999998,82680.09999999996,1276.04988,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,706.0,0.0,0.02,0.009,0.008,233,13,7.42,7.81,-0.991,0.008,0,0,186.4,82680.09999999996,1301.89216,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.81,-0.995,0.004,1,0,44.0,82680.09999999996,301.72608,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.81,-0.992,0.005,0,0,55.50000000000001,82680.09999999996,387.6342000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.81,-0.993,0.005,0,0,41.0,82680.09999999996,286.3604,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.8,-0.993,0.004,0,0,16.0,82680.09999999996,111.75040000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.8,-0.994,0.004,0,0,2.4,82680.09999999996,16.76256,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.8,-0.994,0.003,0,0,1.5,82680.09999999996,10.476600000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,713.0,0.0,0.02,0.006,0.003,16,0,14.32,14.91,-0.994,0.003,2,0,5.4,82680.09999999996,29.334480000000003,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,714.0,0.0,0.02,0.005,0.003,12,0,15.32,15.91,-0.995,0.003,0,0,3.6000000000000005,82680.09999999996,25.143840000000004,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,715.0,0.0,0.02,0.005,0.002,121,0,16.32,16.91,-0.995,0.002,0,0,24.2,82680.09999999996,169.02248,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.91,-0.995,0.002,0,0,37.0,82680.09999999996,258.42280000000005,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.91,-0.995,0.002,0,0,0.2,82680.09999999996,1.3968800000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,718.0,0.0,0.02,0.004,0.002,7,0,19.32,19.91,-0.995,0.002,0,0,1.4000000000000001,82680.09999999996,9.778160000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.91,-0.996,0.002,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.91,-0.996,0.002,20,0,11.399999999999999,82680.09999999996,23.746959999999998,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,721.0,0.0,0.02,0.004,0.001,0,0,22.32,22.91,-0.996,0.001,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,722.0,0.0,0.02,0.004,0.001,30,0,23.32,23.91,-0.996,0.001,0,0,3.0,82680.09999999996,20.953200000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.91,-0.996,0.001,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,724.0,0.0,0.02,0.004,0.001,30,0,25.32,25.91,-0.996,0.001,0,0,3.0,82680.09999999996,20.953200000000002,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.91,-0.996,0.001,0,0,0.2,82680.09999999996,1.3968800000000001,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.91,-0.997,0.001,0,0,1.2,82680.09999999996,8.38128,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,735.0,0.0,0.02,0.003,0.001,0,0,36.32,36.91,-0.997,0.001,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.91,-0.997,0.001,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,745.0,0.0,0.02,0.002,0.0,0,0,46.32,46.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,760.0,0.0,0.02,0.002,0.0,0,0,61.32,61.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,765.0,0.0,0.02,0.002,0.0,0,0,66.32,66.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,770.0,0.0,0.02,0.002,0.0,0,0,71.32,71.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,780.0,0.0,0.02,0.001,0.0,0,0,81.32,81.91,-0.998,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,790.0,0.0,0.02,0.001,0.0,0,0,91.32,91.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,800.0,0.0,0.02,0.001,0.0,0,0,101.32,101.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,805.0,0.0,0.02,0.001,0.0,0,0,106.32,106.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,810.0,0.0,0.02,0.001,0.0,0,0,111.32,111.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,815.0,0.0,0.02,0.001,0.0,0,0,116.32,116.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,845.0,0.0,0.02,0.001,0.0,0,0,146.32,146.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,850.0,0.0,0.02,0.001,0.0,0,0,151.32,151.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,865.0,0.0,0.02,0.001,0.0,0,0,166.32,166.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,870.0,0.0,0.02,0.001,0.0,0,0,171.32,171.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,880.0,0.0,0.02,0.001,0.0,0,0,181.32,181.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,885.0,0.0,0.02,0.001,0.0,0,0,186.32,186.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:07.000000000",698.44,890.0,0.0,0.02,0.001,0.0,0,0,191.32,191.91,-0.999,0.0,0,0,0.0,82680.09999999996,0.0,209844.2026799999]
["2026-01-27T10:49:20.000000000",698.49,639.0,59.19,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,640.0,58.19,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,641.0,57.19,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,642.0,56.19,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,643.0,55.19,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,644.0,54.19,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,645.0,53.19,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,646.0,52.19,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,647.0,51.1,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,648.0,50.1,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,649.0,49.1,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,650.0,48.1,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,651.0,47.1,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,652.0,46.1,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,653.0,45.1,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,654.0,44.1,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,655.0,43.1,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,656.0,42.1,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,659.0,39.11,39.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82779.79999999997,-1.39698,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82779.79999999997,-152.27082000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82779.79999999997,-27.24111,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,662.0,36.1,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82779.79999999997,-16.065269999999998,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82779.79999999997,-24.44715,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82779.79999999997,-8.38188,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82779.79999999997,-935.9766000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82779.79999999997,-57.276180000000004,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82779.79999999997,-37.01997,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82779.79999999997,-20.954700000000003,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82779.79999999997,-58.67315999999999,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82779.79999999997,-115.94934,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,672.0,26.17,26.67,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82779.79999999997,-101.97954,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82779.79999999997,-52.386750000000006,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82779.79999999997,-72.64296,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82779.79999999997,-50.29128,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82779.79999999997,-120.14028000000002,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,677.0,21.17,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82779.79999999997,-37.71846000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,678.0,20.17,20.69,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82779.79999999997,-159.25572,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82779.79999999997,-206.75304000000006,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82779.79999999997,-614.6712000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82779.79999999997,-73.34145000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82779.79999999997,-540.63126,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,683.0,15.18,15.7,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,32,87.2,82779.79999999997,-497.32488000000006,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82779.79999999997,-621.6561,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,685.0,13.26,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82779.79999999997,-909.4339800000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,686.0,12.26,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82779.79999999997,-1887.31998,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,687.0,11.27,11.65,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82779.79999999997,-1131.5538000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,688.0,10.27,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82779.79999999997,-901.0521000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,689.0,9.28,9.66,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82779.79999999997,-1153.20699,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,690.0,8.29,8.67,0.967,0.016,192,77,0.05,0.07,-0.033,0.016,235,318,683.2,82779.79999999997,-480.5611200000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,691.0,7.3,7.68,0.961,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,82779.79999999997,-1955.7720000000002,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,692.0,6.31,6.68,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82779.79999999997,-2560.6643400000003,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,693.0,5.32,5.69,0.94,0.034,242,224,0.08,0.1,-0.06,0.034,279,606,1771.3999999999999,82779.79999999997,-878.7004200000008,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,694.0,4.35,4.71,0.922,0.047,202,66,0.1,0.12,-0.078,0.047,466,822,3139.6,82779.79999999997,-8666.863920000002,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,695.0,3.39,3.73,0.891,0.068,275,171,0.14,0.15,-0.109,0.068,451,1392,4936.800000000001,82779.79999999997,-8359.52832,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,696.0,2.46,2.72,0.841,0.101,425,644,0.19,0.21,-0.159,0.101,345,1407,7777.000000000001,82779.79999999997,5643.799200000004,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,697.0,1.62,1.76,0.75,0.154,239,2205,0.3,0.33,-0.25,0.154,64,1663,4666.2,82779.79999999997,18824.3055,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,698.0,0.94,0.96,0.587,0.219,303,2526,0.53,0.55,-0.414,0.216,85,806,8471.7,82779.79999999997,33525.42453,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,699.0,0.38,0.4,0.354,0.228,995,1464,0.97,1.0,-0.645,0.228,40,118,23598.0,82779.79999999997,152089.2126,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,700.0,0.11,0.13,0.15,0.15,572,980,1.54,1.86,-0.85,0.15,218,61,11850.0,82779.79999999997,37089.819,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,701.0,0.03,0.05,0.057,0.07,342,420,2.44,2.81,-0.943,0.07,646,41,6916.000000000001,82779.79999999997,-14863.867200000004,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,702.0,0.01,0.03,0.028,0.034,114,579,3.45,3.79,-0.972,0.034,286,14,1360.0000000000002,82779.79999999997,-4084.76952,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,703.0,0.01,0.02,0.019,0.021,501,83,4.4,4.79,-0.981,0.021,176,12,1421.7,82779.79999999997,4767.194250000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.79,-0.988,0.012,2,11,711.6,82779.79999999997,4936.927320000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.79,-0.99,0.009,22,0,222.29999999999998,82779.79999999997,1276.14123,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.78,-0.991,0.008,0,0,186.4,82779.79999999997,1301.9853600000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.78,-0.995,0.004,1,0,44.0,82779.79999999997,301.74768000000006,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.78,-0.992,0.005,0,0,55.50000000000001,82779.79999999997,387.6619500000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.78,-0.993,0.005,0,0,41.0,82779.79999999997,286.3809,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.78,-0.993,0.004,0,0,16.0,82779.79999999997,111.75840000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.78,-0.994,0.004,0,0,2.4,82779.79999999997,16.76376,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.78,-0.994,0.003,0,0,1.5,82779.79999999997,10.477350000000001,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,713.0,0.0,0.02,0.006,0.003,16,0,14.32,14.81,-0.994,0.003,2,0,5.4,82779.79999999997,29.336580000000005,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,714.0,0.0,0.02,0.005,0.003,12,0,15.32,15.81,-0.995,0.003,0,0,3.6000000000000005,82779.79999999997,25.145640000000004,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,715.0,0.0,0.02,0.005,0.002,121,0,16.32,16.81,-0.995,0.002,0,0,24.2,82779.79999999997,169.03457999999998,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.81,-0.995,0.002,0,0,37.0,82779.79999999997,258.4413,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.81,-0.995,0.002,0,0,0.2,82779.79999999997,1.39698,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,718.0,0.0,0.02,0.004,0.002,7,0,19.32,19.81,-0.995,0.002,0,0,1.4000000000000001,82779.79999999997,9.778860000000002,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.81,-0.996,0.002,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.81,-0.996,0.002,20,0,11.399999999999999,82779.79999999997,23.748659999999997,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,721.0,0.0,0.02,0.004,0.001,0,0,22.32,22.81,-0.996,0.001,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,722.0,0.0,0.02,0.004,0.001,30,0,23.32,23.81,-0.996,0.001,0,0,3.0,82779.79999999997,20.954700000000003,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.81,-0.996,0.001,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,724.0,0.0,0.02,0.004,0.001,30,0,25.32,25.81,-0.996,0.001,0,0,3.0,82779.79999999997,20.954700000000003,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.81,-0.996,0.001,0,0,0.2,82779.79999999997,1.39698,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.81,-0.997,0.001,0,0,1.2,82779.79999999997,8.38188,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,735.0,0.0,0.02,0.003,0.001,0,0,36.32,36.81,-0.997,0.001,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.81,-0.997,0.001,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,745.0,0.0,0.02,0.002,0.0,0,0,46.32,46.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,760.0,0.0,0.02,0.002,0.0,0,0,61.32,61.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,765.0,0.0,0.02,0.002,0.0,0,0,66.32,66.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,770.0,0.0,0.02,0.002,0.0,0,0,71.32,71.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,780.0,0.0,0.02,0.001,0.0,0,0,81.32,81.81,-0.998,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,790.0,0.0,0.02,0.001,0.0,0,0,91.32,91.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,800.0,0.0,0.02,0.001,0.0,0,0,101.32,101.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,805.0,0.0,0.02,0.001,0.0,0,0,106.32,106.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,810.0,0.0,0.02,0.001,0.0,0,0,111.32,111.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,815.0,0.0,0.02,0.001,0.0,0,0,116.32,116.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,845.0,0.0,0.02,0.001,0.0,0,0,146.32,146.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,850.0,0.0,0.02,0.001,0.0,0,0,151.32,151.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,865.0,0.0,0.02,0.001,0.0,0,0,166.32,166.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,870.0,0.0,0.02,0.001,0.0,0,0,171.32,171.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,880.0,0.0,0.02,0.001,0.0,0,0,181.32,181.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,885.0,0.0,0.02,0.001,0.0,0,0,186.32,186.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:20.000000000",698.49,890.0,0.0,0.02,0.001,0.0,0,0,191.32,191.81,-0.999,0.0,0,0,0.0,82779.79999999997,0.0,208700.43011999998]
["2026-01-27T10:49:32.000000000",698.46,639.0,59.19,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,640.0,58.19,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,641.0,57.19,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,642.0,56.19,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,643.0,55.19,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,644.0,54.19,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,645.0,53.19,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,646.0,52.19,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,647.0,51.19,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,648.0,50.19,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,649.0,49.19,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,650.0,48.19,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,651.0,47.19,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,652.0,46.19,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,653.0,45.19,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,654.0,44.19,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,655.0,43.19,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,656.0,42.19,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,659.0,39.11,39.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82602.69999999997,-1.3969200000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82602.69999999997,-152.26428,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82602.69999999997,-27.23994,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,662.0,36.2,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82602.69999999997,-16.06458,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82602.69999999997,-24.446100000000005,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82602.69999999997,-8.38152,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82602.69999999997,-935.9364,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82602.69999999997,-57.27372000000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82602.69999999997,-37.01838,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82602.69999999997,-20.9538,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82602.69999999997,-58.67063999999999,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82602.69999999997,-115.94436000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,672.0,26.17,26.67,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82602.69999999997,-101.97516,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82602.69999999997,-52.38450000000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82602.69999999997,-72.63984,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82602.69999999997,-50.28912,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82602.69999999997,-120.13512000000003,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,677.0,21.17,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82602.69999999997,-37.716840000000005,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,678.0,20.17,20.69,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82602.69999999997,-159.24887999999999,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82602.69999999997,-206.74416000000005,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82602.69999999997,-614.6448000000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82602.69999999997,-73.3383,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82602.69999999997,-540.6080400000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,683.0,15.18,15.7,0.989,0.004,20,2,0.02,0.03,-0.009,0.004,198,32,87.2,82602.69999999997,-497.30352000000005,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82602.69999999997,-621.6294,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,685.0,13.25,13.63,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82602.69999999997,-909.3949200000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,686.0,12.26,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82602.69999999997,-1887.23892,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,687.0,11.26,11.64,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82602.69999999997,-1131.5052,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,688.0,10.27,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82602.69999999997,-901.0134000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,689.0,9.28,9.66,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82602.69999999997,-1153.1574600000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,690.0,8.28,8.66,0.967,0.016,192,77,0.05,0.07,-0.033,0.016,235,318,683.2,82602.69999999997,-480.5404800000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,691.0,7.3,7.67,0.961,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,82602.69999999997,-1955.688,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,692.0,6.31,6.68,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82602.69999999997,-2560.55436,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,693.0,5.32,5.69,0.94,0.034,242,224,0.08,0.1,-0.06,0.034,279,606,1771.3999999999999,82602.69999999997,-878.6626800000007,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,694.0,4.35,4.71,0.922,0.047,202,66,0.1,0.12,-0.078,0.047,466,822,3139.6,82602.69999999997,-8666.491680000003,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,695.0,3.39,3.73,0.891,0.067,275,171,0.14,0.15,-0.109,0.068,451,1392,4909.3,82602.69999999997,-8551.245780000003,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,696.0,2.46,2.72,0.841,0.101,425,644,0.19,0.21,-0.159,0.101,345,1407,7777.000000000001,82602.69999999997,5643.556800000004,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,697.0,1.64,1.76,0.75,0.153,239,2205,0.3,0.32,-0.25,0.154,64,1664,4642.3,82602.69999999997,18656.56506,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,698.0,0.93,0.97,0.586,0.214,303,2528,0.54,0.55,-0.414,0.216,85,809,8320.2,82602.69999999997,32465.81772,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,699.0,0.38,0.4,0.354,0.228,995,1467,0.97,1.0,-0.645,0.229,40,138,23602.0,82602.69999999997,152054.74200000003,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,700.0,0.11,0.13,0.15,0.15,572,980,1.54,1.86,-0.85,0.151,218,61,11871.8,82602.69999999997,36935.96172000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,701.0,0.03,0.05,0.057,0.07,342,420,2.44,2.81,-0.943,0.07,646,41,6916.000000000001,82602.69999999997,-14863.228800000004,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,702.0,0.01,0.03,0.028,0.034,114,579,3.45,3.79,-0.972,0.034,286,14,1360.0000000000002,82602.69999999997,-4084.59408,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,703.0,0.01,0.02,0.019,0.021,501,83,4.4,4.79,-0.981,0.021,176,12,1421.7,82602.69999999997,4766.9895000000015,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.79,-0.988,0.012,2,11,711.6,82602.69999999997,4936.71528,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.79,-0.99,0.009,22,0,222.29999999999998,82602.69999999997,1276.0864199999999,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.79,-0.991,0.008,0,0,186.4,82602.69999999997,1301.92944,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.78,-0.995,0.004,1,0,44.0,82602.69999999997,301.73472000000004,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.78,-0.992,0.005,0,0,55.50000000000001,82602.69999999997,387.6453000000001,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.78,-0.993,0.005,0,0,41.0,82602.69999999997,286.3686,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.78,-0.993,0.004,0,0,16.0,82602.69999999997,111.7536,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.78,-0.994,0.004,0,0,2.4,82602.69999999997,16.76304,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.78,-0.994,0.003,0,0,1.5,82602.69999999997,10.4769,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,713.0,0.0,0.02,0.006,0.003,16,0,14.32,14.81,-0.994,0.003,2,0,5.4,82602.69999999997,29.335320000000003,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,714.0,0.0,0.02,0.005,0.003,12,0,15.32,15.81,-0.995,0.003,0,0,3.6000000000000005,82602.69999999997,25.144560000000006,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,715.0,0.0,0.02,0.005,0.002,121,0,16.32,16.81,-0.995,0.002,0,0,24.2,82602.69999999997,169.02732,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.81,-0.995,0.002,0,0,37.0,82602.69999999997,258.4302,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.81,-0.995,0.002,0,0,0.2,82602.69999999997,1.3969200000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,718.0,0.0,0.02,0.004,0.002,7,0,19.32,19.81,-0.995,0.002,0,0,1.4000000000000001,82602.69999999997,9.778440000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.81,-0.996,0.002,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.81,-0.996,0.002,20,0,11.399999999999999,82602.69999999997,23.747639999999997,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,721.0,0.0,0.02,0.004,0.001,0,0,22.32,22.81,-0.996,0.001,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,722.0,0.0,0.02,0.004,0.001,30,0,23.32,23.81,-0.996,0.001,0,0,3.0,82602.69999999997,20.9538,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.81,-0.996,0.001,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,724.0,0.0,0.02,0.004,0.001,30,0,25.32,25.81,-0.996,0.001,0,0,3.0,82602.69999999997,20.9538,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.81,-0.996,0.001,0,0,0.2,82602.69999999997,1.3969200000000002,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.81,-0.997,0.001,0,0,1.2,82602.69999999997,8.38152,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,735.0,0.0,0.02,0.003,0.001,0,0,36.32,36.81,-0.997,0.001,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.81,-0.997,0.001,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,745.0,0.0,0.02,0.002,0.0,0,0,46.32,46.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,760.0,0.0,0.02,0.002,0.0,0,0,61.32,61.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,765.0,0.0,0.02,0.002,0.0,0,0,66.32,66.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,770.0,0.0,0.02,0.002,0.0,0,0,71.32,71.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,780.0,0.0,0.02,0.001,0.0,0,0,81.32,81.81,-0.998,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,790.0,0.0,0.02,0.001,0.0,0,0,91.32,91.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,800.0,0.0,0.02,0.001,0.0,0,0,101.32,101.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,805.0,0.0,0.02,0.001,0.0,0,0,106.32,106.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,810.0,0.0,0.02,0.001,0.0,0,0,111.32,111.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,815.0,0.0,0.02,0.001,0.0,0,0,116.32,116.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,845.0,0.0,0.02,0.001,0.0,0,0,146.32,146.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,850.0,0.0,0.02,0.001,0.0,0,0,151.32,151.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,865.0,0.0,0.02,0.001,0.0,0,0,166.32,166.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,870.0,0.0,0.02,0.001,0.0,0,0,171.32,171.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,880.0,0.0,0.02,0.001,0.0,0,0,181.32,181.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,885.0,0.0,0.02,0.001,0.0,0,0,186.32,186.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:32.000000000",698.46,890.0,0.0,0.02,0.001,0.0,0,0,191.32,191.81,-0.999,0.0,0,0,0.0,82602.69999999997,0.0,207094.08846]
["2026-01-27T10:49:45.000000000",698.48,639.0,59.19,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,640.0,58.19,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,641.0,57.19,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,642.0,56.19,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,643.0,55.19,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,644.0,54.19,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,645.0,53.19,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,646.0,52.19,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,647.0,51.19,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,648.0,50.19,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,649.0,49.19,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,650.0,48.19,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,651.0,47.19,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,652.0,46.19,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,653.0,45.19,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,654.0,44.19,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,655.0,43.19,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,656.0,42.19,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,659.0,39.11,39.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82690.89999999997,-1.39696,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82690.89999999997,-152.26864,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82690.89999999997,-27.240720000000003,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,662.0,36.2,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82690.89999999997,-16.06504,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82690.89999999997,-24.446800000000003,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82690.89999999997,-8.38176,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82690.89999999997,-935.9632000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82690.89999999997,-57.27536000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82690.89999999997,-37.01944,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82690.89999999997,-20.9544,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82690.89999999997,-58.67231999999999,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82690.89999999997,-115.94768000000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,672.0,26.17,26.67,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82690.89999999997,-101.97808,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82690.89999999997,-52.386,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82690.89999999997,-72.64192,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82690.89999999997,-50.29056,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82690.89999999997,-120.13856000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,677.0,21.17,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82690.89999999997,-37.71792000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,678.0,20.17,20.69,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82690.89999999997,-159.25343999999998,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82690.89999999997,-206.75008000000005,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82690.89999999997,-614.6624000000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82690.89999999997,-73.3404,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82690.89999999997,-540.6235200000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,683.0,15.18,15.7,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82690.89999999997,-497.3177600000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82690.89999999997,-621.6472,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,685.0,13.27,13.65,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82690.89999999997,-909.4209600000003,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,686.0,12.27,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82690.89999999997,-1887.29296,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,687.0,11.28,11.66,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82690.89999999997,-1131.5376,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,688.0,10.28,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82690.89999999997,-901.0392,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,689.0,9.29,9.67,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82690.89999999997,-1153.19048,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,690.0,8.29,8.66,0.967,0.016,192,77,0.05,0.07,-0.033,0.016,235,318,683.2,82690.89999999997,-480.55424000000005,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,691.0,7.31,7.68,0.961,0.02,140,64,0.06,0.07,-0.038,0.02,280,226,840.0,82690.89999999997,-1955.744,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,692.0,6.32,6.69,0.953,0.026,287,75,0.07,0.08,-0.047,0.026,428,375,1859.0,82690.89999999997,-2560.62768,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,693.0,5.33,5.7,0.94,0.034,242,224,0.08,0.1,-0.06,0.034,279,606,1771.3999999999999,82690.89999999997,-878.6878400000007,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,694.0,4.35,4.71,0.922,0.047,202,66,0.1,0.12,-0.078,0.047,466,822,3139.6,82690.89999999997,-8666.739840000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,695.0,3.4,3.74,0.891,0.067,275,171,0.14,0.15,-0.109,0.067,451,1396,4864.200000000001,82690.89999999997,-8236.476160000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,696.0,2.46,2.72,0.841,0.101,425,644,0.19,0.21,-0.158,0.101,345,1407,7777.000000000001,82690.89999999997,5643.718400000004,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,697.0,1.65,1.76,0.75,0.153,239,2209,0.3,0.32,-0.25,0.153,64,1666,4635.900000000001,82690.89999999997,18701.802,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,698.0,0.94,0.96,0.586,0.214,303,2530,0.52,0.55,-0.414,0.214,85,810,8303.199999999999,82690.89999999997,32585.488960000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,699.0,0.38,0.4,0.355,0.229,995,1467,0.97,0.99,-0.645,0.229,40,138,23701.5,82690.89999999997,152754.08360000004,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,700.0,0.11,0.13,0.15,0.151,572,980,1.54,1.86,-0.85,0.151,218,61,11929.0,82690.89999999997,37336.54992,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,701.0,0.03,0.05,0.057,0.07,342,420,2.43,2.8,-0.943,0.07,646,41,6916.000000000001,82690.89999999997,-14863.654400000005,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,702.0,0.01,0.03,0.028,0.034,114,579,3.45,3.78,-0.972,0.034,286,14,1360.0000000000002,82690.89999999997,-4084.71104,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,703.0,0.01,0.02,0.019,0.021,501,83,4.39,4.78,-0.981,0.021,176,12,1421.7,82690.89999999997,4767.126000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.78,-0.988,0.012,2,11,711.6,82690.89999999997,4936.856640000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,705.0,0.0,0.02,0.01,0.009,225,13,6.44,6.78,-0.99,0.009,22,0,222.29999999999998,82690.89999999997,1276.1229600000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.78,-0.991,0.008,0,0,186.4,82690.89999999997,1301.9667200000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.77,-0.995,0.004,1,0,44.0,82690.89999999997,301.74336000000005,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.77,-0.992,0.005,0,0,55.50000000000001,82690.89999999997,387.6564000000001,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,709.0,0.0,0.02,0.007,0.005,82,0,10.43,10.77,-0.993,0.005,0,0,41.0,82690.89999999997,286.3768,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,710.0,0.0,0.02,0.007,0.004,40,0,11.43,11.77,-0.993,0.004,0,0,16.0,82690.89999999997,111.7568,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.77,-0.994,0.004,0,0,2.4,82690.89999999997,16.76352,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.77,-0.994,0.003,0,0,1.5,82690.89999999997,10.4772,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,713.0,0.0,0.02,0.006,0.003,16,0,14.32,14.81,-0.994,0.003,2,0,5.4,82690.89999999997,29.33616,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,714.0,0.0,0.02,0.005,0.003,12,0,15.32,15.81,-0.995,0.003,0,0,3.6000000000000005,82690.89999999997,25.145280000000003,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,715.0,0.0,0.02,0.005,0.002,121,0,16.32,16.81,-0.995,0.002,0,0,24.2,82690.89999999997,169.03216,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.81,-0.995,0.002,0,0,37.0,82690.89999999997,258.43760000000003,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.81,-0.995,0.002,0,0,0.2,82690.89999999997,1.39696,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,718.0,0.0,0.02,0.004,0.002,7,0,19.32,19.81,-0.995,0.002,0,0,1.4000000000000001,82690.89999999997,9.778720000000002,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.81,-0.996,0.002,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.81,-0.996,0.002,20,0,11.399999999999999,82690.89999999997,23.74832,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,721.0,0.0,0.02,0.004,0.001,0,0,22.32,22.81,-0.996,0.001,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,722.0,0.0,0.02,0.004,0.001,30,0,23.32,23.81,-0.996,0.001,0,0,3.0,82690.89999999997,20.9544,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.81,-0.996,0.001,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,724.0,0.0,0.02,0.004,0.001,30,0,25.32,25.81,-0.996,0.001,0,0,3.0,82690.89999999997,20.9544,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.81,-0.996,0.001,0,0,0.2,82690.89999999997,1.39696,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.81,-0.997,0.001,0,0,1.2,82690.89999999997,8.38176,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,735.0,0.0,0.02,0.003,0.001,0,0,36.32,36.81,-0.997,0.001,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.81,-0.997,0.001,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,745.0,0.0,0.02,0.002,0.0,0,0,46.32,46.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,760.0,0.0,0.02,0.002,0.0,0,0,61.32,61.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,765.0,0.0,0.02,0.002,0.0,0,0,66.32,66.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,770.0,0.0,0.02,0.002,0.0,0,0,71.32,71.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,780.0,0.0,0.02,0.001,0.0,0,0,81.32,81.81,-0.998,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,790.0,0.0,0.02,0.001,0.0,0,0,91.32,91.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,800.0,0.0,0.02,0.001,0.0,0,0,101.32,101.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,805.0,0.0,0.02,0.001,0.0,0,0,106.32,106.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,810.0,0.0,0.02,0.001,0.0,0,0,111.32,111.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,815.0,0.0,0.02,0.001,0.0,0,0,116.32,116.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,845.0,0.0,0.02,0.001,0.0,0,0,146.32,146.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,850.0,0.0,0.02,0.001,0.0,0,0,151.32,151.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,865.0,0.0,0.02,0.001,0.0,0,0,166.32,166.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,870.0,0.0,0.02,0.001,0.0,0,0,171.32,171.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,880.0,0.0,0.02,0.001,0.0,0,0,181.32,181.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,885.0,0.0,0.02,0.001,0.0,0,0,186.32,186.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:45.000000000",698.48,890.0,0.0,0.02,0.001,0.0,0,0,191.32,191.81,-0.999,0.0,0,0,0.0,82690.89999999997,0.0,208672.99544000006]
["2026-01-27T10:49:57.000000000",698.4,639.0,59.19,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,640.0,58.19,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,641.0,57.19,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,642.0,56.19,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,643.0,55.19,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,644.0,54.19,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,645.0,53.19,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,646.0,52.19,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,647.0,51.19,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,648.0,50.19,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,649.0,49.19,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,650.0,48.19,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,651.0,47.19,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,652.0,46.19,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,653.0,45.19,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,654.0,44.19,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,655.0,43.19,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,656.0,42.19,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,657.0,41.11,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,658.0,40.11,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,659.0,39.11,39.67,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82768.49999999997,-1.3968,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,660.0,38.11,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82768.49999999997,-152.2512,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82768.49999999997,-27.237599999999997,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,662.0,36.2,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82768.49999999997,-16.0632,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,663.0,35.16,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82768.49999999997,-24.444000000000003,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,664.0,34.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82768.49999999997,-8.380799999999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,665.0,33.16,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82768.49999999997,-935.8559999999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,666.0,32.16,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82768.49999999997,-57.2688,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,667.0,31.16,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,668.0,30.16,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82768.49999999997,-37.0152,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,669.0,29.16,29.67,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82768.49999999997,-20.951999999999998,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,670.0,28.16,28.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82768.49999999997,-58.66559999999998,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,671.0,27.17,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82768.49999999997,-115.93440000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,672.0,26.17,26.67,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82768.49999999997,-101.9664,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,673.0,25.17,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82768.49999999997,-52.38,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,674.0,24.17,24.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82768.49999999997,-72.6336,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,675.0,23.17,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82768.49999999997,-50.2848,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82768.49999999997,-120.12480000000002,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,677.0,21.17,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82768.49999999997,-37.7136,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,678.0,20.17,20.69,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82768.49999999997,-159.23519999999996,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,679.0,19.17,19.68,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82768.49999999997,-206.72640000000004,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,680.0,18.18,18.68,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82768.49999999997,-614.5920000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,681.0,17.18,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,82768.49999999997,-73.332,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,682.0,16.18,16.68,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82768.49999999997,-540.5616,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,683.0,15.18,15.7,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82768.49999999997,-497.2608,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,684.0,14.19,14.69,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82768.49999999997,-621.576,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,685.0,13.22,13.56,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82768.49999999997,-909.3168000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,686.0,12.26,12.56,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82768.49999999997,-1887.0768,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,687.0,11.24,11.57,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82768.49999999997,-1131.4080000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,688.0,10.22,10.57,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82768.49999999997,-900.9359999999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,689.0,9.25,9.58,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82768.49999999997,-1153.0584,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,690.0,8.28,8.59,0.967,0.016,192,77,0.05,0.07,-0.033,0.016,235,318,683.2,82768.49999999997,-480.4992000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,691.0,7.25,7.59,0.961,0.02,140,64,0.06,0.08,-0.038,0.02,280,226,840.0,82768.49999999997,-1955.52,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,692.0,6.28,6.6,0.953,0.026,287,75,0.07,0.09,-0.047,0.026,428,375,1859.0,82768.49999999997,-2560.3344,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,693.0,5.29,5.61,0.94,0.034,242,224,0.08,0.1,-0.06,0.034,279,606,1771.3999999999999,82768.49999999997,-878.5872000000006,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,694.0,4.3,4.63,0.922,0.047,202,66,0.1,0.12,-0.078,0.047,466,822,3139.6,82768.49999999997,-8665.747200000002,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,695.0,3.33,3.65,0.891,0.067,275,171,0.14,0.16,-0.109,0.067,451,1396,4864.200000000001,82768.49999999997,-8235.5328,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,696.0,2.42,2.7,0.841,0.101,425,645,0.2,0.22,-0.158,0.101,345,1407,7777.000000000001,82768.49999999997,5643.072000000005,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,697.0,1.55,1.76,0.75,0.153,239,2210,0.32,0.34,-0.25,0.153,64,1666,4635.900000000001,82768.49999999997,18699.66,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,698.0,0.88,0.92,0.587,0.216,303,2531,0.55,0.58,-0.413,0.216,85,810,8380.8,82768.49999999997,32886.25919999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,699.0,0.35,0.37,0.355,0.229,995,1471,0.99,1.09,-0.645,0.229,40,138,23701.5,82768.49999999997,152736.58800000002,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,700.0,0.1,0.12,0.153,0.151,572,981,1.61,1.9,-0.846,0.151,218,61,11929.0,82768.49999999997,37332.27359999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,701.0,0.03,0.05,0.057,0.07,342,420,2.52,2.84,-0.943,0.07,646,41,6916.000000000001,82768.49999999997,-14861.952000000003,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,702.0,0.01,0.03,0.028,0.034,114,579,3.49,3.88,-0.972,0.034,286,14,1360.0000000000002,82768.49999999997,-4084.2431999999994,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,703.0,0.01,0.02,0.019,0.021,501,83,4.48,4.82,-0.981,0.021,176,12,1421.7,82768.49999999997,4766.580000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,704.0,0.0,0.02,0.011,0.012,591,177,5.48,5.82,-0.988,0.012,2,11,711.6,82768.49999999997,4936.291200000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,705.0,0.0,0.02,0.01,0.009,225,13,6.48,6.8,-0.99,0.009,22,0,222.29999999999998,82768.49999999997,1275.9768,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,706.0,0.0,0.02,0.009,0.008,233,13,7.48,7.82,-0.991,0.008,0,0,186.4,82768.49999999997,1301.8176,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,707.0,0.0,0.01,0.005,0.004,109,4,8.47,8.81,-0.995,0.004,1,0,44.0,82768.49999999997,301.7088,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,708.0,0.0,0.02,0.008,0.005,111,3,9.47,9.81,-0.992,0.005,0,0,55.50000000000001,82768.49999999997,387.6120000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,709.0,0.0,0.02,0.007,0.005,82,0,10.47,10.81,-0.993,0.005,0,0,41.0,82768.49999999997,286.344,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,710.0,0.0,0.02,0.007,0.004,40,0,11.47,11.78,-0.993,0.004,0,0,16.0,82768.49999999997,111.744,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,711.0,0.0,0.02,0.006,0.004,6,0,12.47,12.78,-0.994,0.004,0,0,2.4,82768.49999999997,16.761599999999998,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,712.0,0.0,0.02,0.006,0.003,5,0,13.47,13.85,-0.994,0.003,0,0,1.5,82768.49999999997,10.475999999999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,713.0,0.0,0.02,0.006,0.003,16,0,14.32,14.81,-0.994,0.003,2,0,5.4,82768.49999999997,29.332800000000002,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,714.0,0.0,0.02,0.005,0.003,12,0,15.32,15.81,-0.995,0.003,0,0,3.6000000000000005,82768.49999999997,25.142400000000002,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,715.0,0.0,0.02,0.005,0.002,121,0,16.32,16.81,-0.995,0.002,0,0,24.2,82768.49999999997,169.0128,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.81,-0.995,0.002,0,0,37.0,82768.49999999997,258.408,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.81,-0.995,0.002,0,0,0.2,82768.49999999997,1.3968,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,718.0,0.0,0.02,0.004,0.002,7,0,19.32,19.81,-0.995,0.002,0,0,1.4000000000000001,82768.49999999997,9.777600000000001,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.81,-0.996,0.002,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.81,-0.996,0.002,20,0,11.399999999999999,82768.49999999997,23.745599999999996,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,721.0,0.0,0.02,0.004,0.001,0,0,22.32,22.81,-0.996,0.001,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,722.0,0.0,0.02,0.004,0.001,30,0,23.32,23.81,-0.996,0.001,0,0,3.0,82768.49999999997,20.951999999999998,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.81,-0.996,0.001,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,724.0,0.0,0.02,0.004,0.001,30,0,25.32,25.81,-0.996,0.001,0,0,3.0,82768.49999999997,20.951999999999998,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.81,-0.996,0.001,0,0,0.2,82768.49999999997,1.3968,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.81,-0.997,0.001,0,0,1.2,82768.49999999997,8.380799999999999,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,735.0,0.0,0.02,0.003,0.001,0,0,36.32,36.81,-0.997,0.001,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.81,-0.997,0.001,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,745.0,0.0,0.02,0.002,0.0,0,0,46.32,46.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,760.0,0.0,0.02,0.002,0.0,0,0,61.32,61.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,765.0,0.0,0.02,0.002,0.0,0,0,66.32,66.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,770.0,0.0,0.02,0.002,0.0,0,0,71.32,71.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,780.0,0.0,0.02,0.001,0.0,0,0,81.32,81.81,-0.998,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,790.0,0.0,0.02,0.001,0.0,0,0,91.32,91.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,800.0,0.0,0.02,0.001,0.0,0,0,101.32,101.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,805.0,0.0,0.02,0.001,0.0,0,0,106.32,106.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,810.0,0.0,0.02,0.001,0.0,0,0,111.32,111.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,815.0,0.0,0.02,0.001,0.0,0,0,116.32,116.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,845.0,0.0,0.02,0.001,0.0,0,0,146.32,146.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,850.0,0.0,0.02,0.001,0.0,0,0,151.32,151.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,865.0,0.0,0.02,0.001,0.0,0,0,166.32,166.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,870.0,0.0,0.02,0.001,0.0,0,0,171.32,171.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,880.0,0.0,0.02,0.001,0.0,0,0,181.32,181.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,885.0,0.0,0.02,0.001,0.0,0,0,186.32,186.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:49:57.000000000",698.4,890.0,0.0,0.02,0.001,0.0,0,0,191.32,191.81,-0.999,0.0,0,0,0.0,82768.49999999997,0.0,208953.59759999998]
["2026-01-27T10:50:10.000000000",698.36,639.0,59.09,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,640.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,641.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,642.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,643.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,644.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,645.0,53.09,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,646.0,52.09,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,647.0,51.09,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,648.0,50.09,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,649.0,49.09,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,650.0,48.09,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,651.0,47.09,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,652.0,46.09,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,653.0,45.09,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,654.0,44.09,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,655.0,43.09,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,656.0,42.09,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,657.0,41.11,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,658.0,40.11,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,659.0,39.11,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82146.99999999997,-1.39672,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,660.0,38.11,38.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82146.99999999997,-152.24248000000003,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,661.0,37.11,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82146.99999999997,-27.23604,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,662.0,36.1,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82146.99999999997,-16.062279999999998,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,663.0,35.16,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82146.99999999997,-24.442600000000002,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,664.0,34.16,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82146.99999999997,-8.380320000000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,665.0,33.16,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82146.99999999997,-935.8024,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,666.0,32.16,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82146.99999999997,-57.26552000000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,667.0,31.16,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,668.0,30.16,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82146.99999999997,-37.01308,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,669.0,29.16,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82146.99999999997,-20.9508,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,670.0,28.16,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82146.99999999997,-58.66224,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82146.99999999997,-115.92776000000002,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82146.99999999997,-101.96056,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82146.99999999997,-52.377,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,674.0,24.17,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82146.99999999997,-72.62944,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,675.0,23.17,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82146.99999999997,-50.28192,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,676.0,22.17,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82146.99999999997,-120.11792000000003,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,677.0,21.17,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82146.99999999997,-37.71144,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,678.0,20.17,20.55,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,82146.99999999997,-159.22608,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,679.0,19.17,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82146.99999999997,-206.71456000000006,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,680.0,18.08,18.56,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82146.99999999997,-614.5568000000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,681.0,17.18,17.58,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82146.99999999997,-73.3278,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,682.0,16.18,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82146.99999999997,-540.5306400000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,683.0,15.18,15.56,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82146.99999999997,-497.2323200000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,684.0,14.09,14.56,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82146.99999999997,-621.5404,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,685.0,13.13,13.51,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82146.99999999997,-909.2647200000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,686.0,12.17,12.51,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,82146.99999999997,-1886.96872,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,687.0,11.16,11.52,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82146.99999999997,-1131.3432,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,688.0,10.14,10.52,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82146.99999999997,-900.8844,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,689.0,9.17,9.53,0.973,0.013,105,55,0.05,0.06,-0.027,0.013,232,80,438.1,82146.99999999997,-1152.99236,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,690.0,8.2,8.54,0.967,0.016,192,77,0.05,0.07,-0.033,0.016,235,318,683.2,82146.99999999997,-480.4716800000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,691.0,7.17,7.54,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,82146.99999999997,-2053.1784000000007,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,692.0,6.2,6.55,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,82146.99999999997,-2658.6565199999995,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,693.0,5.2,5.57,0.937,0.035,242,224,0.09,0.1,-0.063,0.035,279,606,1823.5,82146.99999999997,-904.3761999999999,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,694.0,4.22,4.58,0.918,0.049,202,66,0.11,0.12,-0.081,0.049,466,825,3273.2,82146.99999999997,-9033.98496,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,695.0,3.33,3.61,0.887,0.07,275,171,0.14,0.16,-0.113,0.07,451,1396,5082.000000000001,82146.99999999997,-8603.7952,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,696.0,2.35,2.66,0.834,0.105,425,645,0.21,0.23,-0.168,0.104,345,1408,8050.5,82146.99999999997,6107.1582000000035,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,697.0,1.54,1.76,0.735,0.157,239,2211,0.33,0.35,-0.266,0.157,64,1678,4757.1,82146.99999999997,19187.441000000003,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,698.0,0.86,0.89,0.568,0.219,303,2533,0.58,0.6,-0.433,0.217,85,811,8480.199999999999,82146.99999999997,33459.82432,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,699.0,0.34,0.36,0.335,0.224,995,1472,0.99,1.14,-0.665,0.224,40,138,23184.0,82146.99999999997,149393.1712,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,700.0,0.1,0.12,0.139,0.142,572,981,1.65,1.98,-0.861,0.142,218,61,11217.999999999998,82146.99999999997,35105.16048,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,701.0,0.03,0.04,0.056,0.067,342,420,2.57,2.92,-0.944,0.067,646,41,6619.599999999999,82146.99999999997,-14224.19648,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,702.0,0.01,0.03,0.027,0.033,114,579,3.53,3.88,-0.973,0.033,286,14,1320.0,82146.99999999997,-3963.89136,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,703.0,0.01,0.02,0.019,0.02,501,83,4.53,4.9,-0.981,0.02,176,12,1354.0,82146.99999999997,4539.34,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,704.0,0.0,0.02,0.011,0.012,591,177,5.53,5.92,-0.989,0.012,2,11,711.6,82146.99999999997,4936.00848,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,705.0,0.0,0.02,0.01,0.009,225,13,6.53,6.89,-0.99,0.009,22,0,222.29999999999998,82146.99999999997,1275.90372,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,706.0,0.0,0.02,0.009,0.008,233,13,7.52,7.91,-0.991,0.008,0,0,186.4,82146.99999999997,1301.74304,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,707.0,0.0,0.01,0.005,0.004,109,4,8.52,8.9,-0.995,0.004,1,0,44.0,82146.99999999997,301.69152,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,708.0,0.0,0.02,0.008,0.005,111,3,9.52,9.89,-0.992,0.005,0,0,55.50000000000001,82146.99999999997,387.5898,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,709.0,0.0,0.02,0.007,0.005,82,0,10.52,10.89,-0.993,0.005,0,0,41.0,82146.99999999997,286.3276,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,710.0,0.0,0.02,0.007,0.004,40,0,11.52,11.87,-0.993,0.004,0,0,16.0,82146.99999999997,111.7376,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,711.0,0.0,0.02,0.006,0.004,6,0,12.52,12.87,-0.994,0.004,0,0,2.4,82146.99999999997,16.760640000000002,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,712.0,0.0,0.02,0.006,0.003,5,0,13.52,13.85,-0.994,0.003,0,0,1.5,82146.99999999997,10.4754,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,713.0,0.0,0.02,0.006,0.003,16,0,14.46,14.91,-0.994,0.003,2,0,5.4,82146.99999999997,29.331120000000002,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,714.0,0.0,0.02,0.005,0.003,12,0,15.46,15.91,-0.995,0.003,0,0,3.6000000000000005,82146.99999999997,25.140960000000007,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,715.0,0.0,0.02,0.005,0.002,121,0,16.46,16.91,-0.995,0.002,0,0,24.2,82146.99999999997,169.00312,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,716.0,0.0,0.02,0.005,0.002,185,0,17.46,17.91,-0.995,0.002,0,0,37.0,82146.99999999997,258.3932,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,717.0,0.0,0.02,0.005,0.002,1,1,18.46,18.91,-0.995,0.002,0,0,0.2,82146.99999999997,1.39672,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,718.0,0.0,0.02,0.004,0.002,7,0,19.46,19.91,-0.995,0.002,0,0,1.4000000000000001,82146.99999999997,9.777040000000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,719.0,0.0,0.02,0.004,0.002,0,0,20.46,20.91,-0.996,0.002,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,720.0,0.0,0.02,0.004,0.002,37,1,21.46,21.91,-0.996,0.002,20,0,11.399999999999999,82146.99999999997,23.744239999999994,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,721.0,0.0,0.02,0.004,0.001,0,0,22.46,22.91,-0.996,0.001,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,722.0,0.0,0.02,0.004,0.001,30,0,23.46,23.91,-0.996,0.001,0,0,3.0,82146.99999999997,20.9508,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,723.0,0.0,0.02,0.004,0.001,0,0,24.46,24.91,-0.996,0.001,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,724.0,0.0,0.02,0.004,0.001,30,0,25.46,25.91,-0.996,0.001,0,0,3.0,82146.99999999997,20.9508,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,725.0,0.0,0.02,0.004,0.001,2,0,26.46,26.91,-0.996,0.001,0,0,0.2,82146.99999999997,1.39672,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,730.0,0.0,0.02,0.003,0.001,12,0,31.46,31.91,-0.997,0.001,0,0,1.2,82146.99999999997,8.380320000000001,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,735.0,0.0,0.02,0.003,0.001,0,0,36.46,36.91,-0.997,0.001,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,740.0,0.0,0.02,0.002,0.001,0,0,41.46,41.91,-0.997,0.001,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,745.0,0.0,0.02,0.002,0.0,0,0,46.46,46.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,750.0,0.0,0.02,0.002,0.0,0,0,51.46,51.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,755.0,0.0,0.02,0.002,0.0,0,0,56.46,56.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,760.0,0.0,0.02,0.002,0.0,0,0,61.46,61.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,765.0,0.0,0.02,0.002,0.0,0,0,66.46,66.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,770.0,0.0,0.02,0.002,0.0,0,0,71.46,71.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,775.0,0.0,0.02,0.001,0.0,0,0,76.46,76.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.46,81.91,-0.998,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,785.0,0.0,0.02,0.001,0.0,0,0,86.46,86.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,790.0,0.0,0.02,0.001,0.0,0,0,91.46,91.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,795.0,0.0,0.02,0.001,0.0,0,0,96.46,96.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,800.0,0.0,0.02,0.001,0.0,0,0,101.46,101.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,805.0,0.0,0.02,0.001,0.0,0,0,106.46,106.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,810.0,0.0,0.02,0.001,0.0,0,0,111.46,111.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,815.0,0.0,0.02,0.001,0.0,0,0,116.46,116.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,820.0,0.0,0.02,0.001,0.0,0,0,121.46,121.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,825.0,0.0,0.02,0.001,0.0,0,0,126.46,126.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,830.0,0.0,0.02,0.001,0.0,0,0,131.46,131.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,835.0,0.0,0.02,0.001,0.0,0,0,136.46,136.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,840.0,0.0,0.02,0.001,0.0,0,0,141.46,141.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,845.0,0.0,0.02,0.001,0.0,0,0,146.46,146.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,850.0,0.0,0.02,0.001,0.0,0,0,151.46,151.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,855.0,0.0,0.02,0.001,0.0,0,0,156.46,156.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,860.0,0.0,0.02,0.001,0.0,0,0,161.46,161.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,865.0,0.0,0.02,0.001,0.0,0,0,166.46,166.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,870.0,0.0,0.02,0.001,0.0,0,0,171.46,171.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,875.0,0.0,0.02,0.001,0.0,0,0,176.46,176.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,880.0,0.0,0.02,0.001,0.0,0,0,181.46,181.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,885.0,0.0,0.02,0.001,0.0,0,0,186.46,186.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:10.000000000",698.36,890.0,0.0,0.02,0.001,0.0,0,0,191.46,191.91,-0.999,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:22.000000000",698.26,639.0,59.09,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,640.0,58.09,58.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,641.0,57.09,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,642.0,56.09,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,643.0,55.09,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,644.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,645.0,53.09,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,646.0,52.09,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,647.0,51.09,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,648.0,50.09,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,649.0,49.09,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,650.0,48.09,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,651.0,47.09,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,652.0,46.09,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,653.0,45.09,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,654.0,44.09,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,655.0,43.09,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,656.0,42.09,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,657.0,41.0,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,658.0,40.0,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,659.0,39.0,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81609.89999999998,-1.3965200000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,660.0,38.0,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81609.89999999998,-152.22068000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,661.0,37.0,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81609.89999999998,-27.23214,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,662.0,36.0,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81609.89999999998,-16.05998,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,663.0,35.05,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81609.89999999998,-24.439100000000003,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,664.0,34.05,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81609.89999999998,-8.379119999999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,665.0,33.05,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81609.89999999998,-935.6684,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,666.0,32.05,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81609.89999999998,-57.25732000000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,667.0,31.05,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,668.0,30.05,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81609.89999999998,-37.00778,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,669.0,29.05,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81609.89999999998,-20.947799999999997,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,670.0,28.05,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81609.89999999998,-58.653839999999995,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,671.0,27.07,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81609.89999999998,-115.91116,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,672.0,26.07,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81609.89999999998,-101.94596,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,673.0,25.07,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81609.89999999998,-52.3695,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,674.0,24.06,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81609.89999999998,-72.61904000000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,675.0,23.06,23.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81609.89999999998,-50.27472,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,676.0,22.06,22.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81609.89999999998,-120.10072000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,677.0,21.06,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81609.89999999998,-37.70604,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,678.0,20.06,20.55,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,81609.89999999998,-159.20327999999998,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,679.0,19.06,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81609.89999999998,-206.68496000000005,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,680.0,18.08,18.56,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81609.89999999998,-614.4688000000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,681.0,17.07,17.58,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81609.89999999998,-73.3173,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,682.0,16.07,16.58,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81609.89999999998,-540.45324,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,683.0,15.07,15.56,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81609.89999999998,-497.16112000000004,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,684.0,14.09,14.56,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81609.89999999998,-621.4514,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,685.0,13.1,13.44,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81609.89999999998,-909.1345200000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,686.0,12.08,12.45,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81609.89999999998,-1886.69852,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,687.0,11.08,11.45,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81609.89999999998,-1131.1812,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,688.0,10.12,10.46,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81609.89999999998,-990.8309399999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,689.0,9.09,9.47,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,80,438.1,81609.89999999998,-1152.82726,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,690.0,8.12,8.48,0.966,0.016,192,77,0.05,0.07,-0.033,0.016,235,321,683.2,81609.89999999998,-480.4028800000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,691.0,7.15,7.48,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81609.89999999998,-2052.8844000000004,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,692.0,6.12,6.49,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81609.89999999998,-2658.2758199999994,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,693.0,5.18,5.5,0.937,0.036,242,224,0.09,0.1,-0.063,0.036,279,606,1875.6,81609.89999999998,-930.0823199999993,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,694.0,4.21,4.52,0.918,0.049,202,66,0.11,0.12,-0.082,0.049,466,825,3273.2,81609.89999999998,-9032.691359999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,695.0,3.25,3.55,0.886,0.071,275,171,0.15,0.16,-0.114,0.071,451,1398,5154.599999999999,81609.89999999998,-8725.456959999996,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,696.0,2.34,2.61,0.828,0.106,425,645,0.21,0.23,-0.172,0.106,345,1408,8162.0,81609.89999999998,5921.244799999998,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,697.0,1.46,1.69,0.729,0.16,239,2211,0.34,0.36,-0.271,0.16,64,1734,4848.0,81609.89999999998,19551.28,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,698.0,0.81,0.85,0.558,0.221,303,2535,0.6,0.62,-0.442,0.221,85,827,8574.8,81609.89999999998,33640.77028,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,699.0,0.31,0.34,0.324,0.223,995,1473,1.01,1.2,-0.676,0.223,40,139,23080.499999999996,81609.89999999998,148704.94090000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,700.0,0.09,0.11,0.133,0.138,572,981,1.71,2.0,-0.87,0.137,218,61,10880.2,81609.89999999998,34263.61820000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,701.0,0.03,0.04,0.051,0.062,342,420,2.62,3.0,-0.949,0.062,646,41,6125.6,81609.89999999998,-13160.804479999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,702.0,0.01,0.02,0.027,0.032,114,579,3.6,3.97,-0.973,0.032,286,14,1280.0,81609.89999999998,-3843.2230400000008,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,703.0,0.01,0.02,0.019,0.02,501,83,4.59,4.98,-0.981,0.02,176,12,1354.0,81609.89999999998,4538.6900000000005,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,704.0,0.0,0.02,0.011,0.012,591,177,5.59,5.94,-0.989,0.012,2,11,711.6,81609.89999999998,4935.3016800000005,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,705.0,0.0,0.02,0.01,0.009,225,13,6.59,6.98,-0.99,0.009,22,0,222.29999999999998,81609.89999999998,1275.72102,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,706.0,0.0,0.02,0.009,0.008,233,13,7.59,7.93,-0.991,0.008,0,0,186.4,81609.89999999998,1301.55664,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,707.0,0.0,0.01,0.005,0.004,109,4,8.58,8.97,-0.995,0.004,1,0,44.0,81609.89999999998,301.64832,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,708.0,0.0,0.02,0.008,0.005,111,3,9.58,9.97,-0.992,0.005,0,0,55.50000000000001,81609.89999999998,387.5343000000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,709.0,0.0,0.02,0.007,0.005,82,0,10.58,10.97,-0.993,0.005,0,0,41.0,81609.89999999998,286.2866,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,710.0,0.0,0.02,0.007,0.004,40,0,11.58,11.96,-0.993,0.004,0,0,16.0,81609.89999999998,111.7216,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,711.0,0.0,0.02,0.006,0.003,6,0,12.58,12.96,-0.994,0.003,0,0,1.8000000000000003,81609.89999999998,12.568680000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,712.0,0.0,0.02,0.006,0.003,5,0,13.58,13.94,-0.994,0.003,0,0,1.5,81609.89999999998,10.473899999999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,713.0,0.0,0.02,0.006,0.003,16,0,14.46,14.91,-0.994,0.003,2,0,5.4,81609.89999999998,29.32692,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,714.0,0.0,0.02,0.005,0.003,12,0,15.46,15.91,-0.995,0.003,0,0,3.6000000000000005,81609.89999999998,25.137360000000005,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,715.0,0.0,0.02,0.005,0.002,121,0,16.46,16.91,-0.995,0.002,0,0,24.2,81609.89999999998,168.97892,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,716.0,0.0,0.02,0.005,0.002,185,0,17.46,17.91,-0.995,0.002,0,0,37.0,81609.89999999998,258.3562,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,717.0,0.0,0.02,0.005,0.002,1,1,18.46,18.91,-0.995,0.002,0,0,0.2,81609.89999999998,1.3965200000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,718.0,0.0,0.02,0.004,0.002,7,0,19.46,19.91,-0.996,0.002,0,0,1.4000000000000001,81609.89999999998,9.775640000000001,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,719.0,0.0,0.02,0.004,0.002,0,0,20.46,20.91,-0.996,0.002,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,720.0,0.0,0.02,0.004,0.002,37,1,21.46,21.91,-0.996,0.002,20,0,11.399999999999999,81609.89999999998,23.740839999999995,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,721.0,0.0,0.02,0.004,0.001,0,0,22.46,22.91,-0.996,0.001,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,722.0,0.0,0.02,0.004,0.001,30,0,23.46,23.91,-0.996,0.001,0,0,3.0,81609.89999999998,20.947799999999997,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,723.0,0.0,0.02,0.004,0.001,0,0,24.46,24.91,-0.996,0.001,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,724.0,0.0,0.02,0.004,0.001,30,0,25.46,25.91,-0.996,0.001,0,0,3.0,81609.89999999998,20.947799999999997,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,725.0,0.0,0.02,0.004,0.001,2,0,26.46,26.91,-0.996,0.001,0,0,0.2,81609.89999999998,1.3965200000000002,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,730.0,0.0,0.02,0.003,0.001,12,0,31.46,31.91,-0.997,0.001,0,0,1.2,81609.89999999998,8.379119999999999,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,735.0,0.0,0.02,0.003,0.001,0,0,36.46,36.91,-0.997,0.001,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,740.0,0.0,0.02,0.002,0.001,0,0,41.46,41.91,-0.998,0.001,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,745.0,0.0,0.02,0.002,0.0,0,0,46.46,46.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,750.0,0.0,0.02,0.002,0.0,0,0,51.46,51.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,755.0,0.0,0.02,0.002,0.0,0,0,56.46,56.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,760.0,0.0,0.02,0.002,0.0,0,0,61.46,61.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,765.0,0.0,0.02,0.002,0.0,0,0,66.46,66.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,770.0,0.0,0.02,0.002,0.0,0,0,71.46,71.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,775.0,0.0,0.02,0.001,0.0,0,0,76.46,76.91,-0.998,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,780.0,0.0,0.02,0.001,0.0,0,0,81.46,81.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,785.0,0.0,0.02,0.001,0.0,0,0,86.46,86.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,790.0,0.0,0.02,0.001,0.0,0,0,91.46,91.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,795.0,0.0,0.02,0.001,0.0,0,0,96.46,96.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,800.0,0.0,0.02,0.001,0.0,0,0,101.46,101.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,805.0,0.0,0.02,0.001,0.0,0,0,106.46,106.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,810.0,0.0,0.02,0.001,0.0,0,0,111.46,111.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,815.0,0.0,0.02,0.001,0.0,0,0,116.46,116.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,820.0,0.0,0.02,0.001,0.0,0,0,121.46,121.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,825.0,0.0,0.02,0.001,0.0,0,0,126.46,126.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,830.0,0.0,0.02,0.001,0.0,0,0,131.46,131.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,835.0,0.0,0.02,0.001,0.0,0,0,136.46,136.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,840.0,0.0,0.02,0.001,0.0,0,0,141.46,141.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,845.0,0.0,0.02,0.001,0.0,0,0,146.46,146.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,850.0,0.0,0.02,0.001,0.0,0,0,151.46,151.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,855.0,0.0,0.02,0.001,0.0,0,0,156.46,156.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,860.0,0.0,0.02,0.001,0.0,0,0,161.46,161.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,865.0,0.0,0.02,0.001,0.0,0,0,166.46,166.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,870.0,0.0,0.02,0.001,0.0,0,0,171.46,171.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,875.0,0.0,0.02,0.001,0.0,0,0,176.46,176.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,880.0,0.0,0.02,0.001,0.0,0,0,181.46,181.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,885.0,0.0,0.02,0.001,0.0,0,0,186.46,186.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:22.000000000",698.26,890.0,0.0,0.02,0.001,0.0,0,0,191.46,191.91,-0.999,0.0,0,0,0.0,81609.89999999998,0.0,204254.31694000002]
["2026-01-27T10:50:34.000000000",698.22,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,659.0,39.0,39.44,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81138.69999999998,-1.3964400000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,660.0,38.0,38.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81138.69999999998,-152.21196000000003,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,661.0,37.0,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81138.69999999998,-27.23058,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81138.69999999998,-16.05906,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81138.69999999998,-24.437700000000007,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,664.0,34.05,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81138.69999999998,-8.37864,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,665.0,33.05,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81138.69999999998,-935.6148000000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,666.0,32.05,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81138.69999999998,-57.25404000000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,667.0,31.05,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,668.0,30.05,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81138.69999999998,-37.00566,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,669.0,29.05,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81138.69999999998,-20.9466,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,670.0,28.05,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81138.69999999998,-58.65047999999999,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81138.69999999998,-115.90452000000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,672.0,25.96,26.45,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81138.69999999998,-101.94012000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81138.69999999998,-52.36650000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81138.69999999998,-72.61488,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81138.69999999998,-50.27184,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81138.69999999998,-120.09384000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81138.69999999998,-37.703880000000005,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,678.0,19.96,20.45,0.996,0.002,8,0,0.01,0.02,-0.004,0.002,122,2,26.0,81138.69999999998,-159.19415999999998,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,679.0,19.06,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81138.69999999998,-206.67312000000007,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81138.69999999998,-614.4336000000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81138.69999999998,-73.3131,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81138.69999999998,-540.42228,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,683.0,15.07,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81138.69999999998,-497.13264000000004,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,684.0,13.99,14.46,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81138.69999999998,-621.4158,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,685.0,13.03,13.41,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81138.69999999998,-909.0824400000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,686.0,12.08,12.41,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81138.69999999998,-1886.59044,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,687.0,11.08,11.42,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81138.69999999998,-1131.1164,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,688.0,10.05,10.43,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81138.69999999998,-990.7741800000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,689.0,9.09,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81138.69999999998,-1241.4351600000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,690.0,8.12,8.44,0.966,0.017,192,77,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81138.69999999998,-510.39882,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,691.0,7.07,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81138.69999999998,-2052.7668000000003,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,692.0,6.12,6.45,0.949,0.028,287,75,0.07,0.09,-0.051,0.028,428,375,2002.0,81138.69999999998,-2756.5725600000005,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,693.0,5.1,5.47,0.936,0.037,242,224,0.09,0.1,-0.064,0.037,279,606,1927.6999999999998,81138.69999999998,-955.8631799999998,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,694.0,4.13,4.49,0.917,0.051,202,66,0.11,0.12,-0.083,0.051,466,825,3406.7999999999997,81138.69999999998,-9400.834079999999,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,695.0,3.17,3.51,0.88,0.074,275,171,0.15,0.16,-0.12,0.074,451,1403,5372.399999999999,81138.69999999998,-9093.617279999999,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,696.0,2.27,2.57,0.821,0.111,425,645,0.21,0.23,-0.179,0.111,345,1409,8547.0,81138.69999999998,6200.193599999998,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,697.0,1.48,1.66,0.718,0.167,239,2211,0.34,0.37,-0.283,0.166,64,1736,5053.700000000001,81138.69999999998,20450.16558,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,698.0,0.79,0.82,0.538,0.226,303,2540,0.6,0.63,-0.462,0.226,85,830,8768.800000000001,81138.69999999998,34399.902960000014,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,699.0,0.3,0.32,0.303,0.217,995,1474,1.05,1.21,-0.699,0.218,40,139,22463.5,81138.69999999998,144667.69290000002,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,700.0,0.08,0.1,0.119,0.128,572,981,1.74,2.07,-0.881,0.128,218,61,10112.0,81138.69999999998,31637.744640000008,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,701.0,0.03,0.04,0.049,0.06,342,420,2.65,3.0,-0.951,0.06,646,41,5928.0,81138.69999999998,-12735.532799999999,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,702.0,0.01,0.02,0.022,0.027,114,579,3.63,3.97,-0.978,0.027,286,14,1080.0,81138.69999999998,-3242.5336800000005,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,703.0,0.01,0.02,0.018,0.02,501,83,4.63,4.99,-0.982,0.02,176,12,1354.0,81138.69999999998,4538.43,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,704.0,0.0,0.02,0.011,0.012,591,177,5.63,6.02,-0.989,0.012,2,11,711.6,81138.69999999998,4935.01896,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,705.0,0.0,0.02,0.01,0.009,225,13,6.63,6.98,-0.99,0.009,22,0,222.29999999999998,81138.69999999998,1275.64794,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,706.0,0.0,0.02,0.009,0.007,233,13,7.62,8.01,-0.991,0.007,0,0,163.1,81138.69999999998,1138.79682,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.62,8.99,-0.995,0.004,1,0,44.0,81138.69999999998,301.63104000000004,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,708.0,0.0,0.02,0.008,0.005,111,3,9.62,9.98,-0.992,0.005,0,0,55.50000000000001,81138.69999999998,387.5121000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.98,-0.993,0.005,0,0,41.0,81138.69999999998,286.2702,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,710.0,0.0,0.02,0.007,0.004,40,0,11.62,11.96,-0.993,0.004,0,0,16.0,81138.69999999998,111.71520000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,81138.69999999998,12.567960000000003,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,712.0,0.0,0.02,0.006,0.003,5,0,13.62,13.94,-0.994,0.003,0,0,1.5,81138.69999999998,10.4733,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,81138.69999999998,29.325240000000004,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,714.0,0.0,0.02,0.005,0.002,12,0,15.56,16.01,-0.995,0.002,0,0,2.4,81138.69999999998,16.75728,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,81138.69999999998,168.96923999999999,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,81138.69999999998,258.3414,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,81138.69999999998,1.3964400000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.995,0.002,0,0,1.4000000000000001,81138.69999999998,9.77508,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,81138.69999999998,23.73948,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,81138.69999999998,20.9466,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,81138.69999999998,20.9466,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,81138.69999999998,1.3964400000000001,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,81138.69999999998,8.37864,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.997,0.001,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:34.000000000",698.22,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:46.000000000",698.23,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,659.0,39.0,39.44,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81138.69999999998,-1.3964600000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,660.0,38.0,38.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81138.69999999998,-152.21414000000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,661.0,37.0,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81138.69999999998,-27.230970000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81138.69999999998,-16.059289999999997,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81138.69999999998,-24.438050000000004,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,664.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81138.69999999998,-8.37876,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,665.0,32.95,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81138.69999999998,-935.6282000000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,666.0,31.95,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81138.69999999998,-57.25486000000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,667.0,30.95,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81138.69999999998,-37.006190000000004,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,669.0,28.95,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81138.69999999998,-20.9469,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,670.0,27.95,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81138.69999999998,-58.65132,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81138.69999999998,-115.90618,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,672.0,25.96,26.45,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81138.69999999998,-101.94158,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81138.69999999998,-52.367250000000006,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81138.69999999998,-72.61592,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81138.69999999998,-50.27256,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81138.69999999998,-120.09556000000002,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81138.69999999998,-37.704420000000006,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,678.0,19.96,20.45,0.996,0.002,8,0,0.01,0.02,-0.004,0.002,122,2,26.0,81138.69999999998,-159.19644,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,679.0,18.96,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81138.69999999998,-206.67608000000004,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81138.69999999998,-614.4424000000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81138.69999999998,-73.31415,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81138.69999999998,-540.4300200000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,683.0,14.97,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81138.69999999998,-497.13976,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,684.0,13.99,14.46,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81138.69999999998,-621.4247,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,685.0,13.05,13.43,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81138.69999999998,-909.0954600000002,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,686.0,12.06,12.44,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81138.69999999998,-1886.61746,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,687.0,11.08,11.44,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81138.69999999998,-1131.1326000000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,688.0,10.07,10.45,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81138.69999999998,-990.78837,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,689.0,9.09,9.45,0.971,0.014,105,55,0.04,0.06,-0.029,0.014,232,80,471.8,81138.69999999998,-1241.4529400000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,690.0,8.08,8.46,0.966,0.017,192,77,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81138.69999999998,-510.40612999999996,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,691.0,7.09,7.46,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81138.69999999998,-2052.7962000000007,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,692.0,6.12,6.48,0.949,0.028,287,75,0.07,0.09,-0.051,0.028,428,375,2002.0,81138.69999999998,-2756.6120400000004,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,693.0,5.12,5.49,0.936,0.037,242,224,0.08,0.1,-0.064,0.037,279,606,1927.6999999999998,81138.69999999998,-955.8768699999999,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,694.0,4.15,4.51,0.917,0.051,202,66,0.11,0.12,-0.083,0.051,466,825,3406.7999999999997,81138.69999999998,-9400.96872,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,695.0,3.2,3.54,0.88,0.074,275,171,0.15,0.16,-0.12,0.074,451,1403,5372.399999999999,81138.69999999998,-9093.747519999997,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,696.0,2.28,2.59,0.821,0.111,425,645,0.21,0.23,-0.179,0.111,345,1411,8547.0,81138.69999999998,6200.282399999996,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,697.0,1.45,1.65,0.718,0.167,239,2211,0.34,0.36,-0.283,0.166,64,1738,5053.700000000001,81138.69999999998,20450.45847,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,698.0,0.8,0.84,0.538,0.226,303,2551,0.59,0.62,-0.462,0.226,85,838,8768.800000000001,81138.69999999998,34400.39564000001,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,699.0,0.3,0.32,0.303,0.217,995,1478,1.08,1.19,-0.699,0.218,40,139,22463.5,81138.69999999998,144669.76485,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,700.0,0.08,0.1,0.119,0.128,572,982,1.72,2.05,-0.881,0.128,218,61,10112.0,81138.69999999998,31638.197760000006,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,701.0,0.03,0.04,0.049,0.06,342,420,2.64,3.0,-0.951,0.06,646,41,5928.0,81138.69999999998,-12735.715199999999,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,702.0,0.01,0.02,0.022,0.027,114,579,3.61,4.0,-0.978,0.027,286,14,1080.0,81138.69999999998,-3242.5801200000005,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,703.0,0.01,0.02,0.018,0.02,501,83,4.6,4.99,-0.982,0.02,176,12,1354.0,81138.69999999998,4538.495,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.99,-0.989,0.012,2,11,711.6,81138.69999999998,4935.08964,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.98,-0.99,0.009,22,0,222.29999999999998,81138.69999999998,1275.66621,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,706.0,0.0,0.02,0.009,0.007,233,13,7.6,7.99,-0.991,0.007,0,0,163.1,81138.69999999998,1138.81313,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.99,-0.995,0.004,1,0,44.0,81138.69999999998,301.63536000000005,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.98,-0.992,0.005,0,0,55.50000000000001,81138.69999999998,387.51765000000006,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,709.0,0.0,0.02,0.007,0.005,82,0,10.59,10.98,-0.993,0.005,0,0,41.0,81138.69999999998,286.2743,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,710.0,0.0,0.02,0.007,0.004,40,2,11.59,11.96,-0.993,0.004,0,0,16.0,81138.69999999998,111.7168,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,711.0,0.0,0.02,0.006,0.003,6,0,12.59,12.96,-0.994,0.003,0,0,1.8000000000000003,81138.69999999998,12.568140000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,712.0,0.0,0.02,0.006,0.003,5,0,13.59,13.98,-0.994,0.003,0,0,1.5,81138.69999999998,10.47345,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,81138.69999999998,29.325660000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,714.0,0.0,0.02,0.005,0.002,12,0,15.56,16.01,-0.995,0.002,0,0,2.4,81138.69999999998,16.75752,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,81138.69999999998,168.97166,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,81138.69999999998,258.3451,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,81138.69999999998,1.3964600000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.995,0.002,0,0,1.4000000000000001,81138.69999999998,9.775220000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,81138.69999999998,23.739819999999995,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,81138.69999999998,20.9469,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,81138.69999999998,20.9469,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,81138.69999999998,1.3964600000000003,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,81138.69999999998,8.37876,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.997,0.001,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.998,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:46.000000000",698.23,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,81138.69999999998,0.0,199406.80746999997]
["2026-01-27T10:50:59.000000000",698.24,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,659.0,39.0,39.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81803.29999999999,-1.39648,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,660.0,38.0,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81803.29999999999,-152.21632000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,661.0,37.0,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81803.29999999999,-27.23136,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81803.29999999999,-16.05952,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81803.29999999999,-24.4384,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,664.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81803.29999999999,-8.37888,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,665.0,32.95,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81803.29999999999,-935.6416,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,666.0,31.95,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81803.29999999999,-57.25568000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,667.0,30.95,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81803.29999999999,-37.00672,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,669.0,28.95,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81803.29999999999,-20.947200000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,670.0,27.95,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81803.29999999999,-58.652159999999995,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81803.29999999999,-115.90784000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,672.0,25.96,26.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81803.29999999999,-101.94304,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81803.29999999999,-52.368,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81803.29999999999,-72.61696,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81803.29999999999,-50.27328,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81803.29999999999,-120.09728000000003,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81803.29999999999,-37.70496,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,678.0,19.96,20.45,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81803.29999999999,-159.19871999999998,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,679.0,18.96,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81803.29999999999,-206.67904000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81803.29999999999,-614.4512000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81803.29999999999,-73.3152,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81803.29999999999,-540.43776,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,683.0,14.97,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81803.29999999999,-497.14688,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,684.0,13.99,14.46,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81803.29999999999,-621.4336000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,685.0,13.1,13.43,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81803.29999999999,-909.1084800000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,686.0,12.1,12.48,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81803.29999999999,-1886.6444800000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,687.0,11.11,11.44,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81803.29999999999,-1131.1488000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,688.0,10.11,10.45,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81803.29999999999,-990.8025600000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,689.0,9.12,9.46,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,80,438.1,81803.29999999999,-1152.79424,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,690.0,8.12,8.46,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81803.29999999999,-510.41344,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,691.0,7.13,7.46,0.961,0.021,140,64,0.06,0.07,-0.039,0.021,280,226,882.0,81803.29999999999,-2052.8256000000006,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,692.0,6.15,6.48,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81803.29999999999,-2658.1996799999993,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,693.0,5.16,5.49,0.936,0.036,242,224,0.08,0.1,-0.064,0.036,279,606,1875.6,81803.29999999999,-930.0556799999993,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,694.0,4.19,4.51,0.917,0.05,202,66,0.1,0.12,-0.083,0.05,466,825,3340.0000000000005,81803.29999999999,-9216.768,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,695.0,3.24,3.54,0.883,0.073,275,175,0.15,0.16,-0.117,0.073,451,1408,5299.799999999999,81803.29999999999,-8970.987519999997,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,696.0,2.31,2.6,0.826,0.109,425,645,0.2,0.22,-0.174,0.109,345,1411,8393.0,81803.29999999999,6088.6528000000035,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,697.0,1.47,1.65,0.725,0.164,239,2211,0.33,0.35,-0.275,0.164,64,1741,4969.200000000001,81803.29999999999,20039.488000000005,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,698.0,0.82,0.85,0.548,0.226,303,2552,0.59,0.6,-0.452,0.226,85,838,8768.800000000001,81803.29999999999,34400.88832000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,699.0,0.31,0.32,0.308,0.224,995,1478,1.0,1.17,-0.692,0.224,40,144,23184.0,81803.29999999999,149367.5008,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,700.0,0.09,0.1,0.124,0.132,572,984,1.72,2.01,-0.876,0.132,218,61,10428.0,81803.29999999999,32627.35872000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,701.0,0.03,0.04,0.05,0.061,342,422,2.64,2.97,-0.95,0.061,646,41,6026.8,81803.29999999999,-12948.16256,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,702.0,0.01,0.02,0.022,0.028,114,579,3.57,3.95,-0.978,0.028,286,14,1120.0,81803.29999999999,-3362.723840000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,703.0,0.0,0.02,0.018,0.02,501,83,4.6,4.95,-0.982,0.02,176,12,1354.0,81803.29999999999,4538.56,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,704.0,0.0,0.02,0.011,0.012,591,177,5.56,5.95,-0.989,0.012,2,11,711.6,81803.29999999999,4935.160320000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.95,-0.99,0.009,22,0,222.29999999999998,81803.29999999999,1275.68448,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,706.0,0.0,0.02,0.009,0.008,233,13,7.6,7.95,-0.991,0.008,0,0,186.4,81803.29999999999,1301.51936,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.94,-0.995,0.004,1,0,44.0,81803.29999999999,301.63968,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.94,-0.992,0.005,0,0,55.50000000000001,81803.29999999999,387.5232000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,709.0,0.0,0.02,0.007,0.005,82,0,10.55,10.94,-0.993,0.005,0,0,41.0,81803.29999999999,286.27840000000003,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,710.0,0.0,0.02,0.007,0.004,40,2,11.55,11.94,-0.993,0.004,0,0,16.0,81803.29999999999,111.7184,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,711.0,0.0,0.02,0.006,0.003,6,0,12.55,12.94,-0.994,0.003,0,0,1.8000000000000003,81803.29999999999,12.568320000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,712.0,0.0,0.02,0.006,0.003,5,0,13.55,13.94,-0.994,0.003,0,0,1.5,81803.29999999999,10.473600000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,81803.29999999999,29.32608,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,714.0,0.0,0.02,0.005,0.003,12,0,15.56,16.01,-0.995,0.003,0,0,3.6000000000000005,81803.29999999999,25.136640000000003,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,81803.29999999999,168.97408,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,81803.29999999999,258.34880000000004,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,81803.29999999999,1.39648,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.996,0.002,0,0,1.4000000000000001,81803.29999999999,9.775360000000001,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,81803.29999999999,23.740159999999996,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,81803.29999999999,20.947200000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,81803.29999999999,20.947200000000002,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,81803.29999999999,1.39648,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,81803.29999999999,8.37888,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.998,0.001,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.998,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:51:12.000000000",698.21,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,659.0,39.0,39.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81320.49999999997,-1.3964200000000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,660.0,38.0,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81320.49999999997,-152.20978000000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,661.0,37.0,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81320.49999999997,-27.230190000000004,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81320.49999999997,-16.05883,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81320.49999999997,-24.437350000000006,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,664.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81320.49999999997,-8.37852,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,665.0,32.95,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81320.49999999997,-935.6014,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,666.0,31.95,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81320.49999999997,-57.25322000000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,667.0,30.95,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81320.49999999997,-37.00513,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,669.0,28.95,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81320.49999999997,-20.9463,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,670.0,27.95,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81320.49999999997,-58.64963999999999,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81320.49999999997,-115.90286000000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,672.0,25.96,26.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81320.49999999997,-101.93866,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81320.49999999997,-52.365750000000006,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81320.49999999997,-72.61384000000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81320.49999999997,-50.27112,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81320.49999999997,-120.09212000000004,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81320.49999999997,-37.703340000000004,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,678.0,19.96,20.45,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81320.49999999997,-159.19188,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,679.0,18.96,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81320.49999999997,-206.67016000000004,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81320.49999999997,-614.4248000000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81320.49999999997,-73.31205,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81320.49999999997,-540.4145400000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,683.0,14.97,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81320.49999999997,-497.12552000000005,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,684.0,13.99,14.46,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81320.49999999997,-621.4069000000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,685.0,13.08,13.43,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81320.49999999997,-909.0694200000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,686.0,12.08,12.46,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81320.49999999997,-1886.5634200000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,687.0,11.09,11.44,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81320.49999999997,-1131.1002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,688.0,10.09,10.45,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81320.49999999997,-990.7599900000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,689.0,9.1,9.46,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,80,438.1,81320.49999999997,-1152.7447100000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,690.0,8.11,8.46,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81320.49999999997,-510.39151,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,691.0,7.12,7.46,0.961,0.021,140,64,0.06,0.07,-0.039,0.021,280,226,882.0,81320.49999999997,-2052.7374000000004,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,692.0,6.13,6.48,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81320.49999999997,-2658.0854699999995,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,693.0,5.15,5.49,0.938,0.036,242,224,0.08,0.1,-0.061,0.036,279,606,1875.6,81320.49999999997,-930.0157199999994,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,694.0,4.17,4.51,0.92,0.05,202,66,0.1,0.12,-0.08,0.049,466,825,3293.3999999999996,81320.49999999997,-8891.00614,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,695.0,3.22,3.54,0.885,0.072,275,175,0.14,0.16,-0.115,0.072,451,1418,5227.199999999999,81320.49999999997,-8847.71712,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,696.0,2.3,2.6,0.83,0.109,425,645,0.2,0.22,-0.169,0.109,345,1412,8393.0,81320.49999999997,6088.391200000005,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,697.0,1.46,1.66,0.726,0.165,239,2211,0.33,0.35,-0.273,0.165,64,1745,4999.5,81320.49999999997,20160.81375,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,698.0,0.81,0.85,0.547,0.228,303,2552,0.57,0.61,-0.451,0.226,85,842,8829.400000000001,81320.49999999997,34822.52554,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,699.0,0.3,0.32,0.307,0.223,995,1480,1.01,1.18,-0.692,0.223,40,144,23080.499999999996,81320.49999999997,148694.29265000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,700.0,0.08,0.1,0.12,0.131,572,984,1.72,2.02,-0.88,0.131,218,61,10349.0,81320.49999999997,32378.790540000005,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,701.0,0.02,0.04,0.05,0.061,342,422,2.64,2.98,-0.95,0.061,646,41,6026.8,81320.49999999997,-12947.606240000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,579,3.59,3.97,-0.978,0.028,286,14,1120.0,81320.49999999997,-3362.5793600000006,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.97,-0.987,0.016,176,12,1083.2,81320.49999999997,3630.692,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.57,5.96,-0.989,0.012,2,11,711.6,81320.49999999997,4934.948280000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.96,-0.99,0.009,22,0,222.29999999999998,81320.49999999997,1275.62967,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,706.0,0.0,0.02,0.009,0.008,233,13,7.6,7.96,-0.991,0.007,0,0,186.4,81320.49999999997,1301.4634400000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.96,-0.995,0.004,1,0,44.0,81320.49999999997,301.62672000000003,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.96,-0.992,0.005,0,0,55.50000000000001,81320.49999999997,387.50655000000006,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.57,10.96,-0.993,0.005,0,0,41.0,81320.49999999997,286.2661,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.57,11.96,-0.993,0.004,0,0,16.0,81320.49999999997,111.71360000000001,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.57,12.96,-0.994,0.003,0,0,1.8000000000000003,81320.49999999997,12.567780000000003,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.57,13.95,-0.994,0.003,0,0,1.5,81320.49999999997,10.47315,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,81320.49999999997,29.324820000000006,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.56,16.01,-0.995,0.002,0,0,2.4,81320.49999999997,16.75704,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,81320.49999999997,168.96682,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,81320.49999999997,258.3377,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,81320.49999999997,1.3964200000000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.995,0.002,0,0,1.4000000000000001,81320.49999999997,9.77494,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,81320.49999999997,23.73914,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,81320.49999999997,20.9463,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,81320.49999999997,20.9463,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,81320.49999999997,1.3964200000000002,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,81320.49999999997,8.37852,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.998,0.001,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.998,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:12.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,81320.49999999997,0.0,204084.6883700001]
["2026-01-27T10:51:24.000000000",698.26,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,659.0,39.0,39.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82258.89999999997,-1.3965200000000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,660.0,38.0,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82258.89999999997,-152.22068000000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,661.0,37.0,37.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82258.89999999997,-27.23214,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82258.89999999997,-16.05998,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82258.89999999997,-24.439100000000003,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,664.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82258.89999999997,-8.379119999999999,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,665.0,32.95,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82258.89999999997,-935.6684,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,666.0,31.95,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82258.89999999997,-57.25732000000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,667.0,30.95,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82258.89999999997,-37.00778,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,669.0,28.95,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82258.89999999997,-20.947799999999997,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,670.0,27.95,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82258.89999999997,-58.653839999999995,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82258.89999999997,-115.91116,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,672.0,25.96,26.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82258.89999999997,-101.94596,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82258.89999999997,-52.3695,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82258.89999999997,-72.61904000000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82258.89999999997,-50.27472,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82258.89999999997,-120.10072000000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82258.89999999997,-37.70604,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,678.0,19.96,20.45,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82258.89999999997,-159.20327999999998,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,679.0,19.05,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82258.89999999997,-206.68496000000005,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82258.89999999997,-614.4688000000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82258.89999999997,-73.3173,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82258.89999999997,-540.45324,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,683.0,15.06,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82258.89999999997,-497.16112000000004,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,684.0,13.99,14.46,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82258.89999999997,-621.4514,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,685.0,13.08,13.46,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82258.89999999997,-909.1345200000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,686.0,12.09,12.47,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82258.89999999997,-1886.69852,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,687.0,11.09,11.44,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,82258.89999999997,-1131.1812,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,688.0,10.1,10.45,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,82258.89999999997,-900.7554,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,689.0,9.11,9.46,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,80,438.1,82258.89999999997,-1152.82726,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,690.0,8.12,8.46,0.969,0.016,192,79,0.05,0.07,-0.031,0.016,235,321,683.2,82258.89999999997,-480.4028800000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,691.0,7.12,7.5,0.961,0.02,140,64,0.06,0.07,-0.039,0.02,280,226,840.0,82258.89999999997,-1955.128,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,692.0,6.14,6.48,0.952,0.026,287,75,0.07,0.09,-0.048,0.026,428,375,1859.0,82258.89999999997,-2559.82116,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,693.0,5.15,5.49,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,606,1823.5,82258.89999999997,-904.2467,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,694.0,4.18,4.51,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,825,3206.4,82258.89999999997,-8848.350720000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,695.0,3.22,3.54,0.887,0.07,275,175,0.14,0.16,-0.113,0.07,451,1418,5082.000000000001,82258.89999999997,-8602.5632,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,696.0,2.3,2.6,0.834,0.105,425,645,0.2,0.22,-0.166,0.105,345,1412,8084.999999999999,82258.89999999997,5865.383999999999,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,697.0,1.47,1.68,0.736,0.159,239,2211,0.33,0.35,-0.264,0.159,64,1748,4817.7,82258.89999999997,19429.084499999997,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,698.0,0.81,0.86,0.566,0.22,303,2552,0.57,0.61,-0.434,0.219,85,876,8527.5,82258.89999999997,33547.9017,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,699.0,0.3,0.33,0.324,0.234,995,1482,0.99,1.15,-0.676,0.234,40,147,24219.000000000004,82258.89999999997,156040.16220000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,700.0,0.08,0.1,0.128,0.14,572,984,1.72,2.01,-0.872,0.14,218,61,11060.000000000002,82258.89999999997,34605.765600000006,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,701.0,0.03,0.04,0.051,0.064,342,422,2.64,2.98,-0.949,0.064,646,41,6323.2,82258.89999999997,-13585.34656,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,702.0,0.01,0.02,0.022,0.029,114,579,3.58,3.96,-0.978,0.029,286,14,1160.0000000000002,82258.89999999997,-3482.9208800000006,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.96,-0.987,0.016,176,12,1083.2,82258.89999999997,3630.952,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,704.0,0.0,0.02,0.011,0.012,591,177,5.57,5.96,-0.989,0.012,2,11,711.6,82258.89999999997,4935.3016800000005,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.96,-0.99,0.009,22,0,222.29999999999998,82258.89999999997,1275.72102,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,706.0,0.0,0.02,0.009,0.008,233,13,7.6,7.96,-0.991,0.008,0,0,186.4,82258.89999999997,1301.55664,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.96,-0.995,0.004,1,0,44.0,82258.89999999997,301.64832,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.95,-0.992,0.005,0,0,55.50000000000001,82258.89999999997,387.5343000000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,709.0,0.0,0.02,0.007,0.005,82,0,10.56,10.95,-0.993,0.005,0,0,41.0,82258.89999999997,286.2866,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.95,-0.993,0.004,0,0,16.0,82258.89999999997,111.7216,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,711.0,0.0,0.02,0.006,0.004,6,0,12.56,12.95,-0.994,0.004,0,0,2.4,82258.89999999997,16.758239999999997,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.95,-0.994,0.003,0,0,1.5,82258.89999999997,10.473899999999999,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,82258.89999999997,29.32692,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,714.0,0.0,0.02,0.005,0.003,12,0,15.56,16.01,-0.995,0.003,0,0,3.6000000000000005,82258.89999999997,25.137360000000005,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,82258.89999999997,168.97892,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,82258.89999999997,258.3562,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,82258.89999999997,1.3965200000000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.996,0.002,0,0,1.4000000000000001,82258.89999999997,9.775640000000001,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,82258.89999999997,23.740839999999995,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,82258.89999999997,20.947799999999997,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,82258.89999999997,20.947799999999997,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,82258.89999999997,1.3965200000000002,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,82258.89999999997,8.379119999999999,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.998,0.001,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:24.000000000",698.26,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:36.000000000",698.21,639.0,58.99,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,640.0,57.99,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,641.0,56.99,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,642.0,55.99,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,643.0,54.99,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,644.0,53.99,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,645.0,52.99,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,646.0,51.99,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,647.0,50.97,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,648.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,650.0,47.97,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,651.0,46.97,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,653.0,44.97,45.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,656.0,41.97,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,657.0,41.0,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,658.0,40.0,40.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,659.0,39.0,39.44,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81018.79999999999,-1.3964200000000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,660.0,38.0,38.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81018.79999999999,-152.20978000000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,661.0,37.0,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81018.79999999999,-27.230190000000004,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81018.79999999999,-16.05883,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,663.0,34.95,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81018.79999999999,-24.437350000000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,664.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81018.79999999999,-8.37852,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,665.0,32.95,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81018.79999999999,-935.6014,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,666.0,31.95,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81018.79999999999,-57.25322000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,667.0,30.95,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81018.79999999999,-37.00513,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,669.0,28.95,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81018.79999999999,-20.9463,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,670.0,27.95,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81018.79999999999,-58.64963999999999,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,671.0,26.96,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81018.79999999999,-115.90286000000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,672.0,25.96,26.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81018.79999999999,-101.93866,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,673.0,24.96,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81018.79999999999,-52.365750000000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,674.0,23.96,24.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81018.79999999999,-72.61384000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81018.79999999999,-50.27112,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,676.0,21.96,22.45,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81018.79999999999,-120.09212000000004,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,677.0,20.96,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81018.79999999999,-37.703340000000004,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,678.0,19.96,20.45,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81018.79999999999,-159.19188,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,679.0,19.05,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81018.79999999999,-206.67016000000004,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,680.0,17.97,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81018.79999999999,-614.4248000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,681.0,16.97,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81018.79999999999,-73.31205,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,682.0,15.97,16.46,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81018.79999999999,-540.4145400000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,683.0,15.06,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81018.79999999999,-497.12552000000005,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,684.0,13.99,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81018.79999999999,-621.4069000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,685.0,13.07,13.45,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81018.79999999999,-909.0694200000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,686.0,12.09,12.46,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81018.79999999999,-1886.5634200000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,687.0,11.08,11.44,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81018.79999999999,-1131.1002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,688.0,10.09,10.45,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81018.79999999999,-990.7599900000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,689.0,9.1,9.46,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81018.79999999999,-1241.41738,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,690.0,8.12,8.46,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81018.79999999999,-510.39151,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,691.0,7.11,7.49,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81018.79999999999,-2052.7374000000004,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,692.0,6.13,6.48,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81018.79999999999,-2658.0854699999995,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,693.0,5.14,5.49,0.936,0.036,242,224,0.09,0.1,-0.064,0.036,279,606,1875.6,81018.79999999999,-930.0157199999994,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,694.0,4.17,4.51,0.917,0.05,202,66,0.11,0.12,-0.083,0.05,466,825,3340.0000000000005,81018.79999999999,-9216.372000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,695.0,3.21,3.54,0.885,0.073,275,175,0.14,0.16,-0.115,0.073,451,1418,5299.799999999999,81018.79999999999,-8970.602079999997,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,696.0,2.29,2.6,0.826,0.109,425,645,0.2,0.23,-0.174,0.109,345,1414,8393.0,81018.79999999999,6088.391200000005,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,697.0,1.46,1.68,0.722,0.165,239,2211,0.33,0.35,-0.278,0.165,64,1748,4999.5,81018.79999999999,20160.81375,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,698.0,0.8,0.84,0.545,0.226,303,2553,0.58,0.6,-0.455,0.226,85,876,8768.800000000001,81018.79999999999,34399.41028000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,699.0,0.3,0.33,0.303,0.224,995,1483,1.0,1.18,-0.697,0.224,40,147,23184.0,81018.79999999999,149361.0832,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,700.0,0.08,0.1,0.12,0.13,572,987,1.72,2.01,-0.88,0.13,218,61,10270.0,81018.79999999999,32131.624200000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,701.0,0.03,0.04,0.045,0.057,342,422,2.64,2.99,-0.955,0.057,646,41,5631.6,81018.79999999999,-12098.582880000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,579,3.59,3.96,-0.978,0.028,286,14,1120.0,81018.79999999999,-3362.5793600000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.97,-0.987,0.016,176,12,1083.2,81018.79999999999,3630.692,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.58,5.97,-0.989,0.012,2,11,711.6,81018.79999999999,4934.948280000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.97,-0.99,0.009,22,0,222.29999999999998,81018.79999999999,1275.62967,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.6,7.97,-0.991,0.007,0,0,163.1,81018.79999999999,1138.78051,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.97,-0.995,0.004,1,0,44.0,81018.79999999999,301.62672000000003,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.97,-0.992,0.005,0,0,55.50000000000001,81018.79999999999,387.50655000000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.58,10.97,-0.993,0.005,0,0,41.0,81018.79999999999,286.2661,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.58,11.96,-0.993,0.004,0,0,16.0,81018.79999999999,111.71360000000001,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.57,12.96,-0.994,0.003,0,0,1.8000000000000003,81018.79999999999,12.567780000000003,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.57,13.96,-0.994,0.003,0,0,1.5,81018.79999999999,10.47315,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.56,15.01,-0.994,0.003,2,0,5.4,81018.79999999999,29.324820000000006,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.56,16.01,-0.995,0.002,0,0,2.4,81018.79999999999,16.75704,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.56,17.01,-0.995,0.002,0,0,24.2,81018.79999999999,168.96682,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.01,-0.995,0.002,0,0,37.0,81018.79999999999,258.3377,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.56,19.01,-0.995,0.002,0,0,0.2,81018.79999999999,1.3964200000000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.56,20.01,-0.996,0.002,0,0,1.4000000000000001,81018.79999999999,9.77494,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.01,-0.996,0.002,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.56,22.01,-0.996,0.002,20,0,11.399999999999999,81018.79999999999,23.73914,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.56,23.01,-0.996,0.001,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.01,-0.996,0.001,0,0,3.0,81018.79999999999,20.9463,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.01,-0.996,0.001,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.56,26.01,-0.996,0.001,0,0,3.0,81018.79999999999,20.9463,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.56,27.01,-0.996,0.001,0,0,0.2,81018.79999999999,1.3964200000000002,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.56,32.01,-0.997,0.001,0,0,1.2,81018.79999999999,8.37852,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.56,37.01,-0.997,0.001,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.56,42.01,-0.998,0.001,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.56,52.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.56,57.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.56,62.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.56,67.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.56,72.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.56,77.01,-0.998,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.56,82.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.56,97.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.56,107.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.56,112.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.56,117.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.56,122.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.56,127.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.56,132.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.56,137.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.56,147.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.56,152.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.56,157.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.56,167.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.56,172.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.56,177.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.56,182.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.56,187.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:36.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.56,192.01,-0.999,0.0,0,0,0.0,81018.79999999999,0.0,204230.6142600001]
["2026-01-27T10:51:49.000000000",698.29,639.0,58.99,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,640.0,57.99,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,641.0,56.99,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,642.0,55.99,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,643.0,54.99,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,644.0,53.99,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,645.0,52.99,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,646.0,51.99,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,647.0,50.97,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,648.0,49.97,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,649.0,48.97,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,650.0,47.97,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,651.0,46.97,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,652.0,45.97,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,653.0,44.97,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,654.0,43.97,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,655.0,42.97,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,656.0,41.97,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,657.0,41.0,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,658.0,40.0,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,659.0,39.0,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81979.79999999997,-1.39658,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,660.0,38.0,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81979.79999999997,-152.22722,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,661.0,37.0,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81979.79999999997,-27.233309999999996,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,662.0,36.0,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81979.79999999997,-16.06067,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,663.0,35.04,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81979.79999999997,-24.440150000000003,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,664.0,34.04,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81979.79999999997,-8.37948,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,665.0,33.04,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81979.79999999997,-935.7086,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,666.0,31.95,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81979.79999999997,-57.25978,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,667.0,30.95,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,668.0,29.95,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81979.79999999997,-37.00937,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,669.0,28.95,29.54,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81979.79999999997,-20.9487,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,670.0,28.04,28.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81979.79999999997,-58.656359999999985,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,671.0,26.96,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81979.79999999997,-115.91614,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,672.0,25.96,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81979.79999999997,-101.95034,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,673.0,24.96,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81979.79999999997,-52.37174999999999,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,674.0,23.96,24.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81979.79999999997,-72.62216,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,675.0,22.96,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81979.79999999997,-50.27687999999999,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,676.0,21.96,22.55,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81979.79999999997,-120.10588000000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,677.0,21.05,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81979.79999999997,-37.707660000000004,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,678.0,19.96,20.55,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81979.79999999997,-159.21011999999996,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,679.0,19.05,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81979.79999999997,-206.69384000000002,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,680.0,17.97,18.55,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81979.79999999997,-614.4952000000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,681.0,16.97,17.55,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81979.79999999997,-73.32045000000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,682.0,16.06,16.56,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81979.79999999997,-540.47646,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,683.0,15.06,15.56,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81979.79999999997,-497.18248,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,684.0,13.99,14.56,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81979.79999999997,-621.4781,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,685.0,13.16,13.53,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81979.79999999997,-909.1735800000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,686.0,12.16,12.51,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81979.79999999997,-1886.77958,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,687.0,11.17,11.52,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81979.79999999997,-1131.2298,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,688.0,10.17,10.52,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,81979.79999999997,-900.7941,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,689.0,9.18,9.54,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81979.79999999997,-1152.87679,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,690.0,8.18,8.54,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,321,683.2,81979.79999999997,-480.42352000000005,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,691.0,7.19,7.54,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81979.79999999997,-2052.9726000000005,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,692.0,6.21,6.56,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81979.79999999997,-2658.390029999999,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,693.0,5.22,5.56,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,606,1823.5,81979.79999999997,-904.28555,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,694.0,4.24,4.58,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,825,3206.4,81979.79999999997,-8848.730880000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,695.0,3.29,3.62,0.887,0.07,275,175,0.14,0.16,-0.113,0.07,451,1418,5082.000000000001,81979.79999999997,-8602.932799999999,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,696.0,2.37,2.67,0.834,0.105,425,645,0.2,0.22,-0.166,0.105,345,1415,8084.999999999999,81979.79999999997,5865.635999999999,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,697.0,1.52,1.69,0.736,0.159,239,2213,0.32,0.34,-0.264,0.159,64,1768,4817.7,81979.79999999997,19429.919249999995,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,698.0,0.85,0.89,0.567,0.223,303,2554,0.55,0.57,-0.433,0.223,85,890,8652.4,81979.79999999997,33946.670060000004,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,699.0,0.33,0.35,0.328,0.229,995,1488,0.99,1.12,-0.672,0.229,40,147,23701.5,81979.79999999997,152712.53155,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,700.0,0.09,0.11,0.131,0.14,572,994,1.65,1.95,-0.869,0.14,218,61,11060.000000000002,81979.79999999997,34607.252400000005,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,701.0,0.03,0.04,0.051,0.064,342,422,2.56,2.91,-0.949,0.064,646,41,6323.2,81979.79999999997,-13585.93024,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,702.0,0.01,0.02,0.022,0.029,114,579,3.54,3.9,-0.978,0.029,286,14,1160.0000000000002,81979.79999999997,-3483.07052,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,703.0,0.0,0.02,0.013,0.016,501,83,4.51,4.89,-0.987,0.016,176,12,1083.2,81979.79999999997,3631.108,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,704.0,0.0,0.02,0.011,0.012,591,177,5.53,5.89,-0.989,0.012,2,11,711.6,81979.79999999997,4935.513720000001,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,705.0,0.0,0.02,0.01,0.009,225,13,6.53,6.89,-0.99,0.009,22,0,222.29999999999998,81979.79999999997,1275.7758299999998,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,706.0,0.0,0.02,0.009,0.008,233,13,7.52,7.89,-0.991,0.008,0,0,186.4,81979.79999999997,1301.61256,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.51,8.89,-0.995,0.004,1,0,44.0,81979.79999999997,301.66128000000003,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,708.0,0.0,0.02,0.008,0.005,111,3,9.51,9.89,-0.992,0.005,0,0,55.50000000000001,81979.79999999997,387.55095,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,709.0,0.0,0.02,0.007,0.005,82,0,10.52,10.88,-0.993,0.005,0,0,41.0,81979.79999999997,286.2989,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,710.0,0.0,0.02,0.007,0.004,40,2,11.52,11.88,-0.993,0.004,0,0,16.0,81979.79999999997,111.7264,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,711.0,0.0,0.02,0.006,0.004,6,0,12.52,12.88,-0.994,0.004,0,0,2.4,81979.79999999997,16.75896,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.52,13.88,-0.994,0.003,0,0,1.5,81979.79999999997,10.47435,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,713.0,0.0,0.02,0.006,0.003,16,0,14.46,15.01,-0.994,0.003,2,0,5.4,81979.79999999997,29.32818,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.46,16.01,-0.995,0.003,0,0,3.6000000000000005,81979.79999999997,25.138440000000003,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,715.0,0.0,0.02,0.005,0.002,121,0,16.46,17.01,-0.995,0.002,0,0,24.2,81979.79999999997,168.98618,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,716.0,0.0,0.02,0.005,0.002,185,0,17.46,18.01,-0.995,0.002,0,0,37.0,81979.79999999997,258.3673,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,717.0,0.0,0.02,0.005,0.002,1,1,18.46,19.01,-0.995,0.002,0,0,0.2,81979.79999999997,1.39658,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,718.0,0.0,0.02,0.004,0.002,7,0,19.46,20.01,-0.996,0.002,0,0,1.4000000000000001,81979.79999999997,9.77606,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,719.0,0.0,0.02,0.004,0.002,0,0,20.46,21.01,-0.996,0.002,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.46,22.01,-0.996,0.002,20,0,11.399999999999999,81979.79999999997,23.74186,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,721.0,0.0,0.02,0.004,0.001,0,0,22.46,23.01,-0.996,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,722.0,0.0,0.02,0.004,0.001,30,0,23.46,24.01,-0.996,0.001,0,0,3.0,81979.79999999997,20.9487,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,723.0,0.0,0.02,0.004,0.001,0,0,24.46,25.01,-0.996,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,724.0,0.0,0.02,0.004,0.001,30,0,25.46,26.01,-0.996,0.001,0,0,3.0,81979.79999999997,20.9487,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,725.0,0.0,0.02,0.004,0.001,2,0,26.46,27.01,-0.996,0.001,0,0,0.2,81979.79999999997,1.39658,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.46,32.01,-0.997,0.001,0,0,1.2,81979.79999999997,8.37948,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,735.0,0.0,0.02,0.003,0.001,0,0,36.46,37.01,-0.997,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,740.0,0.0,0.02,0.002,0.001,0,0,41.46,42.01,-0.998,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,745.0,0.0,0.02,0.002,0.0,0,0,46.46,47.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,750.0,0.0,0.02,0.002,0.0,0,0,51.46,52.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,755.0,0.0,0.02,0.002,0.0,0,0,56.46,57.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.46,62.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,765.0,0.0,0.02,0.002,0.0,0,0,66.46,67.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,770.0,0.0,0.02,0.002,0.0,0,0,71.46,72.01,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.46,77.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,780.0,0.0,0.02,0.001,0.0,0,0,81.46,82.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,785.0,0.0,0.02,0.001,0.0,0,0,86.46,87.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.46,92.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.46,97.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,800.0,0.0,0.02,0.001,0.0,0,0,101.46,102.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,805.0,0.0,0.02,0.001,0.0,0,0,106.46,107.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.46,112.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,815.0,0.0,0.02,0.001,0.0,0,0,116.46,117.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.46,122.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,825.0,0.0,0.02,0.001,0.0,0,0,126.46,127.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,830.0,0.0,0.02,0.001,0.0,0,0,131.46,132.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.46,137.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,840.0,0.0,0.02,0.001,0.0,0,0,141.46,142.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,845.0,0.0,0.02,0.001,0.0,0,0,146.46,147.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,850.0,0.0,0.02,0.001,0.0,0,0,151.46,152.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.46,157.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,860.0,0.0,0.02,0.001,0.0,0,0,161.46,162.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,865.0,0.0,0.02,0.001,0.0,0,0,166.46,167.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.46,172.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,875.0,0.0,0.02,0.001,0.0,0,0,176.46,177.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,880.0,0.0,0.02,0.001,0.0,0,0,181.46,182.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,885.0,0.0,0.02,0.001,0.0,0,0,186.46,187.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:51:49.000000000",698.29,890.0,0.0,0.02,0.001,0.0,0,0,191.46,192.01,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,639.0,59.08,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,640.0,58.08,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,641.0,57.08,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,642.0,56.08,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,643.0,55.08,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,644.0,54.08,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,645.0,53.08,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,646.0,52.08,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,647.0,51.07,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,648.0,50.07,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,649.0,49.07,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,650.0,48.07,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,651.0,47.07,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,652.0,46.09,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,653.0,45.09,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,654.0,44.09,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,655.0,43.09,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,656.0,42.09,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,657.0,41.0,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,658.0,40.0,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,659.0,39.0,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81979.79999999997,-1.39658,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,660.0,38.0,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81979.79999999997,-152.22722,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,661.0,37.0,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81979.79999999997,-27.233309999999996,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,662.0,36.0,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81979.79999999997,-16.06067,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,663.0,35.04,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81979.79999999997,-24.440150000000003,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,664.0,34.04,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81979.79999999997,-8.37948,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,665.0,33.04,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81979.79999999997,-935.7086,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,666.0,32.1,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81979.79999999997,-57.25978,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,667.0,31.08,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,668.0,30.07,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81979.79999999997,-37.00937,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,669.0,29.07,29.54,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81979.79999999997,-20.9487,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,670.0,28.04,28.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81979.79999999997,-58.656359999999985,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,671.0,27.08,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81979.79999999997,-115.91614,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,672.0,26.08,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81979.79999999997,-101.95034,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,673.0,25.08,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81979.79999999997,-52.37174999999999,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,674.0,24.08,24.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81979.79999999997,-72.62216,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,675.0,23.1,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81979.79999999997,-50.27687999999999,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,676.0,22.1,22.55,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81979.79999999997,-120.10588000000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,677.0,21.05,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81979.79999999997,-37.707660000000004,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,678.0,20.11,20.55,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81979.79999999997,-159.21011999999996,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,679.0,19.05,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81979.79999999997,-206.69384000000002,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,680.0,18.09,18.55,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81979.79999999997,-614.4952000000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,681.0,17.11,17.55,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81979.79999999997,-73.32045000000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,682.0,16.06,16.56,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,81979.79999999997,-540.47646,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,683.0,15.06,15.56,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81979.79999999997,-497.18248,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,684.0,14.12,14.56,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81979.79999999997,-621.4781,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,685.0,13.14,13.52,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81979.79999999997,-909.1735800000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,686.0,12.14,12.51,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81979.79999999997,-1886.77958,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,687.0,11.15,11.52,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81979.79999999997,-1131.2298,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,688.0,10.15,10.52,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,162,171.0,81979.79999999997,-900.7941,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,689.0,9.17,9.54,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81979.79999999997,-1152.87679,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,690.0,8.17,8.54,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,321,683.2,81979.79999999997,-480.42352000000005,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,691.0,7.17,7.54,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81979.79999999997,-2052.9726000000005,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,692.0,6.2,6.56,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81979.79999999997,-2658.390029999999,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,693.0,5.2,5.56,0.939,0.035,242,224,0.08,0.1,-0.061,0.035,279,606,1823.5,81979.79999999997,-904.28555,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,694.0,4.24,4.58,0.921,0.048,202,66,0.1,0.12,-0.079,0.048,466,825,3206.4,81979.79999999997,-8848.730880000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,695.0,3.27,3.61,0.887,0.07,275,175,0.14,0.16,-0.113,0.07,451,1418,5082.000000000001,81979.79999999997,-8602.932799999999,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,696.0,2.35,2.66,0.834,0.105,425,645,0.2,0.22,-0.166,0.105,345,1415,8084.999999999999,81979.79999999997,5865.635999999999,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,697.0,1.52,1.69,0.736,0.159,239,2213,0.32,0.34,-0.264,0.159,64,1768,4817.7,81979.79999999997,19429.919249999995,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,698.0,0.84,0.87,0.567,0.223,303,2554,0.55,0.58,-0.433,0.223,85,898,8652.4,81979.79999999997,33946.670060000004,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,699.0,0.31,0.34,0.328,0.229,995,1489,0.99,1.1,-0.672,0.229,40,147,23701.5,81979.79999999997,152712.53155,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,700.0,0.09,0.1,0.131,0.14,572,995,1.65,1.97,-0.869,0.14,218,61,11060.000000000002,81979.79999999997,34607.252400000005,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,701.0,0.03,0.04,0.051,0.064,342,422,2.56,2.91,-0.949,0.064,646,41,6323.2,81979.79999999997,-13585.93024,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,702.0,0.01,0.02,0.022,0.029,114,579,3.54,3.92,-0.978,0.029,286,14,1160.0000000000002,81979.79999999997,-3483.07052,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,703.0,0.0,0.02,0.013,0.016,501,83,4.52,4.9,-0.987,0.016,176,12,1083.2,81979.79999999997,3631.108,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,704.0,0.0,0.02,0.011,0.012,591,177,5.53,5.91,-0.989,0.012,2,11,711.6,81979.79999999997,4935.513720000001,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,705.0,0.0,0.02,0.01,0.009,225,13,6.53,6.89,-0.99,0.009,22,0,222.29999999999998,81979.79999999997,1275.7758299999998,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,706.0,0.0,0.02,0.009,0.008,233,13,7.52,7.91,-0.991,0.008,0,0,186.4,81979.79999999997,1301.61256,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.52,8.9,-0.995,0.004,1,0,44.0,81979.79999999997,301.66128000000003,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,708.0,0.0,0.02,0.008,0.005,111,3,9.51,9.89,-0.992,0.005,0,0,55.50000000000001,81979.79999999997,387.55095,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,709.0,0.0,0.02,0.007,0.005,82,0,10.52,10.89,-0.993,0.005,0,0,41.0,81979.79999999997,286.2989,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,710.0,0.0,0.02,0.007,0.004,40,2,11.52,11.9,-0.993,0.004,0,0,16.0,81979.79999999997,111.7264,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,711.0,0.0,0.02,0.006,0.004,6,0,12.52,12.9,-0.994,0.004,0,0,2.4,81979.79999999997,16.75896,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.52,13.9,-0.994,0.003,0,0,1.5,81979.79999999997,10.47435,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,713.0,0.0,0.02,0.006,0.003,16,0,14.46,14.92,-0.994,0.003,2,0,5.4,81979.79999999997,29.32818,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.46,15.92,-0.995,0.003,0,0,3.6000000000000005,81979.79999999997,25.138440000000003,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,715.0,0.0,0.02,0.005,0.002,121,0,16.46,16.92,-0.995,0.002,0,0,24.2,81979.79999999997,168.98618,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,716.0,0.0,0.02,0.005,0.002,185,0,17.46,17.92,-0.995,0.002,0,0,37.0,81979.79999999997,258.3673,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,717.0,0.0,0.02,0.005,0.002,1,1,18.46,18.92,-0.995,0.002,0,0,0.2,81979.79999999997,1.39658,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,718.0,0.0,0.02,0.004,0.002,7,0,19.46,19.92,-0.996,0.002,0,0,1.4000000000000001,81979.79999999997,9.77606,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,719.0,0.0,0.02,0.004,0.002,0,0,20.46,20.92,-0.996,0.002,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.46,21.92,-0.996,0.002,20,0,11.399999999999999,81979.79999999997,23.74186,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,721.0,0.0,0.02,0.004,0.001,0,0,22.46,22.92,-0.996,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,722.0,0.0,0.02,0.004,0.001,30,0,23.46,23.92,-0.996,0.001,0,0,3.0,81979.79999999997,20.9487,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,723.0,0.0,0.02,0.004,0.001,0,0,24.46,24.92,-0.996,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,724.0,0.0,0.02,0.004,0.001,30,0,25.46,25.92,-0.996,0.001,0,0,3.0,81979.79999999997,20.9487,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,725.0,0.0,0.02,0.004,0.001,2,0,26.46,26.92,-0.996,0.001,0,0,0.2,81979.79999999997,1.39658,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.46,31.92,-0.997,0.001,0,0,1.2,81979.79999999997,8.37948,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,735.0,0.0,0.02,0.003,0.001,0,0,36.46,36.92,-0.997,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,740.0,0.0,0.02,0.002,0.001,0,0,41.46,41.92,-0.998,0.001,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,745.0,0.0,0.02,0.002,0.0,0,0,46.46,46.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,750.0,0.0,0.02,0.002,0.0,0,0,51.46,51.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,755.0,0.0,0.02,0.002,0.0,0,0,56.46,56.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.46,61.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,765.0,0.0,0.02,0.002,0.0,0,0,66.46,66.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,770.0,0.0,0.02,0.002,0.0,0,0,71.46,71.92,-0.998,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.46,76.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,780.0,0.0,0.02,0.001,0.0,0,0,81.46,81.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,785.0,0.0,0.02,0.001,0.0,0,0,86.46,86.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.46,91.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.46,96.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,800.0,0.0,0.02,0.001,0.0,0,0,101.46,101.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,805.0,0.0,0.02,0.001,0.0,0,0,106.46,106.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.46,111.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,815.0,0.0,0.02,0.001,0.0,0,0,116.46,116.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.46,121.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,825.0,0.0,0.02,0.001,0.0,0,0,126.46,126.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,830.0,0.0,0.02,0.001,0.0,0,0,131.46,131.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.46,136.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,840.0,0.0,0.02,0.001,0.0,0,0,141.46,141.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,845.0,0.0,0.02,0.001,0.0,0,0,146.46,146.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,850.0,0.0,0.02,0.001,0.0,0,0,151.46,151.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.46,156.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,860.0,0.0,0.02,0.001,0.0,0,0,161.46,161.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,865.0,0.0,0.02,0.001,0.0,0,0,166.46,166.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.46,171.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,875.0,0.0,0.02,0.001,0.0,0,0,176.46,176.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,880.0,0.0,0.02,0.001,0.0,0,0,181.46,181.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,885.0,0.0,0.02,0.001,0.0,0,0,186.46,186.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,890.0,0.0,0.02,0.001,0.0,0,0,191.46,191.92,-0.999,0.0,0,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:14.000000000",698.24,639.0,59.08,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,640.0,58.08,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,641.0,57.08,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,642.0,56.08,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,643.0,55.08,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,644.0,54.08,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,645.0,53.08,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,646.0,52.08,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,647.0,51.07,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,648.0,50.07,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,649.0,49.07,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,650.0,48.07,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,651.0,47.07,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,652.0,46.09,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,653.0,45.09,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,654.0,44.09,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,655.0,43.09,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,656.0,42.09,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,657.0,41.0,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,658.0,40.0,40.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,659.0,39.0,39.54,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82322.09999999996,-1.39648,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,660.0,38.0,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82322.09999999996,-152.21632000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,661.0,37.0,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82322.09999999996,-27.23136,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,662.0,36.0,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82322.09999999996,-16.05952,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,663.0,35.04,35.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82322.09999999996,-24.4384,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,664.0,34.04,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82322.09999999996,-8.37888,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,665.0,33.04,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82322.09999999996,-935.6416,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,666.0,32.0,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82322.09999999996,-57.25568000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,667.0,31.08,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,668.0,30.07,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82322.09999999996,-37.00672,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,669.0,29.07,29.54,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82322.09999999996,-20.947200000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,670.0,28.04,28.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82322.09999999996,-58.652159999999995,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,671.0,27.08,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82322.09999999996,-115.90784000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,672.0,26.08,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82322.09999999996,-101.94304,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,673.0,25.08,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82322.09999999996,-52.368,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,674.0,24.08,24.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82322.09999999996,-72.61696,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,675.0,23.1,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82322.09999999996,-50.27328,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,676.0,22.1,22.55,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82322.09999999996,-120.09728000000003,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,677.0,21.05,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82322.09999999996,-37.70496,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,678.0,20.01,20.55,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82322.09999999996,-159.19871999999998,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,679.0,19.05,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82322.09999999996,-206.67904000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,680.0,18.09,18.55,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82322.09999999996,-614.4512000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,681.0,17.11,17.55,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82322.09999999996,-73.3152,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,682.0,16.06,16.56,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,82322.09999999996,-540.43776,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,683.0,15.06,15.56,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,82322.09999999996,-497.14688,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,684.0,14.12,14.56,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82322.09999999996,-621.4336000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,685.0,13.11,13.45,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,82322.09999999996,-909.1084800000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,686.0,12.09,12.45,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82322.09999999996,-1886.6444800000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,687.0,11.08,11.46,0.98,0.009,11,2,0.04,0.05,-0.02,0.009,191,60,181.79999999999998,82322.09999999996,-1131.1488000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,688.0,10.12,10.46,0.977,0.011,21,6,0.04,0.06,-0.023,0.011,150,162,188.09999999999997,82322.09999999996,-990.8025600000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,689.0,9.09,9.47,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,82322.09999999996,-1152.79424,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,690.0,8.12,8.48,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,321,683.2,82322.09999999996,-480.3891200000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,691.0,7.15,7.48,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,82322.09999999996,-2052.8256000000006,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,692.0,6.12,6.49,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,82322.09999999996,-2658.1996799999993,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,693.0,5.18,5.5,0.937,0.036,242,224,0.09,0.1,-0.063,0.036,279,606,1875.6,82322.09999999996,-930.0556799999993,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,694.0,4.16,4.52,0.918,0.049,202,66,0.11,0.12,-0.082,0.049,466,825,3273.2,82322.09999999996,-9032.432639999999,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,695.0,3.25,3.55,0.886,0.071,275,175,0.14,0.16,-0.114,0.071,451,1419,5154.599999999999,82322.09999999996,-8725.207039999998,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,696.0,2.29,2.6,0.833,0.106,425,645,0.21,0.23,-0.167,0.106,345,1415,8162.0,82322.09999999996,5921.075199999998,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,697.0,1.53,1.68,0.734,0.161,239,2213,0.33,0.35,-0.266,0.161,64,1768,4878.3,82322.09999999996,19672.911999999997,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,698.0,0.8,0.83,0.562,0.226,303,2554,0.58,0.61,-0.438,0.227,85,898,8777.300000000001,82322.09999999996,34341.53792000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,699.0,0.29,0.32,0.319,0.231,995,1489,0.99,1.17,-0.681,0.231,40,148,23908.5,82322.09999999996,154035.2352,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,700.0,0.08,0.1,0.123,0.137,572,995,1.85,2.01,-0.877,0.137,218,61,10823.0,82322.09999999996,33863.24352,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,701.0,0.02,0.04,0.051,0.063,342,432,2.62,3.0,-0.949,0.063,646,41,6224.4,82322.09999999996,-13372.692480000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,702.0,0.01,0.02,0.022,0.029,114,579,3.6,3.96,-0.978,0.029,286,14,1160.0000000000002,82322.09999999996,-3482.821120000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,703.0,0.0,0.02,0.013,0.016,501,83,4.59,4.98,-0.987,0.016,176,12,1083.2,82322.09999999996,3630.848,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,704.0,0.0,0.02,0.011,0.012,591,177,5.59,5.94,-0.989,0.012,2,11,711.6,82322.09999999996,4935.160320000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,705.0,0.0,0.02,0.01,0.009,225,13,6.59,6.98,-0.99,0.009,22,0,222.29999999999998,82322.09999999996,1275.68448,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,706.0,0.0,0.02,0.009,0.008,233,13,7.59,7.93,-0.991,0.008,0,0,186.4,82322.09999999996,1301.51936,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,707.0,0.0,0.01,0.005,0.004,109,4,8.58,8.9,-0.995,0.004,1,0,44.0,82322.09999999996,301.63968,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,708.0,0.0,0.02,0.008,0.005,111,3,9.58,9.97,-0.992,0.005,0,0,55.50000000000001,82322.09999999996,387.5232000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,709.0,0.0,0.02,0.007,0.005,82,0,10.58,10.97,-0.993,0.005,0,0,41.0,82322.09999999996,286.27840000000003,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,710.0,0.0,0.02,0.007,0.004,40,2,11.58,11.96,-0.993,0.004,0,0,16.0,82322.09999999996,111.7184,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,711.0,0.0,0.02,0.006,0.004,6,0,12.58,12.96,-0.994,0.004,0,0,2.4,82322.09999999996,16.75776,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,712.0,0.0,0.02,0.006,0.003,5,0,13.58,13.93,-0.994,0.003,0,0,1.5,82322.09999999996,10.473600000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,713.0,0.0,0.02,0.006,0.003,16,0,14.46,14.92,-0.994,0.003,2,0,5.4,82322.09999999996,29.32608,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,714.0,0.0,0.02,0.005,0.003,12,0,15.46,15.92,-0.995,0.003,0,0,3.6000000000000005,82322.09999999996,25.136640000000003,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,715.0,0.0,0.02,0.005,0.002,121,0,16.46,16.92,-0.995,0.002,0,0,24.2,82322.09999999996,168.97408,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,716.0,0.0,0.02,0.005,0.002,185,0,17.46,17.92,-0.995,0.002,0,0,37.0,82322.09999999996,258.34880000000004,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,717.0,0.0,0.02,0.005,0.002,1,1,18.46,18.92,-0.995,0.002,0,0,0.2,82322.09999999996,1.39648,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,718.0,0.0,0.02,0.004,0.002,7,0,19.46,19.92,-0.996,0.002,0,0,1.4000000000000001,82322.09999999996,9.775360000000001,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,719.0,0.0,0.02,0.004,0.002,0,0,20.46,20.92,-0.996,0.002,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,720.0,0.0,0.02,0.004,0.002,37,1,21.46,21.92,-0.996,0.002,20,0,11.399999999999999,82322.09999999996,23.740159999999996,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,721.0,0.0,0.02,0.004,0.001,0,0,22.46,22.92,-0.996,0.001,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,722.0,0.0,0.02,0.004,0.001,30,0,23.46,23.92,-0.996,0.001,0,0,3.0,82322.09999999996,20.947200000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,723.0,0.0,0.02,0.004,0.001,0,0,24.46,24.92,-0.996,0.001,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,724.0,0.0,0.02,0.004,0.001,30,0,25.46,25.92,-0.996,0.001,0,0,3.0,82322.09999999996,20.947200000000002,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,725.0,0.0,0.02,0.004,0.001,2,0,26.46,26.92,-0.996,0.001,0,0,0.2,82322.09999999996,1.39648,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,730.0,0.0,0.02,0.003,0.001,12,0,31.46,31.92,-0.997,0.001,0,0,1.2,82322.09999999996,8.37888,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,735.0,0.0,0.02,0.003,0.001,0,0,36.46,36.92,-0.997,0.001,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,740.0,0.0,0.02,0.002,0.001,0,0,41.46,41.92,-0.998,0.001,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,745.0,0.0,0.02,0.002,0.0,0,0,46.46,46.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,750.0,0.0,0.02,0.002,0.0,0,0,51.46,51.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,755.0,0.0,0.02,0.002,0.0,0,0,56.46,56.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,760.0,0.0,0.02,0.002,0.0,0,0,61.46,61.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,765.0,0.0,0.02,0.002,0.0,0,0,66.46,66.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,770.0,0.0,0.02,0.002,0.0,0,0,71.46,71.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,775.0,0.0,0.02,0.001,0.0,0,0,76.46,76.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,780.0,0.0,0.02,0.001,0.0,0,0,81.46,81.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,785.0,0.0,0.02,0.001,0.0,0,0,86.46,86.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,790.0,0.0,0.02,0.001,0.0,0,0,91.46,91.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,795.0,0.0,0.02,0.001,0.0,0,0,96.46,96.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,800.0,0.0,0.02,0.001,0.0,0,0,101.46,101.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,805.0,0.0,0.02,0.001,0.0,0,0,106.46,106.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,810.0,0.0,0.02,0.001,0.0,0,0,111.46,111.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,815.0,0.0,0.02,0.001,0.0,0,0,116.46,116.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,820.0,0.0,0.02,0.001,0.0,0,0,121.46,121.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,825.0,0.0,0.02,0.001,0.0,0,0,126.46,126.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,830.0,0.0,0.02,0.001,0.0,0,0,131.46,131.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,835.0,0.0,0.02,0.001,0.0,0,0,136.46,136.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,840.0,0.0,0.02,0.001,0.0,0,0,141.46,141.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,845.0,0.0,0.02,0.001,0.0,0,0,146.46,146.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,850.0,0.0,0.02,0.001,0.0,0,0,151.46,151.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,855.0,0.0,0.02,0.001,0.0,0,0,156.46,156.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,860.0,0.0,0.02,0.001,0.0,0,0,161.46,161.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,865.0,0.0,0.02,0.001,0.0,0,0,166.46,166.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,870.0,0.0,0.02,0.001,0.0,0,0,171.46,171.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,875.0,0.0,0.02,0.001,0.0,0,0,176.46,176.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,880.0,0.0,0.02,0.001,0.0,0,0,181.46,181.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,885.0,0.0,0.02,0.001,0.0,0,0,186.46,186.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,890.0,0.0,0.02,0.001,0.0,0,0,191.46,191.92,-0.999,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:26.000000000",698.21,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81227.69999999998,-1.3964200000000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,660.0,38.0,38.43,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81227.69999999998,-152.20978000000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81227.69999999998,-27.230190000000004,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81227.69999999998,-16.05883,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,663.0,35.04,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81227.69999999998,-24.437350000000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,664.0,34.04,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81227.69999999998,-8.37852,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,665.0,33.04,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81227.69999999998,-935.6014,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81227.69999999998,-57.25322000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81227.69999999998,-37.00513,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81227.69999999998,-20.9463,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,670.0,28.04,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81227.69999999998,-58.64963999999999,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81227.69999999998,-115.90286000000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81227.69999999998,-101.93866,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81227.69999999998,-52.365750000000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81227.69999999998,-72.61384000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81227.69999999998,-50.27112,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81227.69999999998,-120.09212000000004,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,677.0,21.05,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81227.69999999998,-37.703340000000004,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81227.69999999998,-159.19188,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,679.0,19.05,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81227.69999999998,-206.67016000000004,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81227.69999999998,-614.4248000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81227.69999999998,-73.31205,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,682.0,16.06,16.45,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,7,115.20000000000002,81227.69999999998,-720.5527200000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,683.0,15.06,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81227.69999999998,-497.12552000000005,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81227.69999999998,-621.4069000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,685.0,13.04,13.43,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81227.69999999998,-909.0694200000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,686.0,12.09,12.43,0.983,0.007,104,4,0.03,0.05,-0.017,0.007,490,135,415.8,81227.69999999998,-1886.5634200000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,687.0,11.08,11.44,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,60,181.79999999999998,81227.69999999998,-1131.1002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,688.0,10.06,10.44,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81227.69999999998,-990.7599900000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,689.0,9.09,9.45,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81227.69999999998,-1241.41738,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,690.0,8.12,8.46,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,81227.69999999998,-510.39151,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,691.0,7.08,7.47,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81227.69999999998,-2052.7374000000004,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,692.0,6.12,6.47,0.949,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81227.69999999998,-2658.0854699999995,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,693.0,5.11,5.49,0.936,0.036,242,224,0.09,0.11,-0.064,0.036,279,606,1875.6,81227.69999999998,-930.0157199999994,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,694.0,4.16,4.5,0.917,0.05,202,66,0.11,0.12,-0.083,0.05,466,825,3340.0000000000005,81227.69999999998,-9216.372000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,695.0,3.18,3.53,0.885,0.073,275,175,0.14,0.17,-0.115,0.073,451,1419,5299.799999999999,81227.69999999998,-8970.602079999997,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,696.0,2.28,2.58,0.826,0.11,425,645,0.21,0.23,-0.174,0.11,345,1415,8470.0,81227.69999999998,6144.248,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,697.0,1.44,1.59,0.723,0.166,239,2213,0.33,0.36,-0.277,0.166,64,1768,5029.8,81227.69999999998,20283.0005,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,698.0,0.78,0.83,0.544,0.227,303,2555,0.6,0.62,-0.456,0.231,85,898,8841.6,81227.69999999998,34314.22866000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,699.0,0.29,0.31,0.302,0.224,995,1489,1.01,1.19,-0.698,0.224,40,150,23184.0,81227.69999999998,149361.0832,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,700.0,0.08,0.1,0.12,0.13,572,995,1.85,2.01,-0.88,0.13,218,61,10270.0,81227.69999999998,32131.624200000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,701.0,0.02,0.04,0.045,0.057,342,432,2.63,3.0,-0.955,0.057,646,41,5631.6,81227.69999999998,-12098.582880000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,580,3.61,3.96,-0.978,0.028,286,14,1120.0,81227.69999999998,-3362.5793600000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.98,-0.987,0.016,176,12,1083.2,81227.69999999998,3630.692,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.6,6.0,-0.989,0.012,2,11,711.6,81227.69999999998,4934.948280000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.98,-0.99,0.009,22,0,222.29999999999998,81227.69999999998,1275.62967,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.6,8.0,-0.991,0.007,0,0,163.1,81227.69999999998,1138.78051,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.98,-0.995,0.004,1,0,44.0,81227.69999999998,301.62672000000003,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81227.69999999998,387.50655000000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.6,10.98,-0.993,0.005,0,0,41.0,81227.69999999998,286.2661,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.6,11.96,-0.993,0.004,0,0,16.0,81227.69999999998,111.71360000000001,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.6,12.96,-0.994,0.003,0,0,1.8000000000000003,81227.69999999998,12.567780000000003,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.6,13.99,-0.994,0.003,0,0,1.5,81227.69999999998,10.47315,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,81227.69999999998,29.324820000000006,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,81227.69999999998,16.75704,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,81227.69999999998,168.96682,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,81227.69999999998,258.3377,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,81227.69999999998,1.3964200000000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.995,0.002,0,0,1.4000000000000001,81227.69999999998,9.77494,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.57,22.02,-0.996,0.002,20,0,11.399999999999999,81227.69999999998,23.73914,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,81227.69999999998,20.9463,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,81227.69999999998,20.9463,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,81227.69999999998,1.3964200000000002,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,81227.69999999998,8.37852,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.998,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:26.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,81227.69999999998,0.0,204143.33801000004]
["2026-01-27T10:52:39.000000000",698.19,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80706.59999999999,-1.3963800000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,660.0,38.0,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80706.59999999999,-152.20542,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80706.59999999999,-27.22941,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80706.59999999999,-16.05837,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,663.0,34.94,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80706.59999999999,-24.436650000000004,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,664.0,33.94,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80706.59999999999,-8.37828,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,665.0,32.92,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80706.59999999999,-935.5746,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80706.59999999999,-57.25158000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80706.59999999999,-37.004070000000006,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80706.59999999999,-20.945700000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,670.0,27.93,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80706.59999999999,-58.64796,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80706.59999999999,-115.89954000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80706.59999999999,-101.93574000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80706.59999999999,-52.364250000000006,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80706.59999999999,-72.61176,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80706.59999999999,-50.26968,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80706.59999999999,-120.08868000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,677.0,20.95,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,80706.59999999999,-37.70226000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,80706.59999999999,-159.18732,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,679.0,18.94,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80706.59999999999,-206.66424000000006,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,80706.59999999999,-614.4072000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,80706.59999999999,-73.30995000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,682.0,15.96,16.45,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,7,86.4,80706.59999999999,-540.3990600000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,683.0,14.95,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,80706.59999999999,-497.1112800000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,80706.59999999999,-621.3891000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,685.0,13.08,13.43,0.984,0.006,33,0,0.02,0.04,-0.016,0.006,250,213,169.79999999999998,80706.59999999999,-909.0433800000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,686.0,12.08,12.43,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,80706.59999999999,-1886.50938,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,687.0,11.09,11.42,0.978,0.009,11,2,0.03,0.05,-0.022,0.009,191,60,181.79999999999998,80706.59999999999,-1131.0678000000003,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,688.0,10.09,10.44,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,162,188.09999999999997,80706.59999999999,-990.73161,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,689.0,9.1,9.45,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,80706.59999999999,-1241.3818200000003,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,690.0,8.1,8.44,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,321,725.9000000000001,80706.59999999999,-510.37689,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,691.0,7.11,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,80706.59999999999,-2052.6786000000006,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,692.0,6.13,6.47,0.949,0.028,287,75,0.07,0.09,-0.051,0.028,428,375,2002.0,80706.59999999999,-2756.454120000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,693.0,5.14,5.47,0.936,0.037,242,224,0.09,0.1,-0.064,0.037,279,606,1927.6999999999998,80706.59999999999,-955.82211,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,694.0,4.17,4.5,0.917,0.051,202,66,0.11,0.12,-0.083,0.051,466,825,3406.7999999999997,80706.59999999999,-9400.43016,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,695.0,3.21,3.53,0.882,0.074,275,175,0.14,0.16,-0.118,0.074,451,1419,5372.399999999999,80706.59999999999,-9093.22656,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,696.0,2.29,2.58,0.824,0.112,425,645,0.2,0.23,-0.176,0.111,345,1445,8589.500000000002,80706.59999999999,6496.657950000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,697.0,1.45,1.68,0.718,0.169,239,2215,0.33,0.35,-0.281,0.168,64,1769,5114.300000000001,80706.59999999999,20693.653410000003,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,698.0,0.8,0.84,0.535,0.229,303,2556,0.58,0.61,-0.463,0.227,85,911,8868.2,80706.59999999999,34973.73348,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,699.0,0.3,0.33,0.294,0.22,995,1494,1.0,1.17,-0.706,0.22,40,150,22770.0,80706.59999999999,146689.719,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,700.0,0.08,0.1,0.114,0.126,572,995,1.85,2.03,-0.882,0.127,218,61,9975.800000000001,80706.59999999999,30989.861340000007,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,701.0,0.02,0.04,0.044,0.056,342,435,2.61,2.99,-0.956,0.056,646,41,5532.8,80706.59999999999,-11885.986560000003,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,702.0,0.01,0.02,0.022,0.027,114,581,3.63,3.98,-0.978,0.027,286,14,1080.0,80706.59999999999,-3242.3943600000007,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,703.0,0.0,0.02,0.013,0.015,501,83,4.61,4.97,-0.987,0.015,176,12,1015.4999999999999,80706.59999999999,3403.67625,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,704.0,0.0,0.02,0.011,0.011,591,177,5.62,5.97,-0.989,0.011,2,11,652.3,80706.59999999999,4523.573009999999,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,705.0,0.0,0.02,0.01,0.009,225,13,6.62,6.97,-0.99,0.009,22,0,222.29999999999998,80706.59999999999,1275.5931300000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,706.0,0.0,0.02,0.009,0.007,233,13,7.62,7.97,-0.991,0.007,0,0,163.1,80706.59999999999,1138.74789,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.97,-0.995,0.004,1,0,44.0,80706.59999999999,301.6180800000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.96,-0.992,0.005,0,0,55.50000000000001,80706.59999999999,387.49545000000006,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,709.0,0.0,0.02,0.007,0.004,82,0,10.62,10.96,-0.993,0.004,0,0,32.800000000000004,80706.59999999999,229.00632000000004,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,710.0,0.0,0.02,0.007,0.004,40,2,11.62,11.96,-0.993,0.004,0,0,16.0,80706.59999999999,111.7104,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,80706.59999999999,12.567420000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,712.0,0.0,0.02,0.006,0.003,5,0,13.62,13.96,-0.994,0.003,0,0,1.5,80706.59999999999,10.472850000000001,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,80706.59999999999,29.323980000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,80706.59999999999,16.75656,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,80706.59999999999,168.96198,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,80706.59999999999,258.3303,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,80706.59999999999,1.3963800000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.996,0.002,0,0,1.4000000000000001,80706.59999999999,9.77466,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,720.0,0.0,0.02,0.004,0.001,37,1,21.57,22.02,-0.996,0.002,20,0,7.7,80706.59999999999,-2.094570000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,80706.59999999999,20.945700000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,80706.59999999999,20.945700000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,80706.59999999999,1.3963800000000002,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,80706.59999999999,8.37828,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.998,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:51.000000000",698.25,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81374.49999999997,-1.3965,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,660.0,38.0,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81374.49999999997,-152.2185,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81374.49999999997,-27.231749999999998,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81374.49999999997,-16.05975,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,663.0,34.94,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81374.49999999997,-24.438750000000006,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,664.0,33.94,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81374.49999999997,-8.379,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,665.0,33.01,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81374.49999999997,-935.655,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81374.49999999997,-57.25650000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81374.49999999997,-37.00725,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81374.49999999997,-20.9475,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,670.0,27.93,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81374.49999999997,-58.65299999999999,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81374.49999999997,-115.90950000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81374.49999999997,-101.94449999999999,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81374.49999999997,-52.36875,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81374.49999999997,-72.61800000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81374.49999999997,-50.274,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81374.49999999997,-120.09900000000002,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,677.0,20.95,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81374.49999999997,-37.7055,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81374.49999999997,-159.201,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,679.0,18.94,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81374.49999999997,-206.68200000000004,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81374.49999999997,-614.46,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81374.49999999997,-73.31625,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,682.0,15.96,16.45,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,7,115.20000000000002,81374.49999999997,-720.594,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,683.0,14.95,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81374.49999999997,-497.15400000000005,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81374.49999999997,-621.4425,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,685.0,13.05,13.43,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81374.49999999997,-909.1215000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,686.0,12.06,12.43,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81374.49999999997,-1886.6715,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,687.0,11.09,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,60,181.79999999999998,81374.49999999997,-1131.165,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,688.0,10.07,10.44,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81374.49999999997,-990.8167500000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,689.0,9.1,9.45,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81374.49999999997,-1241.4885000000002,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,690.0,8.09,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,321,725.9000000000001,81374.49999999997,-510.42075,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,691.0,7.1,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81374.49999999997,-2052.8550000000005,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,692.0,6.13,6.47,0.947,0.028,287,75,0.08,0.09,-0.052,0.028,428,375,2002.0,81374.49999999997,-2756.6910000000003,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,693.0,5.13,5.47,0.936,0.036,242,224,0.09,0.11,-0.064,0.036,279,607,1875.6,81374.49999999997,-930.0689999999994,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,694.0,4.17,4.5,0.917,0.05,202,66,0.11,0.12,-0.083,0.05,466,825,3340.0000000000005,81374.49999999997,-9216.9,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,695.0,3.2,3.53,0.883,0.073,275,175,0.15,0.16,-0.117,0.073,451,1420,5299.799999999999,81374.49999999997,-8971.115999999996,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,696.0,2.29,2.58,0.826,0.109,425,645,0.21,0.23,-0.174,0.109,345,1445,8393.0,81374.49999999997,6088.740000000003,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,697.0,1.45,1.68,0.726,0.165,239,2215,0.34,0.36,-0.274,0.165,64,1770,4999.5,81374.49999999997,20161.96875,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,698.0,0.79,0.84,0.547,0.228,303,2556,0.58,0.61,-0.453,0.228,85,911,8846.4,81374.49999999997,34705.81800000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,699.0,0.29,0.32,0.306,0.224,995,1494,1.0,1.16,-0.694,0.224,40,150,23184.0,81374.49999999997,149369.64,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,700.0,0.08,0.1,0.12,0.131,572,996,1.85,2.05,-0.88,0.131,218,61,10349.0,81374.49999999997,32380.645500000002,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,701.0,0.02,0.04,0.045,0.058,342,435,2.63,2.99,-0.955,0.058,646,41,5730.400000000001,81374.49999999997,-12311.544000000002,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.63,4.0,-0.978,0.028,286,14,1120.0,81374.49999999997,-3362.772000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.97,-0.987,0.016,176,12,1083.2,81374.49999999997,3630.9,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.62,5.99,-0.989,0.012,2,11,711.6,81374.49999999997,4935.231000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.62,6.97,-0.99,0.009,22,0,222.29999999999998,81374.49999999997,1275.70275,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.62,7.99,-0.991,0.007,0,0,163.1,81374.49999999997,1138.84575,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.97,-0.995,0.004,1,0,44.0,81374.49999999997,301.644,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81374.49999999997,387.52875000000006,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.97,-0.993,0.005,0,0,41.0,81374.49999999997,286.2825,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.62,11.99,-0.993,0.004,0,0,16.0,81374.49999999997,111.72,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,81374.49999999997,12.568500000000002,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.62,13.98,-0.994,0.003,0,0,1.5,81374.49999999997,10.47375,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,81374.49999999997,29.326500000000003,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,81374.49999999997,16.758,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,81374.49999999997,168.9765,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,81374.49999999997,258.3525,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,81374.49999999997,1.3965,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.995,0.002,0,0,1.4000000000000001,81374.49999999997,9.775500000000001,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.57,22.02,-0.996,0.002,20,0,11.399999999999999,81374.49999999997,23.740499999999997,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,81374.49999999997,20.9475,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,81374.49999999997,20.9475,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,81374.49999999997,1.3965,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,81374.49999999997,8.379,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:52:51.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204303.06225000005]
["2026-01-27T10:53:03.000000000",698.21,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81374.49999999997,-1.3964200000000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,660.0,38.0,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81374.49999999997,-152.20978000000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81374.49999999997,-27.230190000000004,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81374.49999999997,-16.05883,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,663.0,34.94,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81374.49999999997,-24.437350000000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,664.0,33.94,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81374.49999999997,-8.37852,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,665.0,33.01,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81374.49999999997,-935.6014,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81374.49999999997,-57.25322000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81374.49999999997,-37.00513,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81374.49999999997,-20.9463,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,670.0,27.93,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81374.49999999997,-58.64963999999999,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81374.49999999997,-115.90286000000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81374.49999999997,-101.93866,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81374.49999999997,-52.365750000000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81374.49999999997,-72.61384000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81374.49999999997,-50.27112,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81374.49999999997,-120.09212000000004,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,677.0,20.95,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81374.49999999997,-37.703340000000004,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81374.49999999997,-159.19188,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,679.0,18.94,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81374.49999999997,-206.67016000000004,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81374.49999999997,-614.4248000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81374.49999999997,-73.31205,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,682.0,15.96,16.45,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,9,115.20000000000002,81374.49999999997,-720.5527200000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,683.0,14.95,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81374.49999999997,-497.12552000000005,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81374.49999999997,-621.4069000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,685.0,13.04,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81374.49999999997,-909.0694200000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,686.0,12.04,12.42,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81374.49999999997,-1886.5634200000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,687.0,11.09,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,60,181.79999999999998,81374.49999999997,-1131.1002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,688.0,10.05,10.43,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81374.49999999997,-990.7599900000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,689.0,9.1,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81374.49999999997,-1241.41738,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,690.0,8.07,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81374.49999999997,-510.39151,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,691.0,7.08,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81374.49999999997,-2052.7374000000004,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,692.0,6.13,6.46,0.947,0.028,287,75,0.08,0.09,-0.052,0.028,428,375,2002.0,81374.49999999997,-2756.5330800000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,693.0,5.11,5.47,0.936,0.036,242,224,0.09,0.11,-0.064,0.036,279,607,1875.6,81374.49999999997,-930.0157199999994,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,694.0,4.17,4.49,0.917,0.05,202,66,0.11,0.13,-0.083,0.05,466,844,3340.0000000000005,81374.49999999997,-9216.372000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,695.0,3.18,3.52,0.883,0.073,275,175,0.15,0.17,-0.117,0.073,451,1420,5299.799999999999,81374.49999999997,-8970.602079999997,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,696.0,2.29,2.56,0.826,0.109,425,645,0.21,0.23,-0.174,0.109,345,1445,8393.0,81374.49999999997,6088.391200000005,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,697.0,1.45,1.67,0.726,0.165,239,2215,0.34,0.36,-0.274,0.165,64,1770,4999.5,81374.49999999997,20160.81375,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,698.0,0.79,0.82,0.547,0.228,303,2556,0.59,0.62,-0.453,0.228,85,911,8846.4,81374.49999999997,34703.829840000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,699.0,0.29,0.31,0.306,0.224,995,1494,1.0,1.19,-0.694,0.224,40,151,23184.0,81374.49999999997,149361.0832,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,700.0,0.08,0.1,0.12,0.131,572,996,1.85,2.06,-0.88,0.131,218,61,10349.0,81374.49999999997,32378.790540000005,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,701.0,0.02,0.04,0.045,0.058,342,435,2.65,2.99,-0.955,0.058,646,41,5730.400000000001,81374.49999999997,-12310.838720000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,581,3.63,4.01,-0.978,0.028,286,14,1120.0,81374.49999999997,-3362.5793600000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.63,4.97,-0.987,0.016,176,12,1083.2,81374.49999999997,3630.692,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.62,6.01,-0.989,0.012,2,11,711.6,81374.49999999997,4934.948280000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.62,6.97,-0.99,0.009,22,0,222.29999999999998,81374.49999999997,1275.62967,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.62,8.01,-0.991,0.007,0,0,163.1,81374.49999999997,1138.78051,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.62,8.97,-0.995,0.004,1,0,44.0,81374.49999999997,301.62672000000003,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.62,9.97,-0.992,0.005,0,0,55.50000000000001,81374.49999999997,387.50655000000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.97,-0.993,0.005,0,0,41.0,81374.49999999997,286.2661,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.62,12.0,-0.993,0.004,0,0,16.0,81374.49999999997,111.71360000000001,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,81374.49999999997,12.567780000000003,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.62,14.0,-0.994,0.003,0,0,1.5,81374.49999999997,10.47315,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,81374.49999999997,29.324820000000006,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,81374.49999999997,16.75704,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,81374.49999999997,168.96682,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,81374.49999999997,258.3377,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,81374.49999999997,1.3964200000000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.995,0.002,0,0,1.4000000000000001,81374.49999999997,9.77494,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.57,22.02,-0.996,0.002,20,0,11.399999999999999,81374.49999999997,23.73914,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,81374.49999999997,20.9463,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,81374.49999999997,20.9463,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,81374.49999999997,1.3964200000000002,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,81374.49999999997,8.37852,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.998,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:15.000000000",698.21,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81319.39999999998,-1.3964200000000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,660.0,38.0,38.43,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81319.39999999998,-152.20978000000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81319.39999999998,-27.230190000000004,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81319.39999999998,-16.05883,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,663.0,34.94,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81319.39999999998,-24.437350000000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,664.0,33.94,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81319.39999999998,-8.37852,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,665.0,33.01,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81319.39999999998,-935.6014,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81319.39999999998,-57.25322000000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81319.39999999998,-37.00513,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81319.39999999998,-20.9463,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,670.0,27.93,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81319.39999999998,-58.64963999999999,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81319.39999999998,-115.90286000000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81319.39999999998,-101.93866,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81319.39999999998,-52.365750000000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81319.39999999998,-72.61384000000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81319.39999999998,-50.27112,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81319.39999999998,-120.09212000000004,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,677.0,20.95,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81319.39999999998,-37.703340000000004,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81319.39999999998,-159.19188,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,679.0,18.94,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81319.39999999998,-206.67016000000004,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81319.39999999998,-614.4248000000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81319.39999999998,-73.31205,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,682.0,15.96,16.45,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,81319.39999999998,-720.5527200000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,683.0,14.95,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81319.39999999998,-497.12552000000005,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81319.39999999998,-621.4069000000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,685.0,13.06,13.43,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81319.39999999998,-909.0694200000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,686.0,12.06,12.43,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81319.39999999998,-1886.5634200000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,687.0,11.09,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,60,181.79999999999998,81319.39999999998,-1131.1002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,688.0,10.08,10.44,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81319.39999999998,-990.7599900000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,689.0,9.1,9.45,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81319.39999999998,-1241.41738,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,690.0,8.09,8.44,0.964,0.017,192,79,0.05,0.07,-0.036,0.017,235,322,725.9000000000001,81319.39999999998,-510.39151,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,691.0,7.1,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81319.39999999998,-2052.7374000000004,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,692.0,6.13,6.47,0.947,0.028,287,75,0.07,0.09,-0.053,0.028,428,375,2002.0,81319.39999999998,-2756.5330800000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,693.0,5.13,5.47,0.934,0.037,242,224,0.09,0.1,-0.066,0.037,279,607,1927.6999999999998,81319.39999999998,-955.84949,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,694.0,4.17,4.5,0.915,0.051,202,66,0.11,0.13,-0.085,0.051,466,844,3406.7999999999997,81319.39999999998,-9400.699439999999,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,695.0,3.2,3.53,0.88,0.073,275,175,0.14,0.16,-0.117,0.073,451,1420,5299.799999999999,81319.39999999998,-8970.602079999997,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,696.0,2.29,2.58,0.825,0.11,425,645,0.2,0.23,-0.175,0.11,345,1446,8470.0,81319.39999999998,6144.248,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,697.0,1.45,1.65,0.721,0.166,239,2215,0.33,0.35,-0.279,0.166,64,1770,5029.8,81319.39999999998,20283.0005,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,698.0,0.8,0.82,0.543,0.228,303,2556,0.58,0.6,-0.457,0.228,85,911,8846.4,81319.39999999998,34703.829840000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,699.0,0.29,0.31,0.302,0.223,995,1495,1.0,1.18,-0.698,0.223,40,152,23080.499999999996,81319.39999999998,148694.29265000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,700.0,0.08,0.1,0.119,0.13,572,999,1.74,2.04,-0.881,0.13,218,61,10270.0,81319.39999999998,32131.624200000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,701.0,0.02,0.04,0.045,0.057,342,435,2.62,2.99,-0.955,0.057,646,41,5631.6,81319.39999999998,-12098.582880000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,581,3.63,3.99,-0.978,0.028,286,14,1120.0,81319.39999999998,-3362.5793600000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.97,-0.987,0.016,176,12,1083.2,81319.39999999998,3630.692,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.62,5.99,-0.989,0.012,2,11,711.6,81319.39999999998,4934.948280000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.62,6.97,-0.99,0.009,22,0,222.29999999999998,81319.39999999998,1275.62967,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.62,7.98,-0.991,0.007,0,0,163.1,81319.39999999998,1138.78051,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.97,-0.995,0.004,1,0,44.0,81319.39999999998,301.62672000000003,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81319.39999999998,387.50655000000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.97,-0.993,0.005,0,0,41.0,81319.39999999998,286.2661,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.62,11.98,-0.993,0.004,0,0,16.0,81319.39999999998,111.71360000000001,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,81319.39999999998,12.567780000000003,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.62,13.98,-0.994,0.003,0,0,1.5,81319.39999999998,10.47315,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,81319.39999999998,29.324820000000006,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,81319.39999999998,16.75704,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,81319.39999999998,168.96682,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,81319.39999999998,258.3377,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,81319.39999999998,1.3964200000000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.995,0.002,0,0,1.4000000000000001,81319.39999999998,9.77494,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.57,22.02,-0.996,0.002,20,0,11.399999999999999,81319.39999999998,23.73914,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,81319.39999999998,20.9463,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,81319.39999999998,20.9463,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,81319.39999999998,1.3964200000000002,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,81319.39999999998,8.37852,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.998,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:15.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,81319.39999999998,0.0,203557.5398200001]
["2026-01-27T10:53:27.000000000",698.22,639.0,58.98,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,640.0,57.98,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,641.0,56.98,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,642.0,55.98,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,643.0,54.98,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,644.0,53.98,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,645.0,52.98,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,646.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,647.0,50.97,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,649.0,48.97,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,650.0,47.97,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,652.0,45.98,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,653.0,44.98,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,654.0,43.98,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,655.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,656.0,41.98,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,657.0,41.0,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,658.0,40.0,40.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,659.0,39.0,39.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81628.49999999997,-1.3964400000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,660.0,38.0,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81628.49999999997,-152.21196000000003,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,661.0,37.0,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81628.49999999997,-27.23058,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,662.0,36.0,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81628.49999999997,-16.05906,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,663.0,34.94,35.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81628.49999999997,-24.437700000000007,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,664.0,33.94,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81628.49999999997,-8.37864,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,665.0,33.01,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81628.49999999997,-935.6148000000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,666.0,32.0,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81628.49999999997,-57.25404000000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,667.0,30.98,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,668.0,29.97,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81628.49999999997,-37.00566,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,669.0,28.97,29.44,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81628.49999999997,-20.9466,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,670.0,27.93,28.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81628.49999999997,-58.65047999999999,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,671.0,26.98,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81628.49999999997,-115.90452000000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,672.0,25.98,26.44,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81628.49999999997,-101.94012000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,673.0,24.98,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81628.49999999997,-52.36650000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,674.0,23.98,24.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81628.49999999997,-72.61488,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,675.0,22.99,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81628.49999999997,-50.27184,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,676.0,21.99,22.44,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81628.49999999997,-120.09384000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,677.0,20.95,21.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81628.49999999997,-37.703880000000005,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,678.0,20.01,20.44,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81628.49999999997,-159.19415999999998,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,679.0,18.94,19.45,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81628.49999999997,-206.67312000000007,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,680.0,17.99,18.45,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81628.49999999997,-614.4336000000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,681.0,17.0,17.45,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81628.49999999997,-73.3131,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,682.0,15.96,16.45,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81628.49999999997,-540.42228,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,683.0,14.95,15.45,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81628.49999999997,-497.13264000000004,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,684.0,14.02,14.46,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81628.49999999997,-621.4158,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,685.0,13.06,13.43,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81628.49999999997,-909.0824400000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,686.0,12.06,12.43,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81628.49999999997,-1886.59044,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,687.0,11.09,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,60,181.79999999999998,81628.49999999997,-1131.1164,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,688.0,10.07,10.44,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81628.49999999997,-990.7741800000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,689.0,9.1,9.45,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81628.49999999997,-1241.4351600000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,690.0,8.09,8.44,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,322,725.9000000000001,81628.49999999997,-510.39882,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,691.0,7.1,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81628.49999999997,-2052.7668000000003,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,692.0,6.13,6.47,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81628.49999999997,-2658.1235399999996,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,693.0,5.13,5.47,0.936,0.036,242,224,0.09,0.1,-0.064,0.036,279,607,1875.6,81628.49999999997,-930.0290399999994,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,694.0,4.17,4.5,0.915,0.051,202,66,0.11,0.13,-0.085,0.051,466,844,3406.7999999999997,81628.49999999997,-9400.834079999999,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,695.0,3.2,3.53,0.885,0.072,275,175,0.14,0.16,-0.115,0.072,451,1420,5227.199999999999,81628.49999999997,-8847.84384,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,696.0,2.29,2.58,0.83,0.109,425,645,0.21,0.23,-0.17,0.109,345,1448,8393.0,81628.49999999997,6088.4784000000045,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,697.0,1.47,1.65,0.727,0.166,239,2215,0.33,0.35,-0.271,0.167,64,1772,5036.2,81628.49999999997,20238.60492,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,698.0,0.8,0.82,0.548,0.231,303,2557,0.58,0.61,-0.452,0.231,85,911,8962.800000000001,81628.49999999997,35160.96276,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,699.0,0.29,0.31,0.304,0.226,995,1495,1.0,1.16,-0.696,0.226,40,152,23391.0,81628.49999999997,150696.8226,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,700.0,0.08,0.1,0.12,0.131,572,999,1.74,2.04,-0.88,0.131,218,62,10349.0,81628.49999999997,32379.254280000005,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,701.0,0.02,0.04,0.045,0.058,342,435,2.62,2.99,-0.955,0.058,646,41,5730.400000000001,81628.49999999997,-12311.015040000002,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,702.0,0.01,0.02,0.022,0.028,114,581,3.63,4.0,-0.978,0.028,286,14,1120.0,81628.49999999997,-3362.627520000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.97,-0.987,0.016,176,12,1083.2,81628.49999999997,3630.744,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,704.0,0.0,0.02,0.011,0.012,591,177,5.62,5.99,-0.989,0.012,2,11,711.6,81628.49999999997,4935.01896,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,705.0,0.0,0.02,0.01,0.009,225,13,6.62,6.97,-0.99,0.009,22,0,222.29999999999998,81628.49999999997,1275.64794,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,706.0,0.0,0.02,0.009,0.007,233,13,7.62,7.98,-0.991,0.007,0,0,163.1,81628.49999999997,1138.79682,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.97,-0.995,0.004,1,0,44.0,81628.49999999997,301.63104000000004,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81628.49999999997,387.5121000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.97,-0.993,0.005,0,0,41.0,81628.49999999997,286.2702,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,710.0,0.0,0.02,0.007,0.004,40,2,11.62,11.98,-0.993,0.004,0,0,16.0,81628.49999999997,111.71520000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.96,-0.994,0.003,0,0,1.8000000000000003,81628.49999999997,12.567960000000003,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,712.0,0.0,0.02,0.006,0.003,5,0,13.62,13.98,-0.994,0.003,0,0,1.5,81628.49999999997,10.4733,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,713.0,0.0,0.02,0.006,0.003,16,0,14.57,15.02,-0.994,0.003,2,0,5.4,81628.49999999997,29.325240000000004,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,714.0,0.0,0.02,0.005,0.002,12,0,15.57,16.02,-0.995,0.002,0,0,2.4,81628.49999999997,16.75728,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,715.0,0.0,0.02,0.005,0.002,121,0,16.57,17.02,-0.995,0.002,0,0,24.2,81628.49999999997,168.96923999999999,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,716.0,0.0,0.02,0.005,0.002,185,0,17.57,18.02,-0.995,0.002,0,0,37.0,81628.49999999997,258.3414,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.57,19.02,-0.995,0.002,0,0,0.2,81628.49999999997,1.3964400000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,718.0,0.0,0.02,0.004,0.002,7,0,19.57,20.02,-0.996,0.002,0,0,1.4000000000000001,81628.49999999997,9.77508,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,719.0,0.0,0.02,0.004,0.002,0,0,20.57,21.02,-0.996,0.002,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,720.0,0.0,0.02,0.004,0.002,37,1,21.57,22.02,-0.996,0.002,20,0,11.399999999999999,81628.49999999997,23.73948,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.57,23.02,-0.996,0.001,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,722.0,0.0,0.02,0.004,0.001,30,0,23.57,24.02,-0.996,0.001,0,0,3.0,81628.49999999997,20.9466,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,723.0,0.0,0.02,0.004,0.001,0,0,24.57,25.02,-0.996,0.001,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,724.0,0.0,0.02,0.004,0.001,30,0,25.57,26.02,-0.996,0.001,0,0,3.0,81628.49999999997,20.9466,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.57,27.02,-0.996,0.001,0,0,0.2,81628.49999999997,1.3964400000000001,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,730.0,0.0,0.02,0.003,0.001,12,0,31.57,32.02,-0.997,0.001,0,0,1.2,81628.49999999997,8.37864,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,735.0,0.0,0.02,0.003,0.001,0,0,36.57,37.02,-0.997,0.001,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,740.0,0.0,0.02,0.002,0.001,0,0,41.57,42.02,-0.998,0.001,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.57,47.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,750.0,0.0,0.02,0.002,0.0,0,0,51.57,52.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,755.0,0.0,0.02,0.002,0.0,0,0,56.57,57.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,760.0,0.0,0.02,0.002,0.0,0,0,61.57,62.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,765.0,0.0,0.02,0.002,0.0,0,0,66.57,67.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,770.0,0.0,0.02,0.002,0.0,0,0,71.57,72.02,-0.998,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.57,77.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.57,82.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,785.0,0.0,0.02,0.001,0.0,0,0,86.57,87.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,790.0,0.0,0.02,0.001,0.0,0,0,91.57,92.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.57,97.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,800.0,0.0,0.02,0.001,0.0,0,0,101.57,102.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,805.0,0.0,0.02,0.001,0.0,0,0,106.57,107.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,810.0,0.0,0.02,0.001,0.0,0,0,111.57,112.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.57,117.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,820.0,0.0,0.02,0.001,0.0,0,0,121.57,122.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,825.0,0.0,0.02,0.001,0.0,0,0,126.57,127.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,830.0,0.0,0.02,0.001,0.0,0,0,131.57,132.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.57,147.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,855.0,0.0,0.02,0.001,0.0,0,0,156.57,157.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,860.0,0.0,0.02,0.001,0.0,0,0,161.57,162.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,870.0,0.0,0.02,0.001,0.0,0,0,171.57,172.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,875.0,0.0,0.02,0.001,0.0,0,0,176.57,177.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,880.0,0.0,0.02,0.001,0.0,0,0,181.57,182.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,885.0,0.0,0.02,0.001,0.0,0,0,186.57,187.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:27.000000000",698.22,890.0,0.0,0.02,0.001,0.0,0,0,191.57,192.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:39.000000000",698.28,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81563.99999999997,-1.39656,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,660.0,37.99,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81563.99999999997,-152.22504,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81563.99999999997,-27.23292,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81563.99999999997,-16.06044,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,663.0,34.94,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81563.99999999997,-24.4398,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,664.0,33.94,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81563.99999999997,-8.37936,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81563.99999999997,-935.6951999999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81563.99999999997,-57.25896000000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81563.99999999997,-37.00884,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81563.99999999997,-20.948400000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,670.0,27.93,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81563.99999999997,-58.65551999999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81563.99999999997,-115.91448000000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81563.99999999997,-101.94887999999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81563.99999999997,-52.370999999999995,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81563.99999999997,-72.62112,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81563.99999999997,-50.27615999999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81563.99999999997,-120.10416000000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,677.0,20.95,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81563.99999999997,-37.70712,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81563.99999999997,-159.20783999999998,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,679.0,18.94,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81563.99999999997,-206.69088000000005,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81563.99999999997,-614.4864000000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81563.99999999997,-73.3194,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,682.0,15.96,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81563.99999999997,-540.4687200000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,683.0,14.95,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81563.99999999997,-497.17536,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,684.0,14.02,14.53,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81563.99999999997,-621.4692,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,685.0,13.06,13.44,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81563.99999999997,-909.1605600000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,686.0,12.06,12.44,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81563.99999999997,-1886.75256,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,687.0,11.07,11.45,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81563.99999999997,-1131.2136,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,688.0,10.08,10.46,0.977,0.011,21,6,0.04,0.06,-0.023,0.011,150,162,188.09999999999997,81563.99999999997,-990.85932,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,689.0,9.08,9.46,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81563.99999999997,-1152.8602799999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,690.0,8.09,8.47,0.966,0.016,192,79,0.05,0.07,-0.034,0.016,235,322,683.2,81563.99999999997,-480.41664000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,691.0,7.11,7.48,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81563.99999999997,-2052.9432000000006,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,692.0,6.12,6.49,0.95,0.027,287,75,0.08,0.09,-0.05,0.027,428,375,1930.5,81563.99999999997,-2658.3519599999995,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,693.0,5.13,5.5,0.936,0.036,242,224,0.09,0.1,-0.063,0.036,279,607,1875.6,81563.99999999997,-930.1089599999993,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,694.0,4.16,4.52,0.918,0.05,202,66,0.11,0.13,-0.082,0.05,466,844,3340.0000000000005,81563.99999999997,-9217.296,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,695.0,3.2,3.54,0.886,0.072,275,175,0.14,0.16,-0.114,0.072,451,1420,5227.199999999999,81563.99999999997,-8848.604159999999,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,696.0,2.28,2.59,0.831,0.108,425,645,0.21,0.23,-0.169,0.108,345,1449,8316.0,81563.99999999997,6033.1392,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,697.0,1.46,1.65,0.731,0.164,239,2215,0.32,0.35,-0.269,0.164,64,1773,4969.200000000001,81563.99999999997,20040.636000000002,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,698.0,0.8,0.83,0.555,0.23,303,2557,0.58,0.6,-0.445,0.23,85,911,8924.0,81563.99999999997,35011.7592,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,699.0,0.29,0.31,0.313,0.226,995,1496,0.99,1.15,-0.687,0.226,40,152,23391.0,81563.99999999997,150709.77240000002,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,700.0,0.08,0.1,0.121,0.134,572,999,1.7,2.03,-0.879,0.134,218,62,10586.000000000002,81563.99999999997,33123.61008,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,701.0,0.02,0.04,0.045,0.058,342,435,2.62,2.99,-0.955,0.058,646,41,5730.400000000001,81563.99999999997,-12312.072960000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,702.0,0.01,0.02,0.022,0.028,114,581,3.6,3.99,-0.978,0.028,286,14,1120.0,81563.99999999997,-3362.9164800000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.97,-0.987,0.016,176,12,1083.2,81563.99999999997,3631.056,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.99,-0.989,0.012,2,11,711.6,81563.99999999997,4935.44304,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,705.0,0.0,0.02,0.01,0.009,225,13,6.59,6.97,-0.99,0.009,22,0,222.29999999999998,81563.99999999997,1275.75756,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,706.0,0.0,0.02,0.009,0.008,233,13,7.59,7.98,-0.991,0.008,0,0,186.4,81563.99999999997,1301.59392,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.97,-0.995,0.004,1,0,44.0,81563.99999999997,301.65696,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.97,-0.992,0.005,0,0,55.50000000000001,81563.99999999997,387.54540000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,709.0,0.0,0.02,0.007,0.005,82,0,10.59,10.97,-0.993,0.005,0,0,41.0,81563.99999999997,286.2948,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,710.0,0.0,0.02,0.007,0.004,40,2,11.59,11.98,-0.993,0.004,0,0,16.0,81563.99999999997,111.7248,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,711.0,0.0,0.02,0.006,0.003,6,0,12.59,12.96,-0.994,0.003,0,0,1.8000000000000003,81563.99999999997,12.569040000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,712.0,0.0,0.02,0.006,0.003,5,0,13.59,13.98,-0.994,0.003,0,0,1.5,81563.99999999997,10.474200000000002,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81563.99999999997,29.327759999999998,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,81563.99999999997,25.138080000000006,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81563.99999999997,168.98376000000002,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81563.99999999997,258.3636,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81563.99999999997,1.39656,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81563.99999999997,9.775920000000001,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81563.99999999997,23.741519999999998,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81563.99999999997,20.948400000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81563.99999999997,20.948400000000003,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81563.99999999997,1.39656,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81563.99999999997,8.37936,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:39.000000000",698.28,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81563.99999999997,0.0,207204.81408]
["2026-01-27T10:53:52.000000000",698.29,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81779.89999999998,-1.39658,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81779.89999999998,-152.22722,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81779.89999999998,-27.233309999999996,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81779.89999999998,-16.06067,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,663.0,34.94,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81779.89999999998,-24.440150000000003,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,664.0,33.94,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81779.89999999998,-8.37948,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81779.89999999998,-935.7086,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81779.89999999998,-57.25978,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81779.89999999998,-37.00937,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81779.89999999998,-20.9487,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,670.0,27.93,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81779.89999999998,-58.656359999999985,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81779.89999999998,-115.91614,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81779.89999999998,-101.95034,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81779.89999999998,-52.37174999999999,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81779.89999999998,-72.62216,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81779.89999999998,-50.27687999999999,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81779.89999999998,-120.10588000000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,677.0,20.95,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81779.89999999998,-37.707660000000004,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81779.89999999998,-159.21011999999996,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,679.0,18.94,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81779.89999999998,-206.69384000000002,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81779.89999999998,-614.4952000000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81779.89999999998,-73.32045000000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,682.0,15.96,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81779.89999999998,-540.47646,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,683.0,14.95,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81779.89999999998,-497.18248,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81779.89999999998,-621.4781,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,685.0,13.11,13.49,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81779.89999999998,-909.1735800000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,686.0,12.11,12.49,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81779.89999999998,-1886.77958,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,687.0,11.12,11.5,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81779.89999999998,-1131.2298,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,688.0,10.13,10.5,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81779.89999999998,-990.87351,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,689.0,9.13,9.51,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81779.89999999998,-1152.87679,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,690.0,8.14,8.51,0.966,0.016,192,79,0.05,0.07,-0.034,0.016,235,322,683.2,81779.89999999998,-480.42352000000005,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,691.0,7.15,7.52,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81779.89999999998,-2052.9726000000005,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,692.0,6.16,6.53,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81779.89999999998,-2658.390029999999,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,693.0,5.18,5.54,0.937,0.036,242,224,0.09,0.1,-0.063,0.036,279,607,1875.6,81779.89999999998,-930.1222799999994,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,694.0,4.2,4.56,0.918,0.05,202,66,0.11,0.12,-0.082,0.05,466,844,3340.0000000000005,81779.89999999998,-9217.428,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,695.0,3.25,3.59,0.886,0.072,275,175,0.14,0.16,-0.114,0.072,451,1420,5227.199999999999,81779.89999999998,-8848.73088,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,696.0,2.32,2.63,0.832,0.107,425,645,0.2,0.22,-0.168,0.107,345,1449,8239.0,81779.89999999998,5977.362400000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,697.0,1.46,1.65,0.732,0.164,239,2215,0.32,0.34,-0.268,0.164,64,1773,4969.200000000001,81779.89999999998,20040.923000000003,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,698.0,0.82,0.86,0.555,0.227,303,2557,0.56,0.58,-0.445,0.227,85,912,8807.6,81779.89999999998,34555.57894,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,699.0,0.3,0.32,0.312,0.229,995,1496,0.98,1.15,-0.688,0.229,40,152,23701.5,81779.89999999998,152712.53155,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,700.0,0.08,0.1,0.122,0.134,572,999,1.66,1.99,-0.878,0.134,218,62,10586.000000000002,81779.89999999998,33124.08444,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,701.0,0.02,0.04,0.045,0.059,342,435,2.58,2.95,-0.955,0.059,646,41,5829.2,81779.89999999998,-12524.529439999998,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,702.0,0.01,0.02,0.022,0.028,114,581,3.56,3.94,-0.978,0.028,286,14,1120.0,81779.89999999998,-3362.9646400000006,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,703.0,0.0,0.02,0.013,0.016,501,83,4.55,4.94,-0.987,0.016,176,12,1083.2,81779.89999999998,3631.108,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,704.0,0.0,0.02,0.011,0.012,591,177,5.55,5.93,-0.989,0.012,2,11,711.6,81779.89999999998,4935.513720000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,705.0,0.0,0.02,0.01,0.009,225,13,6.55,6.93,-0.99,0.009,22,0,222.29999999999998,81779.89999999998,1275.7758299999998,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,706.0,0.0,0.02,0.009,0.008,233,13,7.55,7.93,-0.991,0.008,0,0,186.4,81779.89999999998,1301.61256,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.54,8.93,-0.995,0.004,1,0,44.0,81779.89999999998,301.66128000000003,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,708.0,0.0,0.02,0.008,0.005,111,3,9.54,9.93,-0.992,0.005,0,0,55.50000000000001,81779.89999999998,387.55095,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,709.0,0.0,0.02,0.007,0.005,82,0,10.54,10.93,-0.993,0.005,0,0,41.0,81779.89999999998,286.2989,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,710.0,0.0,0.02,0.007,0.004,40,2,11.54,11.93,-0.993,0.004,0,0,16.0,81779.89999999998,111.7264,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,711.0,0.0,0.02,0.006,0.003,6,0,12.54,12.93,-0.994,0.003,0,0,1.8000000000000003,81779.89999999998,12.569220000000001,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.54,13.93,-0.994,0.003,0,0,1.5,81779.89999999998,10.47435,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81779.89999999998,29.32818,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,81779.89999999998,25.138440000000003,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81779.89999999998,168.98618,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81779.89999999998,258.3673,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81779.89999999998,1.39658,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81779.89999999998,9.77606,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81779.89999999998,23.74186,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81779.89999999998,20.9487,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81779.89999999998,20.9487,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81779.89999999998,1.39658,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81779.89999999998,8.37948,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:53:52.000000000",698.29,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:54:04.000000000",698.27,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81779.89999999998,-1.39654,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81779.89999999998,-152.22286,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81779.89999999998,-27.232529999999997,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81779.89999999998,-16.060209999999998,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,663.0,35.05,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81779.89999999998,-24.43945,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,664.0,34.05,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81779.89999999998,-8.37924,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81779.89999999998,-935.6818,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81779.89999999998,-57.258140000000004,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81779.89999999998,-37.008309999999994,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81779.89999999998,-20.9481,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,670.0,28.05,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81779.89999999998,-58.65467999999999,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81779.89999999998,-115.91282000000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81779.89999999998,-101.94742000000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81779.89999999998,-52.37025,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81779.89999999998,-72.62008,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81779.89999999998,-50.27543999999999,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81779.89999999998,-120.10244000000003,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,677.0,21.06,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81779.89999999998,-37.70658,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81779.89999999998,-159.20555999999996,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,679.0,19.06,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81779.89999999998,-206.68792000000002,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81779.89999999998,-614.4776,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81779.89999999998,-73.31835,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,682.0,16.07,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81779.89999999998,-540.4609800000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,683.0,15.07,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81779.89999999998,-497.16824,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81779.89999999998,-621.4603,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,685.0,13.11,13.47,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81779.89999999998,-909.1475400000002,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,686.0,12.11,12.47,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81779.89999999998,-1886.7255399999997,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,687.0,11.09,11.47,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81779.89999999998,-1131.1974,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,688.0,10.12,10.48,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81779.89999999998,-990.84513,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,689.0,9.11,9.49,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81779.89999999998,-1152.84377,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,690.0,8.14,8.49,0.966,0.016,192,79,0.05,0.07,-0.034,0.016,235,322,683.2,81779.89999999998,-480.4097600000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,691.0,7.13,7.5,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81779.89999999998,-2052.9138000000003,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,692.0,6.16,6.51,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81779.89999999998,-2658.31389,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,693.0,5.15,5.52,0.937,0.036,242,224,0.09,0.1,-0.063,0.036,279,607,1875.6,81779.89999999998,-930.0956399999993,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,694.0,4.18,4.54,0.918,0.05,202,66,0.11,0.12,-0.082,0.05,466,844,3340.0000000000005,81779.89999999998,-9217.164,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,695.0,3.24,3.56,0.886,0.072,275,175,0.14,0.16,-0.114,0.072,451,1421,5227.199999999999,81779.89999999998,-8848.477439999999,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,696.0,2.3,2.61,0.832,0.107,425,645,0.2,0.22,-0.168,0.107,345,1449,8239.0,81779.89999999998,5977.191200000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,697.0,1.46,1.65,0.732,0.164,239,2216,0.32,0.34,-0.268,0.164,64,1774,4969.200000000001,81779.89999999998,20040.349000000006,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,698.0,0.81,0.83,0.555,0.227,303,2557,0.57,0.6,-0.445,0.227,85,912,8807.6,81779.89999999998,34554.58922,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,699.0,0.29,0.32,0.312,0.229,995,1497,0.99,1.15,-0.688,0.229,40,152,23701.5,81779.89999999998,152708.15765000004,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,700.0,0.08,0.1,0.122,0.134,572,999,1.68,1.99,-0.878,0.134,218,62,10586.000000000002,81779.89999999998,33123.135720000006,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,701.0,0.02,0.04,0.045,0.059,342,435,2.6,2.98,-0.955,0.059,646,41,5829.2,81779.89999999998,-12524.17072,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,702.0,0.01,0.02,0.022,0.028,114,581,3.58,3.95,-0.978,0.028,286,14,1120.0,81779.89999999998,-3362.8683200000005,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,703.0,0.0,0.02,0.013,0.016,501,83,4.57,4.96,-0.987,0.016,176,12,1083.2,81779.89999999998,3631.004,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,704.0,0.0,0.02,0.011,0.012,591,177,5.57,5.96,-0.989,0.012,2,11,711.6,81779.89999999998,4935.37236,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,705.0,0.0,0.02,0.01,0.009,225,13,6.57,6.96,-0.99,0.009,22,0,222.29999999999998,81779.89999999998,1275.73929,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,706.0,0.0,0.02,0.009,0.008,233,13,7.57,7.96,-0.991,0.008,0,0,186.4,81779.89999999998,1301.57528,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,707.0,0.0,0.01,0.005,0.004,109,4,8.57,8.96,-0.995,0.004,1,0,44.0,81779.89999999998,301.65264,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,708.0,0.0,0.02,0.008,0.005,111,3,9.57,9.96,-0.992,0.005,0,0,55.50000000000001,81779.89999999998,387.53985,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,709.0,0.0,0.02,0.007,0.005,82,0,10.57,10.96,-0.993,0.005,0,0,41.0,81779.89999999998,286.2907,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,710.0,0.0,0.02,0.007,0.004,40,2,11.57,11.93,-0.993,0.004,0,0,16.0,81779.89999999998,111.7232,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,711.0,0.0,0.02,0.006,0.003,6,0,12.57,12.96,-0.994,0.003,0,0,1.8000000000000003,81779.89999999998,12.568860000000003,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,712.0,0.0,0.02,0.006,0.003,5,0,13.57,13.93,-0.994,0.003,0,0,1.5,81779.89999999998,10.47405,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81779.89999999998,29.32734,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,81779.89999999998,25.137720000000005,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81779.89999999998,168.98134,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81779.89999999998,258.3599,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81779.89999999998,1.39654,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81779.89999999998,9.775780000000001,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81779.89999999998,23.741179999999996,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81779.89999999998,20.9481,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81779.89999999998,20.9481,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81779.89999999998,1.39654,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81779.89999999998,8.37924,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:04.000000000",698.27,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:17.000000000",698.28,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81628.19999999998,-1.39656,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81628.19999999998,-152.22504,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81628.19999999998,-27.23292,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81628.19999999998,-16.06044,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,663.0,35.05,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81628.19999999998,-24.4398,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,664.0,34.05,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81628.19999999998,-8.37936,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81628.19999999998,-935.6951999999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81628.19999999998,-57.25896000000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81628.19999999998,-37.00884,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81628.19999999998,-20.948400000000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,670.0,28.05,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81628.19999999998,-58.65551999999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81628.19999999998,-115.91448000000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81628.19999999998,-101.94887999999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81628.19999999998,-52.370999999999995,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81628.19999999998,-72.62112,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81628.19999999998,-50.27615999999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81628.19999999998,-120.10416000000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,677.0,21.06,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81628.19999999998,-37.70712,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81628.19999999998,-159.20783999999998,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,679.0,19.06,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81628.19999999998,-206.69088000000005,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81628.19999999998,-614.4864000000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81628.19999999998,-73.3194,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,682.0,16.07,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81628.19999999998,-540.4687200000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,683.0,15.07,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81628.19999999998,-497.17536,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,81628.19999999998,-621.4692,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,685.0,13.11,13.47,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81628.19999999998,-909.1605600000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,686.0,12.11,12.48,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81628.19999999998,-1886.75256,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,687.0,11.1,11.48,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81628.19999999998,-1131.2136,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,688.0,10.12,10.49,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81628.19999999998,-990.85932,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,689.0,9.11,9.49,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81628.19999999998,-1152.8602799999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,690.0,8.14,8.5,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,322,725.9000000000001,81628.19999999998,-510.44268,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,691.0,7.13,7.51,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81628.19999999998,-2052.9432000000006,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,692.0,6.16,6.51,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81628.19999999998,-2658.3519599999995,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,693.0,5.16,5.53,0.936,0.036,242,224,0.09,0.1,-0.064,0.036,279,607,1875.6,81628.19999999998,-930.1089599999993,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,694.0,4.18,4.54,0.917,0.05,202,66,0.11,0.12,-0.082,0.05,466,844,3340.0000000000005,81628.19999999998,-9217.296,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,695.0,3.24,3.57,0.885,0.072,275,175,0.14,0.16,-0.115,0.072,451,1421,5227.199999999999,81628.19999999998,-8848.604159999999,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,696.0,2.3,2.61,0.831,0.108,425,645,0.2,0.22,-0.169,0.108,345,1454,8316.0,81628.19999999998,6033.1392,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,697.0,1.46,1.64,0.73,0.166,239,2216,0.32,0.34,-0.269,0.165,64,1774,5023.400000000001,81628.19999999998,20329.723919999997,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,698.0,0.82,0.84,0.551,0.231,303,2558,0.56,0.59,-0.447,0.229,85,912,8945.800000000001,81628.19999999998,35282.69184,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,699.0,0.3,0.32,0.308,0.227,995,1497,0.99,1.14,-0.692,0.227,40,165,23494.500000000004,81628.19999999998,151376.6298,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,700.0,0.08,0.1,0.121,0.132,572,1001,1.67,1.99,-0.879,0.132,218,62,10428.0,81628.19999999998,32629.227840000007,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,701.0,0.02,0.04,0.045,0.058,342,435,2.59,2.97,-0.955,0.058,646,41,5730.400000000001,81628.19999999998,-12312.072960000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,702.0,0.01,0.02,0.022,0.028,114,581,3.57,3.95,-0.978,0.028,286,14,1120.0,81628.19999999998,-3362.9164800000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,703.0,0.0,0.02,0.013,0.016,501,83,4.56,4.95,-0.987,0.016,176,12,1083.2,81628.19999999998,3631.056,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,704.0,0.0,0.02,0.011,0.012,591,177,5.56,5.95,-0.989,0.012,2,11,711.6,81628.19999999998,4935.44304,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,705.0,0.0,0.02,0.01,0.009,225,13,6.56,6.95,-0.99,0.009,22,0,222.29999999999998,81628.19999999998,1275.75756,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,706.0,0.0,0.02,0.009,0.008,233,13,7.56,7.95,-0.991,0.008,0,0,186.4,81628.19999999998,1301.59392,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,707.0,0.0,0.01,0.005,0.004,109,4,8.56,8.95,-0.995,0.004,1,0,44.0,81628.19999999998,301.65696,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,708.0,0.0,0.02,0.008,0.005,111,3,9.56,9.95,-0.992,0.005,0,0,55.50000000000001,81628.19999999998,387.54540000000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,709.0,0.0,0.02,0.007,0.005,82,0,10.56,10.95,-0.993,0.005,0,0,41.0,81628.19999999998,286.2948,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.93,-0.993,0.004,0,0,16.0,81628.19999999998,111.7248,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,711.0,0.0,0.02,0.006,0.003,6,0,12.56,12.95,-0.994,0.003,0,0,1.8000000000000003,81628.19999999998,12.569040000000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.93,-0.994,0.003,0,0,1.5,81628.19999999998,10.474200000000002,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81628.19999999998,29.327759999999998,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,81628.19999999998,25.138080000000006,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81628.19999999998,168.98376000000002,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81628.19999999998,258.3636,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81628.19999999998,1.39656,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81628.19999999998,9.775920000000001,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81628.19999999998,23.741519999999998,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81628.19999999998,20.948400000000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81628.19999999998,20.948400000000003,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81628.19999999998,1.39656,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81628.19999999998,8.37936,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:17.000000000",698.28,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81628.19999999998,0.0,207907.28376]
["2026-01-27T10:54:29.000000000",698.21,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82045.99999999997,-1.3964200000000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82045.99999999997,-152.20978000000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82045.99999999997,-27.230190000000004,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82045.99999999997,-16.05883,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,663.0,35.05,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82045.99999999997,-24.437350000000006,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,664.0,34.05,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82045.99999999997,-8.37852,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82045.99999999997,-935.6014,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82045.99999999997,-57.25322000000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82045.99999999997,-37.00513,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82045.99999999997,-20.9463,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,670.0,28.05,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82045.99999999997,-58.64963999999999,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82045.99999999997,-115.90286000000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82045.99999999997,-101.93866,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82045.99999999997,-52.365750000000006,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82045.99999999997,-72.61384000000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82045.99999999997,-50.27112,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82045.99999999997,-120.09212000000004,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,677.0,21.06,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82045.99999999997,-37.703340000000004,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82045.99999999997,-159.19188,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,679.0,19.06,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82045.99999999997,-206.67016000000004,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82045.99999999997,-614.4248000000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82045.99999999997,-73.31205,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,682.0,16.07,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,82045.99999999997,-540.4145400000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,683.0,15.07,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82045.99999999997,-497.12552000000005,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82045.99999999997,-621.4069000000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,685.0,13.11,13.42,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,82045.99999999997,-909.0694200000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,686.0,12.11,12.43,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82045.99999999997,-1886.5634200000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,687.0,11.05,11.43,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,61,181.79999999999998,82045.99999999997,-1131.1002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,688.0,10.12,10.44,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,82045.99999999997,-990.7599900000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,689.0,9.07,9.45,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,82045.99999999997,-1152.7447100000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,690.0,8.14,8.45,0.966,0.016,192,79,0.05,0.07,-0.033,0.016,235,322,683.2,82045.99999999997,-480.36848000000015,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,691.0,7.08,7.45,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,82045.99999999997,-2052.7374000000004,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,692.0,6.16,6.47,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,82045.99999999997,-2658.0854699999995,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,693.0,5.11,5.48,0.937,0.036,242,224,0.09,0.1,-0.063,0.036,279,607,1875.6,82045.99999999997,-930.0157199999994,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,694.0,4.14,4.5,0.918,0.049,202,66,0.11,0.13,-0.082,0.049,466,844,3273.2,82045.99999999997,-9032.04456,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,695.0,3.24,3.52,0.886,0.071,275,175,0.14,0.16,-0.114,0.071,451,1421,5154.599999999999,82045.99999999997,-8724.832159999996,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,696.0,2.27,2.57,0.832,0.107,425,645,0.2,0.22,-0.168,0.107,345,1454,8239.0,82045.99999999997,5976.677600000003,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,697.0,1.46,1.59,0.733,0.162,239,2216,0.33,0.34,-0.265,0.163,64,1774,4915.000000000001,82045.99999999997,19749.568060000005,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,698.0,0.78,0.81,0.56,0.227,303,2562,0.58,0.61,-0.44,0.229,85,912,8824.6,82045.99999999997,34432.924360000005,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,699.0,0.29,0.3,0.315,0.232,995,1498,0.99,1.14,-0.687,0.231,40,165,24008.0,82045.99999999997,154723.336,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,700.0,0.07,0.09,0.122,0.136,572,1002,1.71,1.99,-0.878,0.135,218,62,10722.2,82045.99999999997,33766.83202,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,701.0,0.02,0.04,0.046,0.059,342,435,2.64,2.99,-0.955,0.059,646,41,5829.2,82045.99999999997,-12523.09456,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,581,3.63,3.95,-0.978,0.028,286,14,1120.0,82045.99999999997,-3362.5793600000006,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.97,-0.987,0.016,176,12,1083.2,82045.99999999997,3630.692,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.61,6.0,-0.989,0.012,2,11,711.6,82045.99999999997,4934.948280000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.61,6.97,-0.99,0.009,22,0,222.29999999999998,82045.99999999997,1275.62967,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,706.0,0.0,0.02,0.009,0.008,233,13,7.61,8.0,-0.991,0.008,0,0,186.4,82045.99999999997,1301.4634400000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.97,-0.995,0.004,1,0,44.0,82045.99999999997,301.62672000000003,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.61,9.97,-0.992,0.005,0,0,55.50000000000001,82045.99999999997,387.50655000000006,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.61,10.97,-0.993,0.005,0,0,41.0,82045.99999999997,286.2661,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.61,11.93,-0.993,0.004,0,0,16.0,82045.99999999997,111.71360000000001,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.61,12.96,-0.994,0.003,0,0,1.8000000000000003,82045.99999999997,12.567780000000003,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.61,13.93,-0.994,0.003,0,0,1.5,82045.99999999997,10.47315,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,82045.99999999997,29.324820000000006,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,82045.99999999997,25.135560000000005,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,82045.99999999997,168.96682,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,82045.99999999997,258.3377,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,82045.99999999997,1.3964200000000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,82045.99999999997,9.77494,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,82045.99999999997,23.73914,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,82045.99999999997,20.9463,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,82045.99999999997,20.9463,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,82045.99999999997,1.3964200000000002,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,82045.99999999997,8.37852,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:29.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:42.000000000",698.25,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81657.59999999998,-1.3965,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,660.0,37.99,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81657.59999999998,-152.2185,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81657.59999999998,-27.231749999999998,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81657.59999999998,-16.05975,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,663.0,35.05,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81657.59999999998,-24.438750000000006,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,664.0,34.05,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81657.59999999998,-8.379,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81657.59999999998,-935.655,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81657.59999999998,-57.25650000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81657.59999999998,-37.00725,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81657.59999999998,-20.9475,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,670.0,28.05,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81657.59999999998,-58.65299999999999,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81657.59999999998,-115.90950000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81657.59999999998,-101.94449999999999,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81657.59999999998,-52.36875,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81657.59999999998,-72.61800000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81657.59999999998,-50.274,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81657.59999999998,-120.09900000000002,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,677.0,21.06,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81657.59999999998,-37.7055,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81657.59999999998,-159.201,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,679.0,19.06,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81657.59999999998,-206.68200000000004,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81657.59999999998,-614.46,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81657.59999999998,-73.31625,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,682.0,16.07,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81657.59999999998,-540.4455,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,683.0,15.07,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81657.59999999998,-497.15400000000005,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,81657.59999999998,-621.4425,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,685.0,13.11,13.44,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,213,169.79999999999998,81657.59999999998,-909.1215000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,686.0,12.11,12.44,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81657.59999999998,-1886.6715,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,687.0,11.07,11.45,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,61,181.79999999999998,81657.59999999998,-1131.165,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,688.0,10.12,10.45,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81657.59999999998,-990.8167500000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,689.0,9.08,9.46,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,81657.59999999998,-1152.81075,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,690.0,8.14,8.47,0.966,0.016,192,79,0.05,0.07,-0.034,0.016,235,322,683.2,81657.59999999998,-480.3960000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,691.0,7.09,7.47,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81657.59999999998,-2052.8550000000005,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,692.0,6.16,6.48,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,375,1930.5,81657.59999999998,-2658.23775,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,693.0,5.13,5.5,0.936,0.036,242,224,0.09,0.1,-0.063,0.036,279,607,1875.6,81657.59999999998,-930.0689999999994,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,694.0,4.15,4.51,0.918,0.05,202,66,0.11,0.13,-0.082,0.05,466,844,3340.0000000000005,81657.59999999998,-9216.9,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,695.0,3.24,3.54,0.886,0.072,275,175,0.14,0.16,-0.114,0.072,451,1421,5227.199999999999,81657.59999999998,-8848.224,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,696.0,2.27,2.58,0.831,0.108,425,645,0.2,0.22,-0.169,0.108,345,1454,8316.0,81657.59999999998,6032.88,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,697.0,1.46,1.59,0.731,0.165,239,2216,0.32,0.34,-0.269,0.165,64,1774,4999.5,81657.59999999998,20161.96875,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,698.0,0.78,0.82,0.554,0.231,303,2562,0.57,0.6,-0.446,0.231,85,915,8962.800000000001,81657.59999999998,35162.4735,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,699.0,0.29,0.31,0.311,0.227,995,1498,0.99,1.16,-0.689,0.227,40,166,23494.500000000004,81657.59999999998,151370.12625,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,700.0,0.07,0.09,0.121,0.133,572,1002,1.7,1.99,-0.879,0.133,218,62,10507.0,81657.59999999998,32875.0065,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,701.0,0.02,0.04,0.045,0.058,342,435,2.63,2.99,-0.955,0.058,646,41,5730.400000000001,81657.59999999998,-12311.544000000002,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.61,3.95,-0.978,0.028,286,14,1120.0,81657.59999999998,-3362.772000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.97,-0.987,0.016,176,12,1083.2,81657.59999999998,3630.9,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.99,-0.989,0.012,2,11,711.6,81657.59999999998,4935.231000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.97,-0.99,0.009,22,0,222.29999999999998,81657.59999999998,1275.70275,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,706.0,0.0,0.02,0.009,0.008,233,13,7.59,7.98,-0.991,0.008,0,0,186.4,81657.59999999998,1301.538,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.97,-0.995,0.004,1,0,44.0,81657.59999999998,301.644,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.97,-0.992,0.005,0,0,55.50000000000001,81657.59999999998,387.52875000000006,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.59,10.97,-0.993,0.005,0,0,41.0,81657.59999999998,286.2825,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.59,11.93,-0.993,0.004,0,0,16.0,81657.59999999998,111.72,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.59,12.96,-0.994,0.003,0,0,1.8000000000000003,81657.59999999998,12.568500000000002,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.59,13.93,-0.994,0.003,0,0,1.5,81657.59999999998,10.47375,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81657.59999999998,29.326500000000003,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,714.0,0.0,0.02,0.005,0.003,12,0,15.49,16.02,-0.995,0.003,0,0,3.6000000000000005,81657.59999999998,25.137000000000004,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81657.59999999998,168.9765,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81657.59999999998,258.3525,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81657.59999999998,1.3965,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81657.59999999998,9.775500000000001,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81657.59999999998,23.740499999999997,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81657.59999999998,20.9475,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81657.59999999998,20.9475,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81657.59999999998,1.3965,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81657.59999999998,8.379,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:42.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81657.59999999998,0.0,207889.97249999997]
["2026-01-27T10:54:54.000000000",698.25,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81634.59999999998,-1.3965,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81634.59999999998,-152.2185,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81634.59999999998,-27.231749999999998,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81634.59999999998,-16.05975,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,663.0,35.05,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81634.59999999998,-24.438750000000006,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,664.0,34.05,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81634.59999999998,-8.379,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81634.59999999998,-935.655,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81634.59999999998,-57.25650000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81634.59999999998,-37.00725,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81634.59999999998,-20.9475,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,670.0,28.05,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81634.59999999998,-58.65299999999999,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81634.59999999998,-115.90950000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,672.0,25.98,26.52,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81634.59999999998,-101.94449999999999,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81634.59999999998,-52.36875,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81634.59999999998,-72.61800000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81634.59999999998,-50.274,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81634.59999999998,-120.09900000000002,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,677.0,21.06,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81634.59999999998,-37.7055,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81634.59999999998,-159.201,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,679.0,19.06,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81634.59999999998,-206.68200000000004,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81634.59999999998,-614.46,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81634.59999999998,-73.31625,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,682.0,16.07,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81634.59999999998,-540.4455,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,683.0,15.07,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81634.59999999998,-497.15400000000005,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,684.0,14.02,14.53,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,81634.59999999998,-621.4425,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,685.0,13.11,13.44,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,213,169.79999999999998,81634.59999999998,-909.1215000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,686.0,12.11,12.45,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81634.59999999998,-1886.6715,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,687.0,11.07,11.45,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,62,181.79999999999998,81634.59999999998,-1131.165,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,688.0,10.12,10.46,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81634.59999999998,-990.8167500000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,689.0,9.09,9.46,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81634.59999999998,-1241.4885000000002,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,690.0,8.14,8.47,0.966,0.017,192,79,0.05,0.07,-0.034,0.017,235,322,725.9000000000001,81634.59999999998,-510.42075,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,691.0,7.1,7.48,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,226,882.0,81634.59999999998,-2052.8550000000005,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,692.0,6.16,6.49,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,389,1930.5,81634.59999999998,-2658.23775,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,693.0,5.13,5.5,0.936,0.036,242,224,0.09,0.1,-0.064,0.036,279,621,1875.6,81634.59999999998,-930.0689999999994,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,694.0,4.16,4.52,0.917,0.05,202,66,0.11,0.12,-0.083,0.05,466,844,3340.0000000000005,81634.59999999998,-9216.9,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,695.0,3.24,3.54,0.885,0.072,275,175,0.14,0.16,-0.115,0.072,451,1421,5227.199999999999,81634.59999999998,-8848.224,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,696.0,2.28,2.59,0.83,0.109,425,645,0.2,0.22,-0.17,0.109,345,1454,8393.0,81634.59999999998,6088.740000000003,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,697.0,1.46,1.59,0.729,0.167,239,2216,0.32,0.34,-0.271,0.167,64,1775,5060.1,81634.59999999998,20406.35625,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,698.0,0.78,0.82,0.548,0.231,303,2562,0.57,0.59,-0.452,0.231,85,915,8962.800000000001,81634.59999999998,35162.4735,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,699.0,0.29,0.3,0.303,0.228,995,1498,0.99,1.16,-0.697,0.228,40,166,23598.0,81634.59999999998,152036.95500000002,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,700.0,0.07,0.09,0.112,0.129,572,1002,1.69,1.99,-0.888,0.129,218,62,10191.0,81634.59999999998,31886.284499999998,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,701.0,0.02,0.04,0.045,0.058,342,435,2.62,2.99,-0.955,0.058,646,41,5730.400000000001,81634.59999999998,-12311.544000000002,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.6,3.95,-0.978,0.028,286,14,1120.0,81634.59999999998,-3362.772000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.59,4.97,-0.987,0.016,176,12,1083.2,81634.59999999998,3630.9,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.59,5.98,-0.989,0.012,2,11,711.6,81634.59999999998,4935.231000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.59,6.97,-0.99,0.009,22,0,222.29999999999998,81634.59999999998,1275.70275,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.59,7.98,-0.991,0.007,0,0,163.1,81634.59999999998,1138.84575,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.97,-0.995,0.004,1,0,44.0,81634.59999999998,301.644,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.97,-0.992,0.005,0,0,55.50000000000001,81634.59999999998,387.52875000000006,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.59,10.97,-0.993,0.005,0,0,41.0,81634.59999999998,286.2825,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.59,11.93,-0.993,0.004,0,0,16.0,81634.59999999998,111.72,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.59,12.96,-0.994,0.003,0,0,1.8000000000000003,81634.59999999998,12.568500000000002,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.59,13.93,-0.994,0.003,0,0,1.5,81634.59999999998,10.47375,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81634.59999999998,29.326500000000003,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.49,16.02,-0.995,0.002,0,0,2.4,81634.59999999998,16.758,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81634.59999999998,168.9765,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81634.59999999998,258.3525,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81634.59999999998,1.3965,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81634.59999999998,9.775500000000001,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.49,22.02,-0.996,0.002,20,0,11.399999999999999,81634.59999999998,23.740499999999997,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81634.59999999998,20.9475,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81634.59999999998,20.9475,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81634.59999999998,1.3965,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81634.59999999998,8.379,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.997,0.001,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:55:07.000000000",698.2,639.0,58.98,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,640.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,641.0,56.98,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,642.0,55.98,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,643.0,54.98,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,644.0,53.98,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,645.0,52.98,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,646.0,51.98,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,647.0,50.97,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,648.0,49.97,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,649.0,48.97,49.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,650.0,47.97,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,651.0,46.97,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,652.0,45.98,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,653.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,654.0,43.98,44.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,655.0,42.98,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,656.0,41.98,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,657.0,40.99,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,658.0,39.99,40.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,659.0,38.99,39.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81086.39999999998,-1.3964,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,660.0,37.99,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81086.39999999998,-152.2076,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,661.0,36.99,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81086.39999999998,-27.2298,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,662.0,35.99,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81086.39999999998,-16.0586,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,663.0,34.94,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81086.39999999998,-24.437000000000005,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,664.0,33.94,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81086.39999999998,-8.378400000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,665.0,33.0,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81086.39999999998,-935.5880000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,666.0,32.0,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81086.39999999998,-57.25240000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,667.0,30.98,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,668.0,29.97,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81086.39999999998,-37.0046,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,669.0,28.97,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81086.39999999998,-20.946000000000005,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,670.0,27.94,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81086.39999999998,-58.648799999999994,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,671.0,26.98,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81086.39999999998,-115.90120000000003,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,672.0,25.98,26.52,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81086.39999999998,-101.93720000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,673.0,24.98,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81086.39999999998,-52.365,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,674.0,23.98,24.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81086.39999999998,-72.61280000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,675.0,22.99,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81086.39999999998,-50.2704,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,676.0,21.99,22.52,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81086.39999999998,-120.09040000000003,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,677.0,20.95,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81086.39999999998,-37.70280000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,678.0,20.01,20.52,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81086.39999999998,-159.18959999999998,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,679.0,18.95,19.52,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81086.39999999998,-206.66720000000007,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,680.0,17.99,18.52,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81086.39999999998,-614.4160000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,681.0,17.0,17.53,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81086.39999999998,-73.311,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,682.0,15.96,16.53,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81086.39999999998,-540.4068000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,683.0,14.96,15.53,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81086.39999999998,-497.11840000000007,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,684.0,14.02,14.53,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81086.39999999998,-621.398,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,685.0,13.03,13.38,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81086.39999999998,-909.0564000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,686.0,12.03,12.39,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81086.39999999998,-1886.5364000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,687.0,11.04,11.39,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81086.39999999998,-1131.084,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,688.0,10.04,10.4,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81086.39999999998,-990.7458000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,689.0,9.05,9.4,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81086.39999999998,-1241.3996000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,690.0,8.05,8.42,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81086.39999999998,-510.3842,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,691.0,7.07,7.42,0.956,0.022,140,64,0.07,0.08,-0.044,0.022,280,226,923.9999999999999,81086.39999999998,-2150.4559999999997,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,692.0,6.08,6.43,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,389,2002.0,81086.39999999998,-2756.4936000000007,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,693.0,5.1,5.45,0.933,0.038,242,224,0.09,0.11,-0.067,0.038,279,621,1979.8000000000002,81086.39999999998,-981.6692000000004,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,694.0,4.13,4.46,0.914,0.052,202,66,0.11,0.13,-0.086,0.052,466,845,3473.6,81086.39999999998,-9584.8896,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,695.0,3.16,3.49,0.879,0.075,275,175,0.15,0.16,-0.121,0.075,451,1421,5445.0,81086.39999999998,-9216.239999999998,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,696.0,2.23,2.54,0.823,0.113,425,645,0.21,0.23,-0.177,0.113,345,1456,8701.0,81086.39999999998,6311.727999999999,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,697.0,1.39,1.59,0.716,0.171,239,2216,0.33,0.36,-0.284,0.171,64,1777,5181.3,81086.39999999998,20893.635,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,698.0,0.74,0.78,0.53,0.237,303,2562,0.59,0.62,-0.47,0.237,85,915,9195.599999999999,81086.39999999998,36073.201199999996,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,699.0,0.26,0.29,0.286,0.22,995,1504,1.03,1.22,-0.714,0.22,40,166,22770.0,81086.39999999998,146691.82000000004,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,700.0,0.07,0.09,0.109,0.123,572,1002,1.75,2.07,-0.891,0.123,218,62,9716.999999999998,81086.39999999998,30401.0244,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,701.0,0.02,0.03,0.044,0.055,342,435,2.68,3.06,-0.956,0.055,646,41,5434.0,81086.39999999998,-11673.904000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,702.0,0.01,0.02,0.021,0.027,114,581,3.66,4.04,-0.978,0.027,286,14,1080.0,81086.39999999998,-3242.4408000000003,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,703.0,0.0,0.02,0.013,0.015,501,83,4.65,5.04,-0.987,0.015,176,12,1015.4999999999999,81086.39999999998,3403.725,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,704.0,0.0,0.02,0.011,0.011,591,177,5.65,6.02,-0.989,0.011,2,11,652.3,81086.39999999998,4523.6377999999995,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,705.0,0.0,0.02,0.01,0.009,225,13,6.65,7.04,-0.99,0.009,22,0,222.29999999999998,81086.39999999998,1275.6114,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,706.0,0.0,0.02,0.009,0.007,233,13,7.65,8.02,-0.991,0.007,0,0,163.1,81086.39999999998,1138.7642,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,707.0,0.0,0.01,0.005,0.004,109,4,8.65,9.04,-0.995,0.004,1,0,44.0,81086.39999999998,301.6224000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,708.0,0.0,0.02,0.008,0.005,111,3,9.64,10.03,-0.992,0.005,0,0,55.50000000000001,81086.39999999998,387.5010000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,709.0,0.0,0.02,0.007,0.004,82,0,10.64,11.03,-0.993,0.004,0,0,32.800000000000004,81086.39999999998,229.00960000000003,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,710.0,0.0,0.02,0.007,0.004,40,2,11.64,12.01,-0.993,0.004,0,0,16.0,81086.39999999998,111.712,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,711.0,0.0,0.02,0.006,0.003,6,0,12.64,13.03,-0.994,0.003,0,0,1.8000000000000003,81086.39999999998,12.567600000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,712.0,0.0,0.02,0.006,0.003,5,0,13.64,14.01,-0.994,0.003,0,0,1.5,81086.39999999998,10.473000000000003,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,713.0,0.0,0.02,0.006,0.003,16,0,14.49,15.02,-0.994,0.003,2,0,5.4,81086.39999999998,29.324400000000004,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,714.0,0.0,0.02,0.005,0.002,12,0,15.49,16.02,-0.995,0.002,0,0,2.4,81086.39999999998,16.756800000000002,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,715.0,0.0,0.02,0.005,0.002,121,0,16.49,17.02,-0.995,0.002,0,0,24.2,81086.39999999998,168.96440000000004,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,716.0,0.0,0.02,0.005,0.002,185,0,17.49,18.02,-0.995,0.002,0,0,37.0,81086.39999999998,258.334,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,717.0,0.0,0.02,0.005,0.002,1,1,18.49,19.02,-0.995,0.002,0,0,0.2,81086.39999999998,1.3964,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,718.0,0.0,0.02,0.004,0.002,7,0,19.49,20.02,-0.995,0.002,0,0,1.4000000000000001,81086.39999999998,9.7748,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,720.0,0.0,0.02,0.004,0.001,37,1,21.49,22.02,-0.996,0.001,20,0,5.699999999999999,81086.39999999998,11.869399999999999,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,722.0,0.0,0.02,0.004,0.001,30,0,23.49,24.02,-0.996,0.001,0,0,3.0,81086.39999999998,20.946000000000005,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,723.0,0.0,0.02,0.004,0.001,0,0,24.49,25.02,-0.996,0.001,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,724.0,0.0,0.02,0.004,0.001,30,0,25.49,26.02,-0.996,0.001,0,0,3.0,81086.39999999998,20.946000000000005,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81086.39999999998,1.3964,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,730.0,0.0,0.02,0.003,0.001,12,0,31.49,32.02,-0.997,0.001,0,0,1.2,81086.39999999998,8.378400000000001,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,735.0,0.0,0.02,0.003,0.001,0,0,36.49,37.02,-0.997,0.001,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,740.0,0.0,0.02,0.002,0.001,0,0,41.49,42.02,-0.998,0.001,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,750.0,0.0,0.02,0.002,0.0,0,0,51.49,52.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,755.0,0.0,0.02,0.002,0.0,0,0,56.49,57.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,765.0,0.0,0.02,0.002,0.0,0,0,66.49,67.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,770.0,0.0,0.02,0.002,0.0,0,0,71.49,72.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,775.0,0.0,0.02,0.001,0.0,0,0,76.49,77.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,780.0,0.0,0.02,0.001,0.0,0,0,81.49,82.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,785.0,0.0,0.02,0.001,0.0,0,0,86.49,87.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,790.0,0.0,0.02,0.001,0.0,0,0,91.49,92.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,795.0,0.0,0.02,0.001,0.0,0,0,96.49,97.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,800.0,0.0,0.02,0.001,0.0,0,0,101.49,102.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,805.0,0.0,0.02,0.001,0.0,0,0,106.49,107.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,810.0,0.0,0.02,0.001,0.0,0,0,111.49,112.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,815.0,0.0,0.02,0.001,0.0,0,0,116.49,117.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,820.0,0.0,0.02,0.001,0.0,0,0,121.49,122.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,825.0,0.0,0.02,0.001,0.0,0,0,126.49,127.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,830.0,0.0,0.02,0.001,0.0,0,0,131.49,132.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,840.0,0.0,0.02,0.001,0.0,0,0,141.49,142.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,850.0,0.0,0.02,0.001,0.0,0,0,151.49,152.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,855.0,0.0,0.02,0.001,0.0,0,0,156.49,157.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,860.0,0.0,0.02,0.001,0.0,0,0,161.49,162.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,865.0,0.0,0.02,0.001,0.0,0,0,166.49,167.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,870.0,0.0,0.02,0.001,0.0,0,0,171.49,172.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,875.0,0.0,0.02,0.001,0.0,0,0,176.49,177.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,880.0,0.0,0.02,0.001,0.0,0,0,181.49,182.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,885.0,0.0,0.02,0.001,0.0,0,0,186.49,187.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:07.000000000",698.2,890.0,0.0,0.02,0.001,0.0,0,0,191.49,192.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201436.28559999997]
["2026-01-27T10:55:20.000000000",698.25,639.0,58.98,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,640.0,57.98,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,641.0,56.98,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,642.0,55.98,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,643.0,54.98,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,644.0,53.98,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,645.0,52.98,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,646.0,51.98,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,647.0,50.97,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,648.0,49.97,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,649.0,48.97,49.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,650.0,47.97,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,651.0,46.97,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,652.0,45.98,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,653.0,44.98,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,654.0,43.98,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,655.0,42.98,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,656.0,41.98,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,657.0,40.99,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,658.0,39.99,40.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,659.0,38.99,39.37,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81086.39999999998,-1.3965,201450.711]
["2026-01-27T10:55:20.000000000",698.25,660.0,37.99,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81086.39999999998,-152.2185,201450.711]
["2026-01-27T10:55:20.000000000",698.25,661.0,36.99,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81086.39999999998,-27.231749999999998,201450.711]
["2026-01-27T10:55:20.000000000",698.25,662.0,35.99,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81086.39999999998,-16.05975,201450.711]
["2026-01-27T10:55:20.000000000",698.25,663.0,34.94,35.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81086.39999999998,-24.438750000000006,201450.711]
["2026-01-27T10:55:20.000000000",698.25,664.0,33.94,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81086.39999999998,-8.379,201450.711]
["2026-01-27T10:55:20.000000000",698.25,665.0,33.0,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81086.39999999998,-935.655,201450.711]
["2026-01-27T10:55:20.000000000",698.25,666.0,32.0,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81086.39999999998,-57.25650000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,667.0,30.98,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,668.0,29.97,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81086.39999999998,-37.00725,201450.711]
["2026-01-27T10:55:20.000000000",698.25,669.0,28.97,29.38,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81086.39999999998,-20.9475,201450.711]
["2026-01-27T10:55:20.000000000",698.25,670.0,27.94,28.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81086.39999999998,-58.65299999999999,201450.711]
["2026-01-27T10:55:20.000000000",698.25,671.0,26.98,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81086.39999999998,-115.90950000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,672.0,25.98,26.4,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81086.39999999998,-101.94449999999999,201450.711]
["2026-01-27T10:55:20.000000000",698.25,673.0,24.98,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81086.39999999998,-52.36875,201450.711]
["2026-01-27T10:55:20.000000000",698.25,674.0,23.98,24.4,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81086.39999999998,-72.61800000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,675.0,22.99,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81086.39999999998,-50.274,201450.711]
["2026-01-27T10:55:20.000000000",698.25,676.0,21.99,22.38,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81086.39999999998,-120.09900000000002,201450.711]
["2026-01-27T10:55:20.000000000",698.25,677.0,20.95,21.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81086.39999999998,-37.7055,201450.711]
["2026-01-27T10:55:20.000000000",698.25,678.0,20.01,20.38,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81086.39999999998,-159.201,201450.711]
["2026-01-27T10:55:20.000000000",698.25,679.0,18.95,19.38,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81086.39999999998,-206.68200000000004,201450.711]
["2026-01-27T10:55:20.000000000",698.25,680.0,17.99,18.38,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81086.39999999998,-614.46,201450.711]
["2026-01-27T10:55:20.000000000",698.25,681.0,17.0,17.41,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81086.39999999998,-73.31625,201450.711]
["2026-01-27T10:55:20.000000000",698.25,682.0,15.96,16.39,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,81086.39999999998,-540.4455,201450.711]
["2026-01-27T10:55:20.000000000",698.25,683.0,14.96,15.39,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81086.39999999998,-497.15400000000005,201450.711]
["2026-01-27T10:55:20.000000000",698.25,684.0,14.02,14.39,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81086.39999999998,-621.4425,201450.711]
["2026-01-27T10:55:20.000000000",698.25,685.0,13.06,13.36,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81086.39999999998,-909.1215000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,686.0,12.06,12.37,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,81086.39999999998,-1886.6715,201450.711]
["2026-01-27T10:55:20.000000000",698.25,687.0,11.07,11.37,0.978,0.009,11,2,0.03,0.05,-0.022,0.009,191,62,181.79999999999998,81086.39999999998,-1131.165,201450.711]
["2026-01-27T10:55:20.000000000",698.25,688.0,10.07,10.42,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,162,188.09999999999997,81086.39999999998,-990.8167500000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,689.0,9.08,9.39,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81086.39999999998,-1241.4885000000002,201450.711]
["2026-01-27T10:55:20.000000000",698.25,690.0,8.09,8.4,0.964,0.017,192,79,0.05,0.07,-0.036,0.017,235,322,725.9000000000001,81086.39999999998,-510.42075,201450.711]
["2026-01-27T10:55:20.000000000",698.25,691.0,7.11,7.41,0.956,0.022,140,64,0.06,0.08,-0.044,0.022,280,226,923.9999999999999,81086.39999999998,-2150.6099999999997,201450.711]
["2026-01-27T10:55:20.000000000",698.25,692.0,6.12,6.41,0.947,0.028,287,75,0.07,0.09,-0.053,0.028,428,389,2002.0,81086.39999999998,-2756.6910000000003,201450.711]
["2026-01-27T10:55:20.000000000",698.25,693.0,5.13,5.43,0.933,0.038,242,224,0.09,0.1,-0.067,0.038,279,621,1979.8000000000002,81086.39999999998,-981.7395000000005,201450.711]
["2026-01-27T10:55:20.000000000",698.25,694.0,4.15,4.48,0.914,0.052,202,66,0.11,0.13,-0.086,0.052,466,845,3473.6,81086.39999999998,-9585.576,201450.711]
["2026-01-27T10:55:20.000000000",698.25,695.0,3.2,3.47,0.879,0.075,275,175,0.14,0.15,-0.121,0.075,451,1421,5445.0,81086.39999999998,-9216.899999999996,201450.711]
["2026-01-27T10:55:20.000000000",698.25,696.0,2.27,2.52,0.823,0.113,425,645,0.2,0.22,-0.177,0.113,345,1463,8701.0,81086.39999999998,6312.179999999999,201450.711]
["2026-01-27T10:55:20.000000000",698.25,697.0,1.42,1.59,0.716,0.171,239,2221,0.33,0.34,-0.284,0.171,64,1788,5181.3,81086.39999999998,20895.13125,201450.711]
["2026-01-27T10:55:20.000000000",698.25,698.0,0.78,0.81,0.53,0.237,303,2566,0.57,0.59,-0.47,0.237,85,930,9195.599999999999,81086.39999999998,36075.7845,201450.711]
["2026-01-27T10:55:20.000000000",698.25,699.0,0.28,0.3,0.286,0.22,995,1506,0.98,1.1,-0.714,0.22,40,167,22770.0,81086.39999999998,146702.325,201450.711]
["2026-01-27T10:55:20.000000000",698.25,700.0,0.07,0.09,0.109,0.123,572,1003,1.76,2.03,-0.891,0.123,218,62,9716.999999999998,81086.39999999998,30403.2015,201450.711]
["2026-01-27T10:55:20.000000000",698.25,701.0,0.02,0.04,0.044,0.055,342,435,2.7,3.0,-0.956,0.055,646,41,5434.0,81086.39999999998,-11674.740000000003,201450.711]
["2026-01-27T10:55:20.000000000",698.25,702.0,0.01,0.02,0.021,0.027,114,581,3.68,3.99,-0.978,0.027,286,14,1080.0,81086.39999999998,-3242.6730000000007,201450.711]
["2026-01-27T10:55:20.000000000",698.25,703.0,0.0,0.02,0.013,0.015,501,83,4.67,4.99,-0.987,0.015,176,12,1015.4999999999999,81086.39999999998,3403.96875,201450.711]
["2026-01-27T10:55:20.000000000",698.25,704.0,0.0,0.02,0.011,0.011,591,177,5.67,5.99,-0.989,0.011,2,11,652.3,81086.39999999998,4523.9617499999995,201450.711]
["2026-01-27T10:55:20.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.63,6.98,-0.99,0.009,22,0,222.29999999999998,81086.39999999998,1275.70275,201450.711]
["2026-01-27T10:55:20.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.63,7.98,-0.991,0.007,0,0,163.1,81086.39999999998,1138.84575,201450.711]
["2026-01-27T10:55:20.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.67,8.98,-0.995,0.004,1,0,44.0,81086.39999999998,301.644,201450.711]
["2026-01-27T10:55:20.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.67,9.98,-0.992,0.005,0,0,55.50000000000001,81086.39999999998,387.52875000000006,201450.711]
["2026-01-27T10:55:20.000000000",698.25,709.0,0.0,0.02,0.007,0.004,82,0,10.66,10.98,-0.993,0.004,0,0,32.800000000000004,81086.39999999998,229.02600000000004,201450.711]
["2026-01-27T10:55:20.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.66,11.98,-0.993,0.004,0,0,16.0,81086.39999999998,111.72,201450.711]
["2026-01-27T10:55:20.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.66,12.98,-0.994,0.003,0,0,1.8000000000000003,81086.39999999998,12.568500000000002,201450.711]
["2026-01-27T10:55:20.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.66,13.98,-0.994,0.003,0,0,1.5,81086.39999999998,10.47375,201450.711]
["2026-01-27T10:55:20.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.63,15.02,-0.994,0.003,2,0,5.4,81086.39999999998,29.326500000000003,201450.711]
["2026-01-27T10:55:20.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.63,16.02,-0.995,0.002,0,0,2.4,81086.39999999998,16.758,201450.711]
["2026-01-27T10:55:20.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.63,17.02,-0.995,0.002,0,0,24.2,81086.39999999998,168.9765,201450.711]
["2026-01-27T10:55:20.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.63,18.02,-0.995,0.002,0,0,37.0,81086.39999999998,258.3525,201450.711]
["2026-01-27T10:55:20.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.63,19.02,-0.995,0.002,0,0,0.2,81086.39999999998,1.3965,201450.711]
["2026-01-27T10:55:20.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.63,20.02,-0.995,0.002,0,0,1.4000000000000001,81086.39999999998,9.775500000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.63,21.02,-0.996,0.002,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,720.0,0.0,0.02,0.004,0.001,37,1,21.63,22.02,-0.996,0.001,20,0,5.699999999999999,81086.39999999998,11.870249999999999,201450.711]
["2026-01-27T10:55:20.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.63,23.02,-0.996,0.001,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.63,24.02,-0.996,0.001,0,0,3.0,81086.39999999998,20.9475,201450.711]
["2026-01-27T10:55:20.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.63,25.02,-0.996,0.001,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.63,26.02,-0.996,0.001,0,0,3.0,81086.39999999998,20.9475,201450.711]
["2026-01-27T10:55:20.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.63,27.02,-0.996,0.001,0,0,0.2,81086.39999999998,1.3965,201450.711]
["2026-01-27T10:55:20.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.63,32.02,-0.997,0.001,0,0,1.2,81086.39999999998,8.379,201450.711]
["2026-01-27T10:55:20.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.63,37.02,-0.997,0.001,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.63,42.02,-0.998,0.001,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.63,47.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.63,52.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.63,57.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.63,62.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.63,67.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.63,72.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.63,77.02,-0.998,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.63,82.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.63,87.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.63,92.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.63,97.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.63,102.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.63,107.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.63,112.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.63,117.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.63,122.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.63,127.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.63,132.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.63,137.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.63,142.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.63,147.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.63,152.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.63,157.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.63,162.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.63,167.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.63,172.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.63,177.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.63,182.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.63,187.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:20.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.63,192.02,-0.999,0.0,0,0,0.0,81086.39999999998,0.0,201450.711]
["2026-01-27T10:55:32.000000000",698.25,639.0,58.98,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,640.0,57.98,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,641.0,56.98,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,642.0,55.98,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,643.0,54.98,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,644.0,53.98,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,645.0,52.98,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,646.0,51.98,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,647.0,50.97,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,648.0,49.97,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,649.0,48.97,49.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,650.0,47.97,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,651.0,46.97,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,652.0,45.98,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,653.0,44.98,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,654.0,43.98,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,655.0,42.98,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,656.0,41.98,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,657.0,40.99,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,658.0,39.99,40.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,659.0,38.99,39.37,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81322.39999999998,-1.3965,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,660.0,37.99,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81322.39999999998,-152.2185,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,661.0,36.99,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81322.39999999998,-27.231749999999998,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,662.0,35.99,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81322.39999999998,-16.05975,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,663.0,34.94,35.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81322.39999999998,-24.438750000000006,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,664.0,33.94,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81322.39999999998,-8.379,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,665.0,33.0,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81322.39999999998,-935.655,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,666.0,32.0,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81322.39999999998,-57.25650000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,667.0,30.98,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,668.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81322.39999999998,-37.00725,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,669.0,28.97,29.38,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81322.39999999998,-20.9475,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,670.0,27.94,28.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81322.39999999998,-58.65299999999999,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,671.0,26.98,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81322.39999999998,-115.90950000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,672.0,25.98,26.4,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81322.39999999998,-101.94449999999999,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,673.0,24.98,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81322.39999999998,-52.36875,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,674.0,23.98,24.4,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81322.39999999998,-72.61800000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,675.0,22.99,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81322.39999999998,-50.274,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,676.0,21.99,22.38,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81322.39999999998,-120.09900000000002,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,677.0,20.95,21.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,81322.39999999998,-37.7055,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,678.0,20.01,20.38,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81322.39999999998,-159.201,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,679.0,18.95,19.38,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81322.39999999998,-206.68200000000004,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,680.0,17.99,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81322.39999999998,-614.46,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,681.0,17.0,17.41,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81322.39999999998,-73.31625,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,682.0,15.96,16.39,0.991,0.003,15,4,0.02,0.03,-0.009,0.003,273,11,86.4,81322.39999999998,-540.4455,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,683.0,14.96,15.39,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81322.39999999998,-497.15400000000005,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,684.0,14.02,14.49,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,81322.39999999998,-621.4425,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,685.0,13.03,13.41,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,213,169.79999999999998,81322.39999999998,-909.1215000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,686.0,12.04,12.41,0.983,0.007,104,4,0.03,0.05,-0.017,0.007,490,135,415.8,81322.39999999998,-1886.6715,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,687.0,11.04,11.42,0.98,0.009,11,2,0.04,0.05,-0.02,0.009,191,62,181.79999999999998,81322.39999999998,-1131.165,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,688.0,10.05,10.42,0.977,0.011,21,6,0.04,0.06,-0.023,0.011,150,162,188.09999999999997,81322.39999999998,-990.8167500000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,689.0,9.06,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81322.39999999998,-1241.4885000000002,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,690.0,8.06,8.44,0.966,0.017,192,79,0.06,0.07,-0.034,0.017,235,322,725.9000000000001,81322.39999999998,-510.42075,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,691.0,7.08,7.45,0.959,0.021,140,64,0.07,0.08,-0.041,0.021,280,227,882.0,81322.39999999998,-2052.8550000000005,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,692.0,6.09,6.46,0.95,0.027,287,75,0.08,0.09,-0.05,0.027,428,390,1930.5,81322.39999999998,-2658.23775,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,693.0,5.11,5.47,0.936,0.036,242,224,0.09,0.11,-0.064,0.036,279,622,1875.6,81322.39999999998,-930.0689999999994,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,694.0,4.13,4.48,0.915,0.051,202,67,0.11,0.13,-0.085,0.051,466,846,3406.7999999999997,81322.39999999998,-9401.238,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,695.0,3.17,3.51,0.887,0.072,275,175,0.15,0.17,-0.113,0.072,451,1425,5227.199999999999,81322.39999999998,-8848.224,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,696.0,2.28,2.56,0.83,0.109,425,646,0.21,0.23,-0.17,0.109,345,1463,8393.0,81322.39999999998,6088.740000000003,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,697.0,1.44,1.59,0.727,0.167,239,2221,0.33,0.35,-0.273,0.167,64,1792,5060.1,81322.39999999998,20406.35625,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,698.0,0.77,0.81,0.547,0.232,303,2567,0.59,0.61,-0.453,0.231,85,932,8993.1,81322.39999999998,35374.04325,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,699.0,0.28,0.3,0.304,0.225,995,1508,1.01,1.1,-0.696,0.225,40,167,23287.5,81322.39999999998,150036.46875,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,700.0,0.07,0.09,0.112,0.129,572,1005,1.72,2.06,-0.888,0.129,218,62,10191.0,81322.39999999998,31886.284499999998,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,701.0,0.02,0.04,0.045,0.057,342,436,2.65,3.03,-0.955,0.057,646,41,5631.6,81322.39999999998,-12099.276000000002,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.63,4.02,-0.978,0.028,286,14,1120.0,81322.39999999998,-3362.772000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.63,5.01,-0.987,0.016,176,12,1083.2,81322.39999999998,3630.9,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.63,6.01,-0.989,0.012,2,11,711.6,81322.39999999998,4935.231000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.63,7.01,-0.99,0.009,22,0,222.29999999999998,81322.39999999998,1275.70275,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.63,8.01,-0.991,0.007,0,0,163.1,81322.39999999998,1138.84575,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.62,9.01,-0.995,0.004,1,0,44.0,81322.39999999998,301.644,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.62,10.01,-0.992,0.005,0,0,55.50000000000001,81322.39999999998,387.52875000000006,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.62,10.98,-0.993,0.005,0,0,41.0,81322.39999999998,286.2825,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.62,12.01,-0.993,0.004,0,0,16.0,81322.39999999998,111.72,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.62,13.01,-0.994,0.003,0,0,1.8000000000000003,81322.39999999998,12.568500000000002,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.62,14.01,-0.994,0.003,0,0,1.5,81322.39999999998,10.47375,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.63,15.02,-0.994,0.003,2,0,5.4,81322.39999999998,29.326500000000003,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.63,16.02,-0.995,0.002,0,0,2.4,81322.39999999998,16.758,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.63,17.02,-0.995,0.002,0,0,24.2,81322.39999999998,168.9765,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.63,18.02,-0.995,0.002,0,0,37.0,81322.39999999998,258.3525,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.63,19.02,-0.995,0.002,0,0,0.2,81322.39999999998,1.3965,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.63,20.02,-0.995,0.002,0,0,1.4000000000000001,81322.39999999998,9.775500000000001,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.63,21.02,-0.996,0.002,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.63,22.02,-0.996,0.002,20,0,11.399999999999999,81322.39999999998,23.740499999999997,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.63,23.02,-0.996,0.001,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.63,24.02,-0.996,0.001,0,0,3.0,81322.39999999998,20.9475,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.63,25.02,-0.996,0.001,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.63,26.02,-0.996,0.001,0,0,3.0,81322.39999999998,20.9475,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.63,27.02,-0.996,0.001,0,0,0.2,81322.39999999998,1.3965,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.63,32.02,-0.997,0.001,0,0,1.2,81322.39999999998,8.379,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.63,37.02,-0.997,0.001,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.63,42.02,-0.998,0.001,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.63,47.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.63,52.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.63,57.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.63,62.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.63,67.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.63,72.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.63,77.02,-0.998,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.63,82.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.63,87.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.63,92.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.63,97.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.63,102.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.63,107.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.63,112.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.63,117.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.63,122.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.63,127.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.63,132.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.63,137.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.63,142.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.63,147.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.63,152.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.63,157.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.63,162.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.63,167.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.63,172.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.63,177.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.63,182.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.63,187.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:32.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.63,192.02,-0.999,0.0,0,0,0.0,81322.39999999998,0.0,205817.56650000002]
["2026-01-27T10:55:44.000000000",698.25,639.0,58.98,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,640.0,57.98,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,641.0,56.98,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,642.0,55.98,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,643.0,54.98,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,644.0,53.98,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,645.0,52.98,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,646.0,51.98,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,647.0,50.97,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,648.0,49.97,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,649.0,48.97,49.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,650.0,47.97,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,651.0,46.97,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,652.0,45.98,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,653.0,44.98,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,654.0,43.98,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,655.0,42.98,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,656.0,41.98,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,657.0,40.99,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,658.0,39.99,40.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,659.0,38.99,39.37,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81278.29999999999,-1.3965,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,660.0,37.99,38.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81278.29999999999,-152.2185,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,661.0,36.99,37.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81278.29999999999,-27.231749999999998,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,662.0,35.99,36.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81278.29999999999,-16.05975,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,663.0,34.94,35.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81278.29999999999,-24.438750000000006,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,664.0,33.94,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81278.29999999999,-8.379,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,665.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81278.29999999999,-935.655,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,666.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81278.29999999999,-57.25650000000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,667.0,30.98,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,668.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81278.29999999999,-37.00725,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,669.0,28.97,29.38,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81278.29999999999,-20.9475,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,670.0,27.94,28.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81278.29999999999,-58.65299999999999,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,671.0,26.98,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81278.29999999999,-115.90950000000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,672.0,25.98,26.4,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81278.29999999999,-101.94449999999999,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,673.0,24.98,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81278.29999999999,-52.36875,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,674.0,23.98,24.4,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81278.29999999999,-72.61800000000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,675.0,22.99,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81278.29999999999,-50.274,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,676.0,21.99,22.38,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81278.29999999999,-120.09900000000002,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,677.0,20.95,21.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81278.29999999999,-75.411,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,678.0,20.01,20.38,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81278.29999999999,-159.201,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,679.0,18.95,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81278.29999999999,-206.68200000000004,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,680.0,17.99,18.48,0.992,0.003,30,0,0.01,0.02,-0.008,0.003,470,309,150.0,81278.29999999999,-921.6899999999998,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,681.0,17.0,17.41,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81278.29999999999,-73.31625,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,682.0,15.96,16.39,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81278.29999999999,-720.594,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,683.0,14.96,15.39,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81278.29999999999,-497.15400000000005,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,684.0,14.02,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81278.29999999999,-621.4425,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,685.0,13.07,13.45,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81278.29999999999,-909.1215000000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,686.0,12.08,12.46,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81278.29999999999,-2156.196,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,687.0,11.08,11.46,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81278.29999999999,-1131.165,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,688.0,10.09,10.42,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81278.29999999999,-990.8167500000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,689.0,9.09,9.47,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81278.29999999999,-1241.4885000000002,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,690.0,8.1,8.48,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81278.29999999999,-510.42075,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,691.0,7.12,7.49,0.956,0.022,140,64,0.07,0.08,-0.044,0.022,280,227,923.9999999999999,81278.29999999999,-2150.6099999999997,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,692.0,6.13,6.5,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81278.29999999999,-2756.6910000000003,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,693.0,5.14,5.51,0.933,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81278.29999999999,-955.9042499999999,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,694.0,4.17,4.48,0.912,0.052,202,67,0.11,0.13,-0.088,0.052,466,846,3473.6,81278.29999999999,-9585.576,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,695.0,3.21,3.55,0.879,0.075,275,177,0.15,0.16,-0.121,0.075,451,1425,5445.0,81278.29999999999,-9216.899999999996,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,696.0,2.29,2.59,0.82,0.112,425,648,0.2,0.23,-0.18,0.112,345,1463,8624.0,81278.29999999999,6256.3200000000015,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,697.0,1.44,1.59,0.717,0.17,239,2221,0.33,0.34,-0.283,0.17,64,1792,5151.000000000001,81278.29999999999,20772.9375,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,698.0,0.79,0.83,0.533,0.232,303,2567,0.58,0.6,-0.467,0.232,85,935,9001.6,81278.29999999999,35314.692,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,699.0,0.29,0.3,0.288,0.223,995,1509,1.0,1.16,-0.71,0.221,40,171,23072.5,81278.29999999999,148758.67125,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,700.0,0.07,0.09,0.106,0.123,572,1015,1.69,2.03,-0.894,0.123,218,62,9716.999999999998,81278.29999999999,30403.2015,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,701.0,0.02,0.04,0.044,0.056,342,436,2.61,2.99,-0.956,0.056,646,41,5532.8,81278.29999999999,-11887.008,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,702.0,0.01,0.02,0.022,0.027,114,581,3.59,3.98,-0.978,0.027,286,14,1080.0,81278.29999999999,-3242.6730000000007,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,703.0,0.0,0.02,0.013,0.015,501,83,4.59,4.98,-0.987,0.015,176,12,1015.4999999999999,81278.29999999999,3403.96875,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,704.0,0.0,0.02,0.011,0.011,591,177,5.59,5.98,-0.989,0.011,2,11,652.3,81278.29999999999,4523.9617499999995,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.63,6.98,-0.99,0.009,22,0,222.29999999999998,81278.29999999999,1275.70275,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.63,7.97,-0.991,0.007,0,0,163.1,81278.29999999999,1138.84575,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.58,8.97,-0.995,0.004,1,0,44.0,81278.29999999999,301.644,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.58,9.97,-0.992,0.005,0,0,55.50000000000001,81278.29999999999,387.52875000000006,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,709.0,0.0,0.02,0.007,0.004,82,0,10.58,10.97,-0.993,0.004,0,0,32.800000000000004,81278.29999999999,229.02600000000004,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.58,11.97,-0.993,0.004,0,0,16.0,81278.29999999999,111.72,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.58,12.97,-0.994,0.003,0,0,1.8000000000000003,81278.29999999999,12.568500000000002,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.58,13.97,-0.994,0.003,0,0,1.5,81278.29999999999,10.47375,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.63,15.02,-0.994,0.003,2,0,5.4,81278.29999999999,29.326500000000003,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.63,16.02,-0.995,0.002,0,0,2.4,81278.29999999999,16.758,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.63,17.02,-0.995,0.002,0,0,24.2,81278.29999999999,168.9765,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.63,18.02,-0.995,0.002,0,0,37.0,81278.29999999999,258.3525,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.63,19.02,-0.995,0.002,0,0,0.2,81278.29999999999,1.3965,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.63,20.02,-0.995,0.002,0,0,1.4000000000000001,81278.29999999999,9.775500000000001,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.63,21.02,-0.996,0.002,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,720.0,0.0,0.02,0.004,0.001,37,1,21.63,22.02,-0.996,0.001,20,0,5.699999999999999,81278.29999999999,11.870249999999999,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.63,23.02,-0.996,0.001,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.63,24.02,-0.996,0.001,0,0,3.0,81278.29999999999,20.9475,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.63,25.02,-0.996,0.001,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.63,26.02,-0.996,0.001,0,0,3.0,81278.29999999999,20.9475,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.63,27.02,-0.996,0.001,0,0,0.2,81278.29999999999,1.3965,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.63,32.02,-0.997,0.001,0,0,1.2,81278.29999999999,8.379,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.63,37.02,-0.997,0.001,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.63,42.02,-0.997,0.001,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.63,47.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.63,52.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.63,57.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.63,62.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.63,67.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.63,72.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.63,77.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.63,82.02,-0.998,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.63,87.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.63,92.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.63,97.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.63,102.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.63,107.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.63,112.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.63,117.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.63,122.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.63,127.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.63,132.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.63,137.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.63,142.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.63,147.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.63,152.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.63,157.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.63,162.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.63,167.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.63,172.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.63,177.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.63,182.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.63,187.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:44.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.63,192.02,-0.999,0.0,0,0,0.0,81278.29999999999,0.0,201586.86975]
["2026-01-27T10:55:56.000000000",698.25,639.0,58.98,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,640.0,57.98,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,641.0,56.98,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,642.0,55.98,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,643.0,54.98,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,644.0,53.98,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,645.0,52.98,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,646.0,51.98,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,647.0,50.97,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,648.0,49.97,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,649.0,48.97,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,650.0,47.97,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,651.0,46.97,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,652.0,45.98,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,653.0,44.98,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,654.0,43.98,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,655.0,42.98,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,656.0,41.98,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,657.0,40.99,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,658.0,39.99,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,659.0,38.99,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82038.99999999997,-1.3965,205710.036]
["2026-01-27T10:55:56.000000000",698.25,660.0,37.99,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82038.99999999997,-152.2185,205710.036]
["2026-01-27T10:55:56.000000000",698.25,661.0,36.99,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82038.99999999997,-27.231749999999998,205710.036]
["2026-01-27T10:55:56.000000000",698.25,662.0,35.99,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82038.99999999997,-16.05975,205710.036]
["2026-01-27T10:55:56.000000000",698.25,663.0,34.94,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82038.99999999997,-24.438750000000006,205710.036]
["2026-01-27T10:55:56.000000000",698.25,664.0,33.94,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82038.99999999997,-8.379,205710.036]
["2026-01-27T10:55:56.000000000",698.25,665.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82038.99999999997,-935.655,205710.036]
["2026-01-27T10:55:56.000000000",698.25,666.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82038.99999999997,-57.25650000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,667.0,30.98,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,668.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82038.99999999997,-37.00725,205710.036]
["2026-01-27T10:55:56.000000000",698.25,669.0,28.97,29.5,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82038.99999999997,-20.9475,205710.036]
["2026-01-27T10:55:56.000000000",698.25,670.0,27.94,28.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82038.99999999997,-58.65299999999999,205710.036]
["2026-01-27T10:55:56.000000000",698.25,671.0,26.98,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82038.99999999997,-115.90950000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,672.0,25.98,26.5,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82038.99999999997,-101.94449999999999,205710.036]
["2026-01-27T10:55:56.000000000",698.25,673.0,24.98,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82038.99999999997,-52.36875,205710.036]
["2026-01-27T10:55:56.000000000",698.25,674.0,23.98,24.5,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82038.99999999997,-72.61800000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,675.0,22.99,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82038.99999999997,-50.274,205710.036]
["2026-01-27T10:55:56.000000000",698.25,676.0,21.99,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82038.99999999997,-120.09900000000002,205710.036]
["2026-01-27T10:55:56.000000000",698.25,677.0,20.95,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82038.99999999997,-75.411,205710.036]
["2026-01-27T10:55:56.000000000",698.25,678.0,20.01,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82038.99999999997,-159.201,205710.036]
["2026-01-27T10:55:56.000000000",698.25,679.0,18.95,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82038.99999999997,-206.68200000000004,205710.036]
["2026-01-27T10:55:56.000000000",698.25,680.0,17.99,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82038.99999999997,-614.46,205710.036]
["2026-01-27T10:55:56.000000000",698.25,681.0,17.0,17.51,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82038.99999999997,-73.31625,205710.036]
["2026-01-27T10:55:56.000000000",698.25,682.0,15.96,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,82038.99999999997,-720.594,205710.036]
["2026-01-27T10:55:56.000000000",698.25,683.0,14.96,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82038.99999999997,-497.15400000000005,205710.036]
["2026-01-27T10:55:56.000000000",698.25,684.0,14.02,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82038.99999999997,-621.4425,205710.036]
["2026-01-27T10:55:56.000000000",698.25,685.0,13.05,13.43,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,82038.99999999997,-909.1215000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,686.0,12.06,12.44,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,82038.99999999997,-2156.196,205710.036]
["2026-01-27T10:55:56.000000000",698.25,687.0,11.06,11.44,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,82038.99999999997,-1131.165,205710.036]
["2026-01-27T10:55:56.000000000",698.25,688.0,10.07,10.45,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,82038.99999999997,-990.8167500000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,689.0,9.08,9.45,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,80,438.1,82038.99999999997,-1152.81075,205710.036]
["2026-01-27T10:55:56.000000000",698.25,690.0,8.09,8.46,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,82038.99999999997,-510.42075,205710.036]
["2026-01-27T10:55:56.000000000",698.25,691.0,7.1,7.47,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,82038.99999999997,-2150.6099999999997,205710.036]
["2026-01-27T10:55:56.000000000",698.25,692.0,6.11,6.48,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,82038.99999999997,-2756.6910000000003,205710.036]
["2026-01-27T10:55:56.000000000",698.25,693.0,5.13,5.49,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,82038.99999999997,-955.9042499999999,205710.036]
["2026-01-27T10:55:56.000000000",698.25,694.0,4.15,4.51,0.915,0.05,202,67,0.11,0.13,-0.085,0.051,466,846,3386.6,82038.99999999997,-9542.284499999998,205710.036]
["2026-01-27T10:55:56.000000000",698.25,695.0,3.2,3.54,0.885,0.072,275,177,0.15,0.17,-0.115,0.073,451,1425,5272.299999999999,82038.99999999997,-9163.13475,205710.036]
["2026-01-27T10:55:56.000000000",698.25,696.0,2.28,2.58,0.831,0.108,425,648,0.21,0.23,-0.17,0.109,345,1463,8350.5,82038.99999999997,5791.983750000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,697.0,1.48,1.59,0.73,0.166,239,2231,0.33,0.35,-0.272,0.167,64,1805,5036.2,82038.99999999997,20239.4745,205710.036]
["2026-01-27T10:55:56.000000000",698.25,698.0,0.78,0.82,0.551,0.23,303,2567,0.57,0.6,-0.452,0.234,85,951,8958.0,82038.99999999997,34772.85,205710.036]
["2026-01-27T10:55:56.000000000",698.25,699.0,0.28,0.31,0.308,0.227,995,1512,0.99,1.15,-0.692,0.227,40,173,23494.500000000004,82038.99999999997,151370.12625,205710.036]
["2026-01-27T10:55:56.000000000",698.25,700.0,0.07,0.09,0.117,0.132,572,1015,1.71,2.04,-0.883,0.132,218,62,10428.0,82038.99999999997,32627.826000000005,205710.036]
["2026-01-27T10:55:56.000000000",698.25,701.0,0.02,0.04,0.045,0.058,342,436,2.63,2.99,-0.955,0.058,646,41,5730.400000000001,82038.99999999997,-12311.544000000002,205710.036]
["2026-01-27T10:55:56.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.62,4.0,-0.978,0.028,286,14,1120.0,82038.99999999997,-3362.772000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.61,4.97,-0.987,0.016,176,12,1083.2,82038.99999999997,3630.9,205710.036]
["2026-01-27T10:55:56.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.61,5.99,-0.989,0.012,2,11,711.6,82038.99999999997,4935.231000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.96,-0.99,0.009,22,0,222.29999999999998,82038.99999999997,1275.70275,205710.036]
["2026-01-27T10:55:56.000000000",698.25,706.0,0.0,0.02,0.009,0.008,233,13,7.6,7.99,-0.991,0.008,0,0,186.4,82038.99999999997,1301.538,205710.036]
["2026-01-27T10:55:56.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.96,-0.995,0.004,1,0,44.0,82038.99999999997,301.644,205710.036]
["2026-01-27T10:55:56.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,82038.99999999997,387.52875000000006,205710.036]
["2026-01-27T10:55:56.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.6,10.98,-0.993,0.005,0,0,41.0,82038.99999999997,286.2825,205710.036]
["2026-01-27T10:55:56.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.6,11.98,-0.993,0.004,0,0,16.0,82038.99999999997,111.72,205710.036]
["2026-01-27T10:55:56.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.6,12.96,-0.994,0.003,0,0,1.8000000000000003,82038.99999999997,12.568500000000002,205710.036]
["2026-01-27T10:55:56.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.6,13.99,-0.994,0.003,0,0,1.5,82038.99999999997,10.47375,205710.036]
["2026-01-27T10:55:56.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.02,-0.994,0.003,2,0,5.4,82038.99999999997,29.326500000000003,205710.036]
["2026-01-27T10:55:56.000000000",698.25,714.0,0.0,0.02,0.005,0.003,12,0,15.53,16.02,-0.995,0.003,0,0,3.6000000000000005,82038.99999999997,25.137000000000004,205710.036]
["2026-01-27T10:55:56.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.02,-0.995,0.002,0,0,24.2,82038.99999999997,168.9765,205710.036]
["2026-01-27T10:55:56.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.02,-0.995,0.002,0,0,37.0,82038.99999999997,258.3525,205710.036]
["2026-01-27T10:55:56.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.02,-0.995,0.002,0,0,0.2,82038.99999999997,1.3965,205710.036]
["2026-01-27T10:55:56.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.02,-0.995,0.002,0,0,1.4000000000000001,82038.99999999997,9.775500000000001,205710.036]
["2026-01-27T10:55:56.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.02,-0.996,0.002,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.02,-0.996,0.002,20,0,11.399999999999999,82038.99999999997,23.740499999999997,205710.036]
["2026-01-27T10:55:56.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.02,-0.996,0.001,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.02,-0.996,0.001,0,0,3.0,82038.99999999997,20.9475,205710.036]
["2026-01-27T10:55:56.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.02,-0.996,0.001,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.02,-0.996,0.001,0,0,3.0,82038.99999999997,20.9475,205710.036]
["2026-01-27T10:55:56.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.02,-0.996,0.001,0,0,0.2,82038.99999999997,1.3965,205710.036]
["2026-01-27T10:55:56.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.02,-0.997,0.001,0,0,1.2,82038.99999999997,8.379,205710.036]
["2026-01-27T10:55:56.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.02,-0.997,0.001,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.02,-0.997,0.001,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.02,-0.998,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:55:56.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.02,-0.999,0.0,0,0,0.0,82038.99999999997,0.0,205710.036]
["2026-01-27T10:56:08.000000000",698.22,639.0,58.98,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,640.0,57.98,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,641.0,56.98,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,642.0,55.98,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,643.0,54.98,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,644.0,53.98,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,645.0,52.98,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,646.0,51.98,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,647.0,50.97,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,648.0,49.97,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,649.0,48.97,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,650.0,47.97,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,651.0,46.97,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,652.0,45.98,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,653.0,44.98,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,654.0,43.98,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,655.0,42.98,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,656.0,41.98,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,657.0,40.99,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,658.0,39.99,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,659.0,38.99,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81646.2,-1.3964400000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,660.0,37.99,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81646.2,-152.21196000000003,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,661.0,36.99,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81646.2,-27.23058,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,662.0,35.99,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81646.2,-16.05906,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,663.0,34.94,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81646.2,-24.437700000000007,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,664.0,33.94,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81646.2,-8.37864,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,665.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81646.2,-935.6148000000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,666.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81646.2,-57.25404000000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,667.0,30.98,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,668.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81646.2,-37.00566,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,669.0,28.97,29.5,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81646.2,-20.9466,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,670.0,27.94,28.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81646.2,-58.65047999999999,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,671.0,26.98,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81646.2,-115.90452000000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,672.0,25.98,26.5,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81646.2,-101.94012000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,673.0,24.98,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81646.2,-52.36650000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,674.0,23.98,24.5,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81646.2,-72.61488,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,675.0,22.99,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81646.2,-50.27184,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,676.0,21.99,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81646.2,-120.09384000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,677.0,20.95,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81646.2,-75.40776000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,678.0,20.01,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81646.2,-159.19415999999998,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,679.0,18.95,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81646.2,-206.67312000000007,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,680.0,17.99,18.48,0.994,0.002,30,0,0.01,0.03,-0.006,0.002,470,309,100.0,81646.2,-614.4336000000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,681.0,17.0,17.51,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81646.2,-73.3131,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,682.0,15.96,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81646.2,-720.56304,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,683.0,14.96,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81646.2,-497.13264000000004,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,684.0,14.02,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81646.2,-621.4158,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,685.0,13.03,13.4,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81646.2,-909.0824400000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,686.0,12.03,12.4,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81646.2,-2156.10336,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,687.0,11.04,11.41,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81646.2,-1131.1164,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,688.0,10.04,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81646.2,-990.7741800000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,689.0,9.05,9.42,0.971,0.014,105,55,0.05,0.07,-0.029,0.014,232,87,471.8,81646.2,-1241.4351600000002,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,690.0,8.05,8.43,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81646.2,-510.39882,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,691.0,7.07,7.44,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81646.2,-2150.5175999999997,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,692.0,6.08,6.45,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81646.2,-2756.5725600000005,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,693.0,5.1,5.46,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81646.2,-955.8631799999998,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,694.0,4.13,4.48,0.915,0.051,202,67,0.12,0.13,-0.085,0.051,466,846,3406.7999999999997,81646.2,-9400.834079999999,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,695.0,3.16,3.5,0.88,0.074,275,177,0.15,0.17,-0.12,0.074,451,1425,5372.399999999999,81646.2,-9093.617279999999,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,696.0,2.28,2.55,0.825,0.11,425,648,0.21,0.23,-0.175,0.11,345,1464,8470.0,81646.2,6144.335999999998,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,697.0,1.43,1.59,0.724,0.168,239,2231,0.34,0.36,-0.276,0.168,64,1805,5090.400000000001,81646.2,20527.668,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,698.0,0.76,0.8,0.542,0.231,303,2567,0.59,0.62,-0.458,0.231,85,952,8962.800000000001,81646.2,35160.96276,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,699.0,0.27,0.29,0.298,0.225,995,1512,1.01,1.19,-0.702,0.225,40,173,23287.5,81646.2,150030.0225,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,700.0,0.07,0.09,0.111,0.127,572,1015,1.74,2.07,-0.889,0.127,218,62,10033.000000000002,81646.2,31390.574760000003,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,701.0,0.02,0.04,0.045,0.057,342,436,2.67,2.99,-0.955,0.057,646,41,5631.6,81646.2,-12098.756160000003,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,702.0,0.01,0.02,0.022,0.028,114,581,3.65,4.04,-0.978,0.028,286,14,1120.0,81646.2,-3362.627520000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,703.0,0.0,0.02,0.013,0.016,501,83,4.64,4.97,-0.987,0.016,176,12,1083.2,81646.2,3630.744,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,704.0,0.0,0.02,0.011,0.012,591,177,5.64,6.02,-0.989,0.012,2,11,711.6,81646.2,4935.01896,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.96,-0.99,0.009,22,0,222.29999999999998,81646.2,1275.64794,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.02,-0.991,0.007,0,0,163.1,81646.2,1138.79682,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.64,8.96,-0.995,0.004,1,0,44.0,81646.2,301.63104000000004,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,708.0,0.0,0.02,0.008,0.005,111,3,9.64,9.97,-0.992,0.005,0,0,55.50000000000001,81646.2,387.5121000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,709.0,0.0,0.02,0.007,0.005,82,0,10.63,10.98,-0.993,0.005,0,0,41.0,81646.2,286.2702,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,710.0,0.0,0.02,0.007,0.004,40,2,11.63,12.01,-0.993,0.004,0,0,16.0,81646.2,111.71520000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,711.0,0.0,0.02,0.006,0.003,6,0,12.63,12.96,-0.994,0.003,0,0,1.8000000000000003,81646.2,12.567960000000003,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,712.0,0.0,0.02,0.006,0.003,5,0,13.63,14.01,-0.994,0.003,0,0,1.5,81646.2,10.4733,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.02,-0.994,0.003,2,0,5.4,81646.2,29.325240000000004,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.02,-0.995,0.002,0,0,2.4,81646.2,16.75728,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.02,-0.995,0.002,0,0,24.2,81646.2,168.96923999999999,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.02,-0.995,0.002,0,0,37.0,81646.2,258.3414,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.02,-0.995,0.002,0,0,0.2,81646.2,1.3964400000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.02,-0.995,0.002,0,0,1.4000000000000001,81646.2,9.77508,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.02,-0.996,0.002,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.02,-0.996,0.002,20,0,11.399999999999999,81646.2,23.73948,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.02,-0.996,0.001,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.02,-0.996,0.001,0,0,3.0,81646.2,20.9466,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.02,-0.996,0.001,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.02,-0.996,0.001,0,0,3.0,81646.2,20.9466,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.02,-0.996,0.001,0,0,0.2,81646.2,1.3964400000000001,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.02,-0.997,0.001,0,0,1.2,81646.2,8.37864,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.02,-0.997,0.001,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.02,-0.997,0.001,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:08.000000000",698.22,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204325.70435999997]
["2026-01-27T10:56:20.000000000",698.21,639.0,58.98,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,640.0,57.98,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,641.0,56.98,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,642.0,55.98,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,643.0,54.98,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,644.0,53.98,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,645.0,52.98,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,646.0,51.98,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,647.0,50.97,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,648.0,49.97,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,649.0,48.97,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,650.0,47.97,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,651.0,46.97,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,652.0,45.98,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,653.0,44.98,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,654.0,43.98,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,655.0,42.98,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,656.0,41.98,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,657.0,40.99,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,658.0,39.99,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,659.0,38.99,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81646.2,-1.3964200000000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,660.0,37.99,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81646.2,-152.20978000000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,661.0,36.99,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81646.2,-27.230190000000004,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,662.0,35.99,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81646.2,-16.05883,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,663.0,34.94,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81646.2,-24.437350000000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,664.0,33.94,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81646.2,-8.37852,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,665.0,33.0,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81646.2,-935.6014,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,666.0,32.0,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81646.2,-57.25322000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,667.0,30.98,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,668.0,29.97,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81646.2,-37.00513,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,669.0,28.97,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81646.2,-20.9463,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,670.0,27.94,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81646.2,-58.64963999999999,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,671.0,26.98,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81646.2,-115.90286000000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,672.0,25.98,26.41,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81646.2,-101.93866,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,673.0,24.98,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81646.2,-52.365750000000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,674.0,23.98,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81646.2,-72.61384000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,675.0,22.99,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81646.2,-50.27112,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,676.0,21.99,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81646.2,-120.09212000000004,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,677.0,20.95,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81646.2,-75.40668000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,678.0,20.01,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81646.2,-159.19188,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,679.0,18.95,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81646.2,-206.67016000000004,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,680.0,17.99,18.48,0.994,0.002,30,0,0.01,0.03,-0.006,0.002,470,309,100.0,81646.2,-614.4248000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,681.0,17.0,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81646.2,-73.31205,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,682.0,15.96,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81646.2,-720.5527200000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,683.0,14.96,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81646.2,-497.12552000000005,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,684.0,14.02,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81646.2,-621.4069000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,685.0,13.03,13.4,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81646.2,-909.0694200000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,686.0,12.03,12.4,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81646.2,-2156.0724800000003,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,687.0,11.04,11.41,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81646.2,-1131.1002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,688.0,10.04,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81646.2,-990.7599900000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,689.0,9.05,9.42,0.971,0.014,105,55,0.05,0.07,-0.029,0.014,232,87,471.8,81646.2,-1241.41738,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,690.0,8.05,8.42,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81646.2,-510.39151,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,691.0,7.07,7.43,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81646.2,-2150.4867999999997,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,692.0,6.08,6.45,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81646.2,-2756.5330800000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,693.0,5.1,5.45,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81646.2,-955.84949,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,694.0,4.13,4.47,0.915,0.051,202,67,0.12,0.13,-0.085,0.051,466,846,3406.7999999999997,81646.2,-9400.699439999999,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,695.0,3.16,3.5,0.88,0.074,275,177,0.15,0.17,-0.12,0.074,451,1425,5372.399999999999,81646.2,-9093.487039999998,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,696.0,2.28,2.55,0.825,0.11,425,648,0.21,0.23,-0.175,0.11,345,1464,8470.0,81646.2,6144.248,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,697.0,1.44,1.54,0.724,0.168,239,2232,0.34,0.35,-0.276,0.168,64,1807,5090.400000000001,81646.2,20527.374000000003,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,698.0,0.76,0.79,0.542,0.231,303,2567,0.6,0.62,-0.458,0.231,85,952,8962.800000000001,81646.2,35160.459180000005,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,699.0,0.27,0.29,0.298,0.225,995,1512,1.01,1.19,-0.702,0.225,40,173,23287.5,81646.2,150027.87375,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,700.0,0.07,0.09,0.111,0.127,572,1025,1.74,2.07,-0.889,0.127,218,62,10033.000000000002,81646.2,31390.125180000003,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,701.0,0.02,0.04,0.045,0.057,342,436,2.67,2.99,-0.955,0.057,646,41,5631.6,81646.2,-12098.582880000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,581,3.65,4.03,-0.978,0.028,286,14,1120.0,81646.2,-3362.5793600000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.64,4.97,-0.987,0.016,176,12,1083.2,81646.2,3630.692,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.64,6.02,-0.989,0.012,2,11,711.6,81646.2,4934.948280000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.03,-0.99,0.009,22,0,222.29999999999998,81646.2,1275.62967,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.02,-0.991,0.007,0,0,163.1,81646.2,1138.78051,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.64,8.96,-0.995,0.004,1,0,44.0,81646.2,301.62672000000003,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.64,9.97,-0.992,0.005,0,0,55.50000000000001,81646.2,387.50655000000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.64,10.98,-0.993,0.005,0,0,41.0,81646.2,286.2661,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.64,12.01,-0.993,0.004,0,0,16.0,81646.2,111.71360000000001,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.64,12.96,-0.994,0.003,0,0,1.8000000000000003,81646.2,12.567780000000003,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.64,14.01,-0.994,0.003,0,0,1.5,81646.2,10.47315,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.02,-0.994,0.003,2,0,5.4,81646.2,29.324820000000006,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.02,-0.995,0.002,0,0,2.4,81646.2,16.75704,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.02,-0.995,0.002,0,0,24.2,81646.2,168.96682,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.02,-0.995,0.002,0,0,37.0,81646.2,258.3377,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.02,-0.995,0.002,0,0,0.2,81646.2,1.3964200000000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.02,-0.995,0.002,0,0,1.4000000000000001,81646.2,9.77494,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.02,-0.996,0.002,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.02,-0.996,0.002,20,0,11.399999999999999,81646.2,23.73914,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.02,-0.996,0.001,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.02,-0.996,0.001,0,0,3.0,81646.2,20.9463,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.02,-0.996,0.001,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.02,-0.996,0.001,0,0,3.0,81646.2,20.9463,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.02,-0.996,0.001,0,0,0.2,81646.2,1.3964200000000002,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.02,-0.997,0.001,0,0,1.2,81646.2,8.37852,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.02,-0.997,0.001,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.02,-0.997,0.001,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.02,-0.998,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:20.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.02,-0.999,0.0,0,0,0.0,81646.2,0.0,204322.77798000007]
["2026-01-27T10:56:33.000000000",698.2,639.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,640.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,641.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,642.0,55.91,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,643.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,644.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,645.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,646.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,647.0,50.91,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,648.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,649.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,651.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,652.0,45.91,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,653.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,654.0,43.91,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,655.0,42.91,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,656.0,41.91,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,657.0,40.91,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,658.0,39.91,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,659.0,38.91,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81371.69999999998,-1.3964,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,660.0,37.91,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81371.69999999998,-152.2076,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,661.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81371.69999999998,-27.2298,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,662.0,35.91,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81371.69999999998,-16.0586,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,663.0,34.91,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81371.69999999998,-24.437000000000005,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,664.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81371.69999999998,-8.378400000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81371.69999999998,-935.5880000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,666.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81371.69999999998,-57.25240000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,667.0,30.92,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81371.69999999998,-37.0046,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,669.0,28.92,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81371.69999999998,-20.946000000000005,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,670.0,27.92,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81371.69999999998,-58.648799999999994,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,671.0,26.92,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81371.69999999998,-115.90120000000003,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,672.0,25.92,26.41,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81371.69999999998,-101.93720000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,673.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81371.69999999998,-52.365,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,674.0,23.92,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81371.69999999998,-72.61280000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,675.0,22.92,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81371.69999999998,-50.2704,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,676.0,21.92,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81371.69999999998,-120.09040000000003,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,677.0,20.92,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81371.69999999998,-75.40560000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,678.0,19.93,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81371.69999999998,-159.18959999999998,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,679.0,18.93,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81371.69999999998,-206.66720000000007,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,680.0,17.93,18.48,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,81371.69999999998,-921.6239999999998,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,681.0,16.93,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81371.69999999998,-73.311,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,682.0,15.94,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81371.69999999998,-720.5424,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81371.69999999998,-497.11840000000007,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,684.0,13.94,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81371.69999999998,-621.398,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,685.0,13.04,13.42,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,213,169.79999999999998,81371.69999999998,-909.0564000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,686.0,12.04,12.42,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81371.69999999998,-2156.0416000000005,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,687.0,11.05,11.43,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81371.69999999998,-1131.084,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,688.0,10.06,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81371.69999999998,-990.7458000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,689.0,9.06,9.44,0.969,0.014,105,55,0.05,0.07,-0.031,0.014,232,87,471.8,81371.69999999998,-1241.3996000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,690.0,8.07,8.45,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81371.69999999998,-510.3842,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,691.0,7.09,7.46,0.956,0.022,140,64,0.07,0.08,-0.044,0.022,280,227,923.9999999999999,81371.69999999998,-2150.4559999999997,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,692.0,6.1,6.47,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81371.69999999998,-2756.4936000000007,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,693.0,5.11,5.48,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81371.69999999998,-955.8357999999998,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,694.0,4.14,4.48,0.912,0.052,202,67,0.11,0.13,-0.088,0.052,466,846,3473.6,81371.69999999998,-9584.8896,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,695.0,3.18,3.52,0.879,0.074,275,177,0.15,0.17,-0.12,0.074,451,1425,5372.399999999999,81371.69999999998,-9093.356799999998,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,696.0,2.26,2.57,0.824,0.112,425,648,0.21,0.23,-0.176,0.112,345,1464,8624.0,81371.69999999998,6255.872000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,697.0,1.45,1.55,0.72,0.17,239,2232,0.33,0.35,-0.28,0.17,64,1808,5151.000000000001,81371.69999999998,20771.450000000004,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,698.0,0.78,0.81,0.535,0.232,303,2567,0.59,0.61,-0.465,0.232,85,1006,9001.6,81371.69999999998,35312.1632,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,699.0,0.28,0.3,0.291,0.223,995,1512,1.0,1.2,-0.709,0.223,40,173,23080.499999999996,81371.69999999998,148692.163,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,700.0,0.07,0.09,0.11,0.125,572,1025,1.75,2.06,-0.89,0.125,218,62,9875.0,81371.69999999998,30895.350000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,701.0,0.02,0.04,0.044,0.056,342,436,2.64,3.02,-0.956,0.056,646,41,5532.8,81371.69999999998,-11886.156800000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,702.0,0.01,0.02,0.022,0.027,114,581,3.63,4.02,-0.978,0.027,286,14,1080.0,81371.69999999998,-3242.4408000000003,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,703.0,0.0,0.02,0.013,0.015,501,83,4.62,5.01,-0.987,0.015,176,12,1015.4999999999999,81371.69999999998,3403.725,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,704.0,0.0,0.02,0.011,0.011,591,177,5.62,6.01,-0.989,0.011,2,11,652.3,81371.69999999998,4523.6377999999995,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.01,-0.99,0.009,22,0,222.29999999999998,81371.69999999998,1275.6114,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.0,-0.991,0.007,0,0,163.1,81371.69999999998,1138.7642,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,707.0,0.0,0.01,0.005,0.004,109,4,8.61,9.0,-0.995,0.004,1,0,44.0,81371.69999999998,301.6224000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,708.0,0.0,0.02,0.008,0.005,111,3,9.61,10.0,-0.992,0.005,0,0,55.50000000000001,81371.69999999998,387.5010000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,709.0,0.0,0.02,0.007,0.004,82,0,10.61,11.0,-0.993,0.004,0,0,32.800000000000004,81371.69999999998,229.00960000000003,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,710.0,0.0,0.02,0.007,0.004,40,2,11.65,12.0,-0.993,0.004,0,0,16.0,81371.69999999998,111.712,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,711.0,0.0,0.02,0.006,0.003,6,0,12.61,13.0,-0.994,0.003,0,0,1.8000000000000003,81371.69999999998,12.567600000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,712.0,0.0,0.02,0.006,0.003,5,0,13.65,14.0,-0.994,0.003,0,0,1.5,81371.69999999998,10.473000000000003,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.09,-0.994,0.003,2,0,5.4,81371.69999999998,29.324400000000004,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.09,-0.995,0.002,0,0,2.4,81371.69999999998,16.756800000000002,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.09,-0.995,0.002,0,0,24.2,81371.69999999998,168.96440000000004,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.09,-0.995,0.002,0,0,37.0,81371.69999999998,258.334,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.09,-0.995,0.002,0,0,0.2,81371.69999999998,1.3964,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.09,-0.995,0.002,0,0,1.4000000000000001,81371.69999999998,9.7748,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.09,-0.996,0.002,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,720.0,0.0,0.02,0.004,0.001,37,1,21.53,22.09,-0.996,0.001,20,0,5.699999999999999,81371.69999999998,11.869399999999999,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.09,-0.996,0.001,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.09,-0.996,0.001,0,0,3.0,81371.69999999998,20.946000000000005,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.09,-0.996,0.001,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.09,-0.996,0.001,0,0,3.0,81371.69999999998,20.946000000000005,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.09,-0.996,0.001,0,0,0.2,81371.69999999998,1.3964,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.09,-0.997,0.001,0,0,1.2,81371.69999999998,8.378400000000001,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.09,-0.997,0.001,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.09,-0.998,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:33.000000000",698.2,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.09,-0.999,0.0,0,0,0.0,81371.69999999998,0.0,202133.7874]
["2026-01-27T10:56:45.000000000",698.18,639.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,640.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,641.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,642.0,55.91,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,643.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,644.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,645.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,646.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,647.0,50.91,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,648.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,649.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,651.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,652.0,45.91,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,653.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,654.0,43.91,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,655.0,42.91,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,656.0,41.91,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,657.0,40.91,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,658.0,39.91,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,659.0,38.91,39.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81461.19999999998,-1.39636,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,660.0,37.91,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81461.19999999998,-152.20324,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,661.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81461.19999999998,-27.229019999999995,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,662.0,35.91,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81461.19999999998,-16.058139999999998,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,663.0,34.91,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81461.19999999998,-24.436300000000003,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,664.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81461.19999999998,-8.37816,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81461.19999999998,-935.5612,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,666.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81461.19999999998,-57.25076,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,667.0,30.92,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81461.19999999998,-37.00354,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,669.0,28.92,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81461.19999999998,-20.9454,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,670.0,27.92,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81461.19999999998,-58.64711999999999,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,671.0,26.92,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81461.19999999998,-115.89788,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,672.0,25.92,26.41,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81461.19999999998,-101.93428,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,673.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81461.19999999998,-52.363499999999995,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,674.0,23.92,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81461.19999999998,-72.61072,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,675.0,22.92,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81461.19999999998,-50.26895999999999,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,676.0,21.92,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81461.19999999998,-120.08696000000002,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,677.0,20.92,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81461.19999999998,-75.40344,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,678.0,19.93,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81461.19999999998,-159.18504,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,679.0,18.93,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81461.19999999998,-206.66128,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,680.0,17.93,18.48,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,81461.19999999998,-921.5975999999998,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,681.0,16.93,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81461.19999999998,-73.3089,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,682.0,15.94,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81461.19999999998,-720.52176,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81461.19999999998,-497.10416,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,684.0,13.94,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81461.19999999998,-621.3802,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,685.0,13.02,13.4,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81461.19999999998,-909.0303600000001,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,686.0,12.03,12.41,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81461.19999999998,-2155.97984,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,687.0,11.03,11.41,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81461.19999999998,-1131.0516,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,688.0,10.04,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81461.19999999998,-990.7174200000001,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,689.0,9.05,9.43,0.969,0.014,105,55,0.05,0.07,-0.031,0.014,232,87,471.8,81461.19999999998,-1241.36404,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,690.0,8.05,8.43,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81461.19999999998,-510.3695799999999,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,691.0,7.07,7.44,0.956,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81461.19999999998,-2150.3943999999997,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,692.0,6.08,6.45,0.945,0.029,287,75,0.08,0.1,-0.055,0.029,428,390,2073.5,81461.19999999998,-2854.85802,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,693.0,5.1,5.46,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81461.19999999998,-955.8084199999997,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,694.0,4.12,4.48,0.912,0.052,202,67,0.12,0.13,-0.088,0.052,466,846,3473.6,81461.19999999998,-9584.61504,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,695.0,3.17,3.51,0.88,0.074,275,177,0.15,0.17,-0.12,0.074,451,1425,5372.399999999999,81461.19999999998,-9093.096319999997,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,696.0,2.25,2.56,0.824,0.111,425,648,0.21,0.23,-0.176,0.111,345,1464,8547.0,81461.19999999998,6199.838399999996,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,697.0,1.46,1.54,0.72,0.169,239,2233,0.34,0.36,-0.28,0.169,64,1809,5120.700000000001,81461.19999999998,20648.6735,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,698.0,0.75,0.8,0.537,0.233,303,2570,0.59,0.63,-0.463,0.231,85,1007,9023.400000000001,81461.19999999998,35582.04552,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,699.0,0.27,0.3,0.291,0.224,995,1514,1.01,1.21,-0.709,0.224,40,174,23184.0,81461.19999999998,149354.66559999998,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,700.0,0.07,0.09,0.11,0.125,572,1026,1.75,2.07,-0.889,0.125,218,62,9875.0,81461.19999999998,30894.465,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,701.0,0.02,0.03,0.044,0.056,342,436,2.66,3.04,-0.955,0.056,646,41,5532.8,81461.19999999998,-11885.81632,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,702.0,0.01,0.02,0.022,0.027,114,581,3.64,4.03,-0.978,0.027,286,14,1080.0,81461.19999999998,-3242.34792,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,703.0,0.0,0.02,0.013,0.015,501,83,4.64,5.03,-0.987,0.015,176,12,1015.4999999999999,81461.19999999998,3403.6275,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,704.0,0.0,0.02,0.011,0.011,591,177,5.63,6.02,-0.989,0.011,2,11,652.3,81461.19999999998,4523.508219999999,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.02,-0.99,0.009,22,0,222.29999999999998,81461.19999999998,1275.57486,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.02,-0.991,0.007,0,0,163.1,81461.19999999998,1138.73158,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,707.0,0.0,0.01,0.005,0.004,109,4,8.63,9.02,-0.995,0.004,1,0,44.0,81461.19999999998,301.61376,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,708.0,0.0,0.02,0.008,0.005,111,3,9.63,10.02,-0.992,0.005,0,0,55.50000000000001,81461.19999999998,387.48990000000003,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,709.0,0.0,0.02,0.007,0.004,82,0,10.63,11.02,-0.993,0.004,0,0,32.800000000000004,81461.19999999998,229.00304,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,710.0,0.0,0.02,0.007,0.004,40,2,11.65,12.02,-0.993,0.004,0,0,16.0,81461.19999999998,111.7088,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,711.0,0.0,0.02,0.006,0.003,6,0,12.63,13.02,-0.994,0.003,0,0,1.8000000000000003,81461.19999999998,12.567240000000002,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,712.0,0.0,0.02,0.006,0.003,5,0,13.65,14.02,-0.994,0.003,0,0,1.5,81461.19999999998,10.4727,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.09,-0.994,0.003,2,0,5.4,81461.19999999998,29.323559999999997,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.09,-0.995,0.002,0,0,2.4,81461.19999999998,16.75632,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.09,-0.995,0.002,0,0,24.2,81461.19999999998,168.95955999999998,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.09,-0.995,0.002,0,0,37.0,81461.19999999998,258.3266,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.09,-0.995,0.002,0,0,0.2,81461.19999999998,1.39636,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.09,-0.995,0.002,0,0,1.4000000000000001,81461.19999999998,9.77452,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.09,-0.996,0.002,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,720.0,0.0,0.02,0.004,0.001,37,1,21.53,22.09,-0.996,0.001,20,0,5.699999999999999,81461.19999999998,11.869059999999998,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.09,-0.996,0.001,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.09,-0.996,0.001,0,0,3.0,81461.19999999998,20.9454,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.09,-0.996,0.001,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.09,-0.996,0.001,0,0,3.0,81461.19999999998,20.9454,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.09,-0.996,0.001,0,0,0.2,81461.19999999998,1.39636,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.09,-0.997,0.001,0,0,1.2,81461.19999999998,8.37816,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.09,-0.997,0.001,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.09,-0.998,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:45.000000000",698.18,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.09,-0.999,0.0,0,0,0.0,81461.19999999998,0.0,202789.17371999993]
["2026-01-27T10:56:58.000000000",698.21,639.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,640.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,641.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,642.0,55.91,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,643.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,644.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,645.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,646.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,647.0,50.91,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,648.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,649.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,651.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,652.0,45.91,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,653.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,654.0,43.91,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,655.0,42.91,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,656.0,41.91,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,657.0,40.91,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,658.0,39.91,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,659.0,38.91,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81800.99999999999,-1.3964200000000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,660.0,37.91,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81800.99999999999,-152.20978000000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,661.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81800.99999999999,-27.230190000000004,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,662.0,35.91,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81800.99999999999,-16.05883,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,663.0,34.91,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81800.99999999999,-24.437350000000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,664.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81800.99999999999,-8.37852,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81800.99999999999,-935.6014,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,666.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81800.99999999999,-57.25322000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,667.0,30.92,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81800.99999999999,-37.00513,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,669.0,28.92,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81800.99999999999,-20.9463,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,670.0,27.92,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81800.99999999999,-58.64963999999999,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,671.0,26.92,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81800.99999999999,-115.90286000000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,672.0,25.92,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81800.99999999999,-101.93866,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,673.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81800.99999999999,-52.365750000000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,674.0,23.92,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81800.99999999999,-72.61384000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,675.0,22.92,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81800.99999999999,-50.27112,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,676.0,21.92,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81800.99999999999,-120.09212000000004,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,677.0,20.92,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81800.99999999999,-75.40668000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,678.0,19.93,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81800.99999999999,-159.19188,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,679.0,18.93,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81800.99999999999,-206.67016000000004,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,680.0,17.93,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81800.99999999999,-614.4248000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,681.0,16.93,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81800.99999999999,-73.31205,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,682.0,15.94,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81800.99999999999,-720.5527200000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81800.99999999999,-497.12552000000005,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,684.0,13.94,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81800.99999999999,-621.4069000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,685.0,13.01,13.39,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81800.99999999999,-909.0694200000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,686.0,12.02,12.4,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81800.99999999999,-2156.0724800000003,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,687.0,11.02,11.4,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81800.99999999999,-1131.1002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,688.0,10.03,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81800.99999999999,-990.7599900000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,689.0,9.04,9.42,0.971,0.014,105,55,0.05,0.07,-0.029,0.014,232,87,471.8,81800.99999999999,-1241.41738,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,690.0,8.05,8.43,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81800.99999999999,-510.39151,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,691.0,7.06,7.43,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81800.99999999999,-2150.4867999999997,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,692.0,6.07,6.44,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81800.99999999999,-2756.5330800000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,693.0,5.09,5.46,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,622,1927.6999999999998,81800.99999999999,-955.84949,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,694.0,4.11,4.47,0.915,0.051,202,67,0.11,0.13,-0.085,0.051,466,846,3406.7999999999997,81800.99999999999,-9400.699439999999,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,695.0,3.16,3.5,0.883,0.073,275,177,0.15,0.17,-0.117,0.073,451,1426,5299.799999999999,81800.99999999999,-8970.602079999997,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,696.0,2.24,2.55,0.826,0.109,425,648,0.21,0.23,-0.174,0.109,345,1464,8393.0,81800.99999999999,6088.391200000005,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,697.0,1.46,1.64,0.725,0.166,239,2234,0.34,0.36,-0.275,0.166,64,1809,5029.8,81800.99999999999,20283.0005,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,698.0,0.76,0.79,0.547,0.231,303,2570,0.59,0.62,-0.453,0.231,85,1011,8962.800000000001,81800.99999999999,35160.459180000005,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,699.0,0.27,0.29,0.302,0.227,995,1514,1.01,1.19,-0.698,0.227,40,174,23494.500000000004,81800.99999999999,151361.45485,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,700.0,0.07,0.09,0.112,0.129,572,1026,1.75,2.08,-0.888,0.129,218,62,10191.0,81800.99999999999,31884.45786,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,701.0,0.02,0.04,0.045,0.057,342,436,2.67,3.05,-0.955,0.057,646,41,5631.6,81800.99999999999,-12098.582880000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,702.0,0.01,0.02,0.022,0.028,114,581,3.65,4.04,-0.978,0.028,286,14,1120.0,81800.99999999999,-3362.5793600000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.64,5.03,-0.987,0.016,176,12,1083.2,81800.99999999999,3630.692,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.64,6.03,-0.989,0.012,2,11,711.6,81800.99999999999,4934.948280000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.03,-0.99,0.009,22,0,222.29999999999998,81800.99999999999,1275.62967,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.03,-0.991,0.007,0,0,163.1,81800.99999999999,1138.78051,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.64,9.03,-0.995,0.004,1,0,44.0,81800.99999999999,301.62672000000003,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.64,10.03,-0.992,0.005,0,0,55.50000000000001,81800.99999999999,387.50655000000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.64,11.02,-0.993,0.005,0,0,41.0,81800.99999999999,286.2661,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.65,12.03,-0.993,0.004,0,0,16.0,81800.99999999999,111.71360000000001,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.64,13.03,-0.994,0.003,0,0,1.8000000000000003,81800.99999999999,12.567780000000003,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.65,14.03,-0.994,0.003,0,0,1.5,81800.99999999999,10.47315,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.09,-0.994,0.003,2,0,5.4,81800.99999999999,29.324820000000006,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.09,-0.995,0.002,0,0,2.4,81800.99999999999,16.75704,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.09,-0.995,0.002,0,0,24.2,81800.99999999999,168.96682,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.09,-0.995,0.002,0,0,37.0,81800.99999999999,258.3377,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.09,-0.995,0.002,0,0,0.2,81800.99999999999,1.3964200000000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.09,-0.996,0.002,0,0,1.4000000000000001,81800.99999999999,9.77494,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.09,-0.996,0.002,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.09,-0.996,0.002,20,0,11.399999999999999,81800.99999999999,23.73914,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.09,-0.996,0.001,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.09,-0.996,0.001,0,0,3.0,81800.99999999999,20.9463,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.09,-0.996,0.001,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.09,-0.996,0.001,0,0,3.0,81800.99999999999,20.9463,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.09,-0.996,0.001,0,0,0.2,81800.99999999999,1.3964200000000002,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.09,-0.997,0.001,0,0,1.2,81800.99999999999,8.37852,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.09,-0.998,0.001,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.09,-0.998,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:56:58.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.09,-0.999,0.0,0,0,0.0,81800.99999999999,0.0,205973.34642000007]
["2026-01-27T10:57:10.000000000",698.23,639.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,640.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,641.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,642.0,55.91,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,643.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,644.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,645.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,646.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,647.0,50.91,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,648.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,649.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,651.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,652.0,45.91,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,653.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,654.0,43.91,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,655.0,42.91,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,656.0,41.91,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,657.0,40.91,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,658.0,39.91,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,659.0,38.91,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81909.29999999997,-1.3964600000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,660.0,37.91,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81909.29999999997,-152.21414000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,661.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81909.29999999997,-27.230970000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,662.0,35.91,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81909.29999999997,-16.059289999999997,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,663.0,34.91,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81909.29999999997,-24.438050000000004,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,664.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81909.29999999997,-8.37876,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81909.29999999997,-935.6282000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,666.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81909.29999999997,-57.25486000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,667.0,30.92,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81909.29999999997,-37.006190000000004,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,669.0,28.92,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81909.29999999997,-20.9469,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,670.0,27.92,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81909.29999999997,-58.65132,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,671.0,26.92,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81909.29999999997,-115.90618,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,672.0,25.92,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81909.29999999997,-101.94158,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,673.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81909.29999999997,-52.367250000000006,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,674.0,23.92,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81909.29999999997,-72.61592,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,675.0,22.92,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81909.29999999997,-50.27256,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,676.0,21.92,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81909.29999999997,-120.09556000000002,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,677.0,20.92,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81909.29999999997,-75.40884000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,678.0,19.93,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81909.29999999997,-159.19644,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,679.0,18.93,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81909.29999999997,-206.67608000000004,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,680.0,17.93,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81909.29999999997,-614.4424000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,681.0,16.93,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81909.29999999997,-73.31415,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,682.0,15.94,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81909.29999999997,-720.5733600000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81909.29999999997,-497.13976,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,684.0,13.94,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81909.29999999997,-621.4247,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,685.0,13.06,13.44,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81909.29999999997,-909.0954600000002,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,686.0,12.06,12.44,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81909.29999999997,-2156.13424,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,687.0,11.07,11.45,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81909.29999999997,-1131.1326000000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,688.0,10.08,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81909.29999999997,-990.78837,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,689.0,9.08,9.46,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81909.29999999997,-1241.4529400000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,690.0,8.09,8.47,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81909.29999999997,-510.40612999999996,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,691.0,7.11,7.48,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81909.29999999997,-2150.5483999999997,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,692.0,6.12,6.49,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81909.29999999997,-2756.6120400000004,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,693.0,5.13,5.5,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81909.29999999997,-955.8768699999999,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,694.0,4.16,4.48,0.915,0.051,202,68,0.11,0.13,-0.085,0.051,466,846,3406.7999999999997,81909.29999999997,-9400.96872,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,695.0,3.2,3.54,0.883,0.073,275,178,0.15,0.16,-0.117,0.073,451,1427,5299.799999999999,81909.29999999997,-8970.859039999996,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,696.0,2.28,2.59,0.826,0.109,425,649,0.21,0.22,-0.175,0.11,345,1465,8427.5,81909.29999999997,5847.67625,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,697.0,1.45,1.67,0.726,0.165,239,2239,0.33,0.35,-0.276,0.167,64,1810,5012.3,81909.29999999997,20072.01781,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,698.0,0.78,0.82,0.548,0.231,303,2571,0.57,0.6,-0.456,0.233,85,1013,8979.8,81909.29999999997,35042.76724000001,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,699.0,0.28,0.31,0.304,0.226,995,1514,0.99,1.17,-0.696,0.226,40,174,23391.0,81909.29999999997,150698.9809,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,700.0,0.07,0.09,0.116,0.13,572,1026,1.7,2.04,-0.884,0.13,218,62,10270.0,81909.29999999997,32132.5446,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,701.0,0.02,0.04,0.045,0.058,342,437,2.62,3.0,-0.955,0.058,646,41,5730.400000000001,81909.29999999997,-12311.191360000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,702.0,0.01,0.02,0.022,0.028,114,581,3.61,3.99,-0.978,0.028,286,14,1120.0,81909.29999999997,-3362.6756800000007,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.99,-0.987,0.016,176,12,1083.2,81909.29999999997,3630.7960000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.99,-0.989,0.012,2,11,711.6,81909.29999999997,4935.08964,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.99,-0.99,0.009,22,0,222.29999999999998,81909.29999999997,1275.66621,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.99,-0.991,0.007,0,0,163.1,81909.29999999997,1138.81313,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,707.0,0.0,0.01,0.005,0.004,109,4,8.59,8.98,-0.995,0.004,1,0,44.0,81909.29999999997,301.63536000000005,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,708.0,0.0,0.02,0.008,0.005,111,3,9.59,9.98,-0.992,0.005,0,0,55.50000000000001,81909.29999999997,387.51765000000006,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,709.0,0.0,0.02,0.007,0.005,82,0,10.59,10.98,-0.993,0.005,0,0,41.0,81909.29999999997,286.2743,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,710.0,0.0,0.02,0.007,0.004,40,2,11.65,11.98,-0.993,0.004,0,0,16.0,81909.29999999997,111.7168,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,711.0,0.0,0.02,0.006,0.003,6,0,12.59,12.98,-0.994,0.003,0,0,1.8000000000000003,81909.29999999997,12.568140000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,712.0,0.0,0.02,0.006,0.003,5,0,13.65,13.98,-0.994,0.003,0,0,1.5,81909.29999999997,10.47345,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.09,-0.994,0.003,2,0,5.4,81909.29999999997,29.325660000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.09,-0.995,0.002,0,0,2.4,81909.29999999997,16.75752,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.09,-0.995,0.002,0,0,24.2,81909.29999999997,168.97166,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.09,-0.995,0.002,0,0,37.0,81909.29999999997,258.3451,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.09,-0.995,0.002,0,0,0.2,81909.29999999997,1.3964600000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.09,-0.995,0.002,0,0,1.4000000000000001,81909.29999999997,9.775220000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.09,-0.996,0.002,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.09,-0.996,0.002,20,0,11.399999999999999,81909.29999999997,23.739819999999995,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.09,-0.996,0.001,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.09,-0.996,0.001,0,0,3.0,81909.29999999997,20.9469,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.09,-0.996,0.001,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.09,-0.996,0.001,0,0,3.0,81909.29999999997,20.9469,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.09,-0.996,0.001,0,0,0.2,81909.29999999997,1.3964600000000003,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.09,-0.997,0.001,0,0,1.2,81909.29999999997,8.37876,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.09,-0.997,0.001,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.09,-0.998,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:10.000000000",698.23,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.09,-0.999,0.0,0,0,0.0,81909.29999999997,0.0,204776.19616999992]
["2026-01-27T10:57:23.000000000",698.21,639.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,640.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,641.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,642.0,55.91,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,643.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,644.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,645.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,646.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,647.0,50.91,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,648.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,649.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,651.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,652.0,45.91,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,653.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,654.0,43.91,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,655.0,42.91,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,656.0,41.91,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,657.0,40.91,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,658.0,39.91,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,659.0,38.91,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81919.29999999997,-1.3964200000000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,660.0,37.91,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81919.29999999997,-152.20978000000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,661.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81919.29999999997,-27.230190000000004,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,662.0,35.91,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81919.29999999997,-16.05883,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,663.0,34.91,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81919.29999999997,-24.437350000000006,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,664.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81919.29999999997,-8.37852,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81919.29999999997,-935.6014,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,666.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81919.29999999997,-57.25322000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,667.0,30.92,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81919.29999999997,-37.00513,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,669.0,28.92,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81919.29999999997,-20.9463,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,670.0,27.92,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81919.29999999997,-58.64963999999999,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,671.0,26.92,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81919.29999999997,-115.90286000000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,672.0,25.92,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81919.29999999997,-101.93866,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,673.0,24.92,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81919.29999999997,-52.365750000000006,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,674.0,23.92,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81919.29999999997,-72.61384000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,675.0,22.92,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81919.29999999997,-50.27112,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,676.0,21.92,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81919.29999999997,-120.09212000000004,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,677.0,20.92,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81919.29999999997,-75.40668000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,678.0,19.93,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81919.29999999997,-159.19188,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,679.0,18.93,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81919.29999999997,-206.67016000000004,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,680.0,17.93,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81919.29999999997,-614.4248000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,681.0,16.93,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81919.29999999997,-73.31205,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,682.0,15.94,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81919.29999999997,-720.5527200000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81919.29999999997,-497.12552000000005,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,684.0,13.94,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81919.29999999997,-621.4069000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,685.0,13.02,13.4,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81919.29999999997,-909.0694200000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,686.0,12.03,12.41,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81919.29999999997,-2156.0724800000003,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,687.0,11.03,11.41,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81919.29999999997,-1131.1002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,688.0,10.04,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,162,188.09999999999997,81919.29999999997,-990.7599900000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,689.0,9.05,9.42,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81919.29999999997,-1241.41738,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,690.0,8.06,8.43,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81919.29999999997,-510.39151,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,691.0,7.07,7.44,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,227,923.9999999999999,81919.29999999997,-2150.4867999999997,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,692.0,6.08,6.45,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81919.29999999997,-2756.5330800000006,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,693.0,5.1,5.46,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81919.29999999997,-955.84949,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,694.0,4.12,4.48,0.915,0.051,202,68,0.11,0.13,-0.085,0.051,466,846,3406.7999999999997,81919.29999999997,-9400.699439999999,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,695.0,3.16,3.5,0.88,0.074,275,178,0.15,0.17,-0.12,0.074,451,1427,5372.399999999999,81919.29999999997,-9093.487039999998,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,696.0,2.24,2.55,0.825,0.111,425,649,0.21,0.23,-0.175,0.111,345,1465,8547.0,81919.29999999997,6200.104799999997,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,697.0,1.45,1.64,0.723,0.169,239,2239,0.34,0.36,-0.277,0.169,64,1810,5120.700000000001,81919.29999999997,20649.560750000004,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,698.0,0.75,0.8,0.54,0.234,303,2571,0.59,0.62,-0.46,0.234,85,1013,9079.2,81919.29999999997,35617.08852,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,699.0,0.27,0.29,0.297,0.223,995,1518,1.01,1.18,-0.703,0.223,40,174,23080.499999999996,81919.29999999997,148694.29265000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,700.0,0.07,0.09,0.111,0.127,572,1028,1.73,2.07,-0.889,0.127,218,62,10033.000000000002,81919.29999999997,31390.125180000003,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,701.0,0.03,0.04,0.049,0.06,342,437,2.66,3.04,-0.951,0.06,646,41,5928.0,81919.29999999997,-12735.350399999998,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,702.0,0.01,0.02,0.022,0.027,114,581,3.65,4.03,-0.978,0.027,286,14,1080.0,81919.29999999997,-3242.4872400000004,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,703.0,0.0,0.02,0.013,0.016,501,83,4.64,5.02,-0.987,0.016,176,12,1083.2,81919.29999999997,3630.692,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,704.0,0.0,0.02,0.011,0.012,591,177,5.64,6.02,-0.989,0.012,2,11,711.6,81919.29999999997,4934.948280000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.02,-0.99,0.009,22,0,222.29999999999998,81919.29999999997,1275.62967,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.02,-0.991,0.007,0,0,163.1,81919.29999999997,1138.78051,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,707.0,0.0,0.01,0.005,0.004,109,4,8.63,9.02,-0.995,0.004,1,0,44.0,81919.29999999997,301.62672000000003,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,708.0,0.0,0.02,0.008,0.005,111,3,9.63,10.02,-0.992,0.005,0,0,55.50000000000001,81919.29999999997,387.50655000000006,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,709.0,0.0,0.02,0.007,0.005,82,0,10.64,11.02,-0.993,0.005,0,0,41.0,81919.29999999997,286.2661,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.65,12.02,-0.993,0.004,0,0,16.0,81919.29999999997,111.71360000000001,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,711.0,0.0,0.02,0.006,0.003,6,0,12.63,13.02,-0.994,0.003,0,0,1.8000000000000003,81919.29999999997,12.567780000000003,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,712.0,0.0,0.02,0.006,0.003,5,0,13.65,14.02,-0.994,0.003,0,0,1.5,81919.29999999997,10.47315,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.09,-0.994,0.003,2,0,5.4,81919.29999999997,29.324820000000006,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.09,-0.995,0.002,0,0,2.4,81919.29999999997,16.75704,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.09,-0.995,0.002,0,0,24.2,81919.29999999997,168.96682,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.09,-0.995,0.002,0,0,37.0,81919.29999999997,258.3377,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.09,-0.995,0.002,0,0,0.2,81919.29999999997,1.3964200000000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.09,-0.995,0.002,0,0,1.4000000000000001,81919.29999999997,9.77494,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.09,-0.996,0.002,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.09,-0.996,0.002,20,0,11.399999999999999,81919.29999999997,23.73914,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.09,-0.996,0.001,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.09,-0.996,0.001,0,0,3.0,81919.29999999997,20.9463,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.09,-0.996,0.001,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.09,-0.996,0.001,0,0,3.0,81919.29999999997,20.9463,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.09,-0.996,0.001,0,0,0.2,81919.29999999997,1.3964200000000002,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.09,-0.997,0.001,0,0,1.2,81919.29999999997,8.37852,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.09,-0.997,0.001,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.09,-0.998,0.001,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.09,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:23.000000000",698.21,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.09,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:35.000000000",698.16,639.0,58.87,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,640.0,57.87,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,641.0,56.87,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,642.0,55.87,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,643.0,54.87,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,644.0,53.87,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,645.0,52.87,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,646.0,51.87,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,647.0,50.87,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,648.0,49.87,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,649.0,48.87,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,650.0,47.87,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,651.0,46.87,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,652.0,45.87,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,653.0,44.87,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,654.0,43.87,44.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,655.0,42.87,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,656.0,41.87,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,657.0,40.87,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,658.0,39.87,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,659.0,38.87,39.47,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81919.29999999997,-1.39632,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,660.0,37.88,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81919.29999999997,-152.19888,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,661.0,36.88,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81919.29999999997,-27.228239999999996,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,662.0,35.88,36.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81919.29999999997,-16.057679999999998,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,663.0,34.88,35.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81919.29999999997,-24.435600000000004,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,664.0,33.88,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81919.29999999997,-8.37792,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,665.0,32.88,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81919.29999999997,-935.5344,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,666.0,31.88,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81919.29999999997,-57.249120000000005,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,667.0,30.88,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,668.0,29.88,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81919.29999999997,-37.00248,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,669.0,28.88,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81919.29999999997,-20.9448,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,670.0,27.88,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81919.29999999997,-58.645439999999994,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,671.0,26.88,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81919.29999999997,-115.89456,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,672.0,25.88,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81919.29999999997,-101.93135999999998,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,673.0,24.88,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81919.29999999997,-52.362,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,674.0,23.88,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81919.29999999997,-72.60864,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,675.0,22.88,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81919.29999999997,-50.26752,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,676.0,21.89,22.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81919.29999999997,-120.08352000000001,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,677.0,20.89,21.48,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81919.29999999997,-75.40128,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,678.0,19.89,20.48,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81919.29999999997,-159.18047999999996,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,679.0,18.89,19.48,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81919.29999999997,-206.65536000000003,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,680.0,17.89,18.48,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81919.29999999997,-614.3808000000001,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,681.0,16.9,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81919.29999999997,-73.3068,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,682.0,15.9,16.49,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81919.29999999997,-720.5011199999999,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,683.0,14.9,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81919.29999999997,-497.08992,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,684.0,13.91,14.49,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81919.29999999997,-621.3624,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,685.0,12.94,13.32,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81919.29999999997,-909.00432,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,686.0,11.95,12.33,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81919.29999999997,-2155.91808,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,687.0,10.96,11.33,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81919.29999999997,-1131.0192,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,688.0,9.96,10.34,0.975,0.011,21,6,0.05,0.06,-0.025,0.011,150,162,188.09999999999997,81919.29999999997,-990.68904,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,689.0,8.97,9.34,0.971,0.014,105,55,0.05,0.07,-0.029,0.014,232,87,471.8,81919.29999999997,-1241.32848,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,690.0,7.98,8.35,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81919.29999999997,-510.35495999999995,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,691.0,6.99,7.36,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81919.29999999997,-2150.332799999999,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,692.0,6.0,6.37,0.947,0.028,287,75,0.08,0.1,-0.053,0.028,428,390,2002.0,81919.29999999997,-2756.33568,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,693.0,5.02,5.38,0.934,0.037,242,224,0.1,0.11,-0.066,0.037,279,623,1927.6999999999998,81919.29999999997,-955.7810399999998,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,694.0,4.05,4.4,0.915,0.051,202,68,0.12,0.14,-0.085,0.051,466,846,3406.7999999999997,81919.29999999997,-9400.02624,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,695.0,3.09,3.43,0.88,0.074,275,178,0.15,0.17,-0.12,0.074,451,1427,5372.399999999999,81919.29999999997,-9092.835839999998,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,696.0,2.17,2.48,0.825,0.111,425,649,0.22,0.24,-0.175,0.111,345,1465,8547.0,81919.29999999997,6199.660799999996,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,697.0,1.36,1.57,0.723,0.169,239,2239,0.36,0.38,-0.277,0.169,64,1810,5120.700000000001,81919.29999999997,20648.082000000002,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,698.0,0.72,0.75,0.54,0.234,303,2573,0.63,0.65,-0.46,0.234,85,1013,9079.2,81919.29999999997,35614.53792,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,699.0,0.25,0.28,0.297,0.223,995,1542,1.07,1.24,-0.703,0.223,40,174,23080.499999999996,81919.29999999997,148683.6444,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,700.0,0.07,0.08,0.111,0.127,572,1028,1.8,2.14,-0.889,0.127,218,62,10033.000000000002,81919.29999999997,31387.87728,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,701.0,0.02,0.03,0.049,0.06,342,467,2.74,3.11,-0.951,0.06,646,41,5928.0,81919.29999999997,-12734.4384,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,702.0,0.01,0.02,0.022,0.027,114,581,3.72,4.11,-0.978,0.027,286,14,1080.0,81919.29999999997,-3242.25504,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,703.0,0.0,0.02,0.013,0.016,501,83,4.72,5.1,-0.987,0.016,176,12,1083.2,81919.29999999997,3630.4320000000002,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,704.0,0.0,0.02,0.011,0.012,591,177,5.72,6.1,-0.989,0.012,2,11,711.6,81919.29999999997,4934.594880000001,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,705.0,0.0,0.02,0.01,0.009,225,13,6.71,7.1,-0.99,0.009,22,0,222.29999999999998,81919.29999999997,1275.5383199999999,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,706.0,0.0,0.02,0.009,0.007,233,13,7.71,8.1,-0.991,0.007,0,0,163.1,81919.29999999997,1138.69896,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,707.0,0.0,0.01,0.005,0.004,109,4,8.71,9.1,-0.995,0.004,1,0,44.0,81919.29999999997,301.60512,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,708.0,0.0,0.02,0.008,0.005,111,3,9.71,10.09,-0.992,0.005,0,0,55.50000000000001,81919.29999999997,387.47880000000004,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,709.0,0.0,0.02,0.007,0.005,82,0,10.71,11.09,-0.993,0.005,0,0,41.0,81919.29999999997,286.24559999999997,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,710.0,0.0,0.02,0.007,0.004,40,2,11.71,12.1,-0.993,0.004,0,0,16.0,81919.29999999997,111.7056,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,711.0,0.0,0.02,0.006,0.003,6,0,12.71,13.09,-0.994,0.003,0,0,1.8000000000000003,81919.29999999997,12.566880000000001,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,712.0,0.0,0.02,0.006,0.003,5,0,13.71,14.1,-0.994,0.003,0,0,1.5,81919.29999999997,10.4724,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,713.0,0.0,0.02,0.006,0.003,16,0,14.53,15.13,-0.994,0.003,2,0,5.4,81919.29999999997,29.32272,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,714.0,0.0,0.02,0.005,0.002,12,0,15.53,16.13,-0.995,0.002,0,0,2.4,81919.29999999997,16.75584,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,715.0,0.0,0.02,0.005,0.002,121,0,16.53,17.13,-0.995,0.002,0,0,24.2,81919.29999999997,168.95471999999998,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,716.0,0.0,0.02,0.005,0.002,185,0,17.53,18.13,-0.995,0.002,0,0,37.0,81919.29999999997,258.31919999999997,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,717.0,0.0,0.02,0.005,0.002,1,1,18.53,19.13,-0.995,0.002,0,0,0.2,81919.29999999997,1.39632,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,718.0,0.0,0.02,0.004,0.002,7,0,19.53,20.13,-0.995,0.002,0,0,1.4000000000000001,81919.29999999997,9.77424,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,719.0,0.0,0.02,0.004,0.002,0,0,20.53,21.13,-0.996,0.002,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,720.0,0.0,0.02,0.004,0.002,37,1,21.53,22.13,-0.996,0.002,20,0,11.399999999999999,81919.29999999997,23.737439999999996,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,721.0,0.0,0.02,0.004,0.001,0,0,22.53,23.13,-0.996,0.001,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,722.0,0.0,0.02,0.004,0.001,30,0,23.53,24.13,-0.996,0.001,0,0,3.0,81919.29999999997,20.9448,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,723.0,0.0,0.02,0.004,0.001,0,0,24.53,25.13,-0.996,0.001,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,724.0,0.0,0.02,0.004,0.001,30,0,25.53,26.13,-0.996,0.001,0,0,3.0,81919.29999999997,20.9448,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,725.0,0.0,0.02,0.004,0.001,2,0,26.53,27.13,-0.996,0.001,0,0,0.2,81919.29999999997,1.39632,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,730.0,0.0,0.02,0.003,0.001,12,0,31.53,32.13,-0.997,0.001,0,0,1.2,81919.29999999997,8.37792,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.13,-0.997,0.001,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,740.0,0.0,0.02,0.002,0.001,0,0,41.53,42.13,-0.998,0.001,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,745.0,0.0,0.02,0.002,0.0,0,0,46.53,47.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,750.0,0.0,0.02,0.002,0.0,0,0,51.53,52.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,760.0,0.0,0.02,0.002,0.0,0,0,61.53,62.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,765.0,0.0,0.02,0.002,0.0,0,0,66.53,67.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,770.0,0.0,0.02,0.002,0.0,0,0,71.53,72.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,775.0,0.0,0.02,0.001,0.0,0,0,76.53,77.13,-0.998,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,780.0,0.0,0.02,0.001,0.0,0,0,81.53,82.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,785.0,0.0,0.02,0.001,0.0,0,0,86.53,87.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,790.0,0.0,0.02,0.001,0.0,0,0,91.53,92.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,795.0,0.0,0.02,0.001,0.0,0,0,96.53,97.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,815.0,0.0,0.02,0.001,0.0,0,0,116.53,117.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,820.0,0.0,0.02,0.001,0.0,0,0,121.53,122.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,825.0,0.0,0.02,0.001,0.0,0,0,126.53,127.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,830.0,0.0,0.02,0.001,0.0,0,0,131.53,132.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,835.0,0.0,0.02,0.001,0.0,0,0,136.53,137.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,850.0,0.0,0.02,0.001,0.0,0,0,151.53,152.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,855.0,0.0,0.02,0.001,0.0,0,0,156.53,157.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,860.0,0.0,0.02,0.001,0.0,0,0,161.53,162.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,865.0,0.0,0.02,0.001,0.0,0,0,166.53,167.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,870.0,0.0,0.02,0.001,0.0,0,0,171.53,172.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,875.0,0.0,0.02,0.001,0.0,0,0,176.53,177.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,880.0,0.0,0.02,0.001,0.0,0,0,181.53,182.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,885.0,0.0,0.02,0.001,0.0,0,0,186.53,187.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:35.000000000",698.16,890.0,0.0,0.02,0.001,0.0,0,0,191.53,192.13,-0.999,0.0,0,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:48.000000000",698.17,639.0,58.87,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,640.0,57.87,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,641.0,56.87,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,642.0,55.87,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,643.0,54.87,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,644.0,53.87,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,645.0,52.87,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,646.0,51.87,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,647.0,50.87,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,648.0,49.87,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,649.0,48.87,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,650.0,47.87,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,651.0,46.87,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,652.0,45.87,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,653.0,44.87,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,654.0,43.87,44.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,655.0,42.87,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,656.0,41.87,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,657.0,40.87,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,658.0,39.87,40.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,659.0,38.87,39.32,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80389.49999999999,-1.39634,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,660.0,37.88,38.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80389.49999999999,-152.20106,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,661.0,36.88,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80389.49999999999,-27.22863,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,662.0,35.88,36.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80389.49999999999,-16.057909999999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,663.0,34.88,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80389.49999999999,-24.435950000000002,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,664.0,33.88,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80389.49999999999,-8.37804,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,665.0,32.88,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80389.49999999999,-935.5478,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,666.0,31.88,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80389.49999999999,-57.24994000000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,667.0,30.88,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,668.0,29.88,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80389.49999999999,-37.003009999999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,669.0,28.88,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80389.49999999999,-20.945099999999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,670.0,27.88,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80389.49999999999,-58.64627999999999,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,671.0,26.88,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80389.49999999999,-115.89622000000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,672.0,25.88,26.41,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80389.49999999999,-101.93281999999999,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,673.0,24.88,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80389.49999999999,-52.36275,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,674.0,23.88,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80389.49999999999,-72.60968,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,675.0,22.88,23.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80389.49999999999,-50.26824,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,676.0,21.89,22.33,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80389.49999999999,-120.08524000000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,677.0,20.89,21.33,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,80389.49999999999,-75.40236,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,678.0,19.89,20.34,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,80389.49999999999,-159.18275999999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,679.0,18.89,19.34,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80389.49999999999,-206.65832000000003,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,680.0,17.89,18.34,0.992,0.003,30,0,0.01,0.02,-0.008,0.003,470,309,150.0,80389.49999999999,-921.5843999999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,681.0,16.9,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,80389.49999999999,-73.30785,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,682.0,15.9,16.34,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,80389.49999999999,-720.51144,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,683.0,14.9,15.35,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,80389.49999999999,-497.09704,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,684.0,13.91,14.35,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,80389.49999999999,-621.3713,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,685.0,12.98,13.33,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,80389.49999999999,-909.0173400000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,686.0,11.99,12.36,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,80389.49999999999,-2155.94896,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,687.0,10.99,11.34,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,80389.49999999999,-1131.0354,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,688.0,10.0,10.38,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,80389.49999999999,-990.7032300000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,689.0,9.01,9.35,0.969,0.014,105,55,0.05,0.07,-0.031,0.014,232,87,471.8,80389.49999999999,-1241.34626,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,690.0,8.01,8.36,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,80389.49999999999,-510.3622699999999,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,691.0,7.03,7.37,0.956,0.022,140,64,0.07,0.08,-0.044,0.022,280,228,923.9999999999999,80389.49999999999,-2150.3635999999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,692.0,6.04,6.38,0.945,0.029,287,75,0.08,0.09,-0.055,0.029,428,390,2073.5,80389.49999999999,-2854.81713,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,693.0,5.05,5.41,0.931,0.039,242,224,0.09,0.11,-0.069,0.039,279,623,2031.9000000000003,80389.49999999999,-1007.4593099999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,694.0,4.08,4.44,0.909,0.053,202,68,0.11,0.13,-0.091,0.053,466,846,3540.3999999999996,80389.49999999999,-9768.79464,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,695.0,3.13,3.44,0.878,0.076,275,178,0.15,0.17,-0.122,0.076,451,1430,5517.599999999999,80389.49999999999,-9338.721919999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,696.0,2.21,2.51,0.817,0.115,425,649,0.21,0.23,-0.183,0.115,345,1465,8855.000000000002,80389.49999999999,6423.163999999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,697.0,1.37,1.6,0.708,0.173,239,2239,0.34,0.37,-0.292,0.173,64,1811,5241.9,80389.49999999999,21137.096749999993,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,698.0,0.74,0.77,0.519,0.232,303,2573,0.6,0.63,-0.481,0.232,85,1019,9001.6,80389.49999999999,35310.64592,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,699.0,0.26,0.29,0.275,0.217,995,1543,1.04,1.24,-0.723,0.216,40,176,22455.5,80389.49999999999,144713.18674999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,700.0,0.07,0.09,0.104,0.119,572,1028,1.78,2.11,-0.896,0.119,218,62,9401.0,80389.49999999999,29411.109419999993,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,701.0,0.02,0.03,0.038,0.05,342,467,2.71,3.08,-0.962,0.05,646,41,4940.000000000001,80389.49999999999,-10612.184000000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,702.0,0.01,0.02,0.021,0.027,114,581,3.69,4.07,-0.979,0.027,286,14,1080.0,80389.49999999999,-3242.30148,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,703.0,0.0,0.02,0.013,0.015,501,83,4.71,5.07,-0.987,0.015,176,12,1015.4999999999999,80389.49999999999,3403.57875,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,704.0,0.0,0.02,0.011,0.011,591,177,5.69,6.06,-0.989,0.011,2,11,652.3,80389.49999999999,4523.443429999998,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,705.0,0.0,0.02,0.01,0.009,225,13,6.67,7.06,-0.99,0.009,22,0,222.29999999999998,80389.49999999999,1275.55659,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,706.0,0.0,0.02,0.009,0.007,233,13,7.67,8.06,-0.991,0.007,0,0,163.1,80389.49999999999,1138.71527,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,707.0,0.0,0.01,0.005,0.004,109,4,8.68,9.06,-0.995,0.004,1,0,44.0,80389.49999999999,301.60944,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,708.0,0.0,0.02,0.008,0.005,111,3,9.68,10.06,-0.992,0.005,0,0,55.50000000000001,80389.49999999999,387.48435000000006,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,709.0,0.0,0.02,0.007,0.004,82,0,10.68,11.06,-0.993,0.004,0,0,32.800000000000004,80389.49999999999,228.99976000000004,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,710.0,0.0,0.02,0.007,0.004,40,2,11.67,12.06,-0.993,0.004,0,0,16.0,80389.49999999999,111.7072,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,711.0,0.0,0.02,0.006,0.003,6,0,12.7,13.06,-0.994,0.003,0,0,1.8000000000000003,80389.49999999999,12.567060000000001,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,712.0,0.0,0.02,0.006,0.003,5,0,13.67,14.06,-0.994,0.003,0,0,1.5,80389.49999999999,10.472549999999998,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,713.0,0.0,0.02,0.006,0.003,16,0,14.68,15.13,-0.994,0.003,2,0,5.4,80389.49999999999,29.32314,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,714.0,0.0,0.02,0.005,0.002,12,0,15.68,16.13,-0.995,0.002,0,0,2.4,80389.49999999999,16.75608,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,715.0,0.0,0.02,0.005,0.002,121,0,16.68,17.13,-0.995,0.002,0,0,24.2,80389.49999999999,168.95714,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,716.0,0.0,0.02,0.005,0.002,185,0,17.68,18.13,-0.995,0.002,0,0,37.0,80389.49999999999,258.3229,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,717.0,0.0,0.02,0.005,0.002,1,1,18.68,19.13,-0.995,0.002,0,0,0.2,80389.49999999999,1.39634,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,718.0,0.0,0.02,0.004,0.002,7,0,19.68,20.13,-0.995,0.002,0,0,1.4000000000000001,80389.49999999999,9.77438,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,719.0,0.0,0.02,0.004,0.002,0,0,20.68,21.13,-0.996,0.002,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,720.0,0.0,0.02,0.004,0.001,37,1,21.68,22.13,-0.996,0.001,20,0,5.699999999999999,80389.49999999999,11.868889999999997,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,721.0,0.0,0.02,0.004,0.001,0,0,22.68,23.13,-0.996,0.001,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,722.0,0.0,0.02,0.004,0.001,30,0,23.68,24.13,-0.996,0.001,0,0,3.0,80389.49999999999,20.945099999999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,723.0,0.0,0.02,0.004,0.001,0,0,24.68,25.13,-0.996,0.001,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,724.0,0.0,0.02,0.004,0.001,30,0,25.68,26.13,-0.996,0.001,0,0,3.0,80389.49999999999,20.945099999999996,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,725.0,0.0,0.02,0.003,0.001,2,0,26.68,27.13,-0.996,0.001,0,0,0.2,80389.49999999999,1.39634,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,730.0,0.0,0.02,0.003,0.001,12,0,31.68,32.13,-0.997,0.001,0,0,1.2,80389.49999999999,8.37804,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,735.0,0.0,0.02,0.003,0.001,0,0,36.68,37.13,-0.997,0.001,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,740.0,0.0,0.02,0.002,0.001,0,0,41.68,42.13,-0.997,0.001,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,745.0,0.0,0.02,0.002,0.0,0,0,46.68,47.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,750.0,0.0,0.02,0.002,0.0,0,0,51.68,52.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,760.0,0.0,0.02,0.002,0.0,0,0,61.68,62.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,765.0,0.0,0.02,0.002,0.0,0,0,66.68,67.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,770.0,0.0,0.02,0.002,0.0,0,0,71.68,72.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,780.0,0.0,0.02,0.001,0.0,0,0,81.68,82.13,-0.998,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,785.0,0.0,0.02,0.001,0.0,0,0,86.68,87.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,790.0,0.0,0.02,0.001,0.0,0,0,91.68,92.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,815.0,0.0,0.02,0.001,0.0,0,0,116.68,117.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,820.0,0.0,0.02,0.001,0.0,0,0,121.68,122.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,825.0,0.0,0.02,0.001,0.0,0,0,126.68,127.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,830.0,0.0,0.02,0.001,0.0,0,0,131.68,132.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,835.0,0.0,0.02,0.001,0.0,0,0,136.68,137.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,840.0,0.0,0.02,0.001,0.0,0,0,141.68,142.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,845.0,0.0,0.02,0.001,0.0,0,0,146.68,147.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,850.0,0.0,0.02,0.001,0.0,0,0,151.68,152.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,855.0,0.0,0.02,0.001,0.0,0,0,156.68,157.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,860.0,0.0,0.02,0.001,0.0,0,0,161.68,162.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,865.0,0.0,0.02,0.001,0.0,0,0,166.68,167.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,870.0,0.0,0.02,0.001,0.0,0,0,171.68,172.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,875.0,0.0,0.02,0.001,0.0,0,0,176.68,177.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,880.0,0.0,0.02,0.001,0.0,0,0,181.68,182.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,885.0,0.0,0.02,0.001,0.0,0,0,186.68,187.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:57:48.000000000",698.17,890.0,0.0,0.02,0.001,0.0,0,0,191.68,192.13,-0.999,0.0,0,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:58:01.000000000",698.17,639.0,58.87,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,640.0,57.87,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,641.0,56.87,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,642.0,55.87,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,643.0,54.87,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,644.0,53.87,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,645.0,52.87,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,646.0,51.87,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,647.0,50.87,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,648.0,49.87,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,649.0,48.87,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,650.0,47.87,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,651.0,46.87,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,652.0,45.87,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,653.0,44.87,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,654.0,43.87,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,655.0,42.87,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,656.0,41.87,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,657.0,40.87,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,658.0,39.87,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,659.0,38.87,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,80700.49999999999,-1.39634,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,660.0,37.88,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,80700.49999999999,-152.20106,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,661.0,36.88,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80700.49999999999,-27.22863,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,662.0,35.88,36.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80700.49999999999,-16.057909999999996,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,663.0,34.88,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80700.49999999999,-24.435950000000002,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,664.0,33.88,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,80700.49999999999,-8.37804,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,665.0,32.88,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80700.49999999999,-935.5478,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,666.0,31.88,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80700.49999999999,-57.24994000000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,667.0,30.88,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,668.0,29.88,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,80700.49999999999,-37.003009999999996,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,669.0,28.88,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80700.49999999999,-20.945099999999996,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,670.0,27.88,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80700.49999999999,-58.64627999999999,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,671.0,26.88,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,80700.49999999999,-115.89622000000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,672.0,25.88,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80700.49999999999,-101.93281999999999,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,673.0,24.88,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,80700.49999999999,-52.36275,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,674.0,23.88,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,80700.49999999999,-72.60968,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,675.0,22.88,23.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,80700.49999999999,-50.26824,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,676.0,21.89,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80700.49999999999,-120.08524000000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,677.0,20.89,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,80700.49999999999,-75.40236,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,678.0,19.89,20.34,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,80700.49999999999,-159.18275999999997,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,679.0,18.89,19.34,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,80700.49999999999,-206.65832000000003,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,680.0,17.89,18.34,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,80700.49999999999,-614.3896000000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,681.0,16.9,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,80700.49999999999,-73.30785,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,682.0,15.9,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,80700.49999999999,-720.51144,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,683.0,14.9,15.35,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,80700.49999999999,-497.09704,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,684.0,13.91,14.35,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,80700.49999999999,-621.3713,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,685.0,13.04,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,80700.49999999999,-909.0173400000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,686.0,12.04,12.36,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,80700.49999999999,-2155.94896,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,687.0,11.05,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,80700.49999999999,-1131.0354,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,688.0,10.05,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,80700.49999999999,-990.7032300000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,689.0,9.06,9.43,0.969,0.014,105,55,0.05,0.06,-0.031,0.014,232,87,471.8,80700.49999999999,-1241.34626,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,690.0,8.07,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,80700.49999999999,-510.3622699999999,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,691.0,7.07,7.45,0.956,0.022,140,64,0.07,0.08,-0.044,0.022,280,228,923.9999999999999,80700.49999999999,-2150.3635999999997,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,692.0,6.09,6.46,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,80700.49999999999,-2756.37516,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,693.0,5.1,5.41,0.934,0.038,242,224,0.09,0.11,-0.066,0.038,279,623,1979.8000000000002,80700.49999999999,-981.6270200000004,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,694.0,4.13,4.48,0.914,0.052,202,68,0.11,0.13,-0.086,0.052,466,847,3473.6,80700.49999999999,-9584.47776,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,695.0,3.18,3.51,0.879,0.075,275,178,0.15,0.16,-0.121,0.075,451,1435,5445.0,80700.49999999999,-9215.843999999997,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,696.0,2.25,2.51,0.823,0.112,425,649,0.21,0.23,-0.177,0.112,345,1465,8624.0,80700.49999999999,6255.6032000000005,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,697.0,1.41,1.61,0.717,0.17,239,2241,0.33,0.35,-0.283,0.17,64,1816,5151.000000000001,80700.49999999999,20770.5575,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,698.0,0.77,0.8,0.532,0.233,303,2575,0.57,0.61,-0.468,0.233,85,1019,9040.4,80700.49999999999,35462.84698,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,699.0,0.28,0.3,0.289,0.22,995,1544,1.03,1.2,-0.711,0.22,40,176,22770.0,80700.49999999999,146685.517,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,700.0,0.07,0.09,0.11,0.124,572,1028,1.78,2.06,-0.89,0.124,218,62,9796.0,80700.49999999999,30646.87032,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,701.0,0.02,0.03,0.039,0.052,342,467,2.71,3.03,-0.961,0.052,646,41,5137.599999999999,80700.49999999999,-11036.67136,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,702.0,0.01,0.02,0.022,0.027,114,581,3.69,4.01,-0.978,0.027,286,14,1080.0,80700.49999999999,-3242.30148,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,703.0,0.0,0.02,0.013,0.015,501,83,4.63,5.01,-0.987,0.015,176,12,1015.4999999999999,80700.49999999999,3403.57875,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,704.0,0.0,0.02,0.011,0.011,591,177,5.69,6.01,-0.989,0.011,2,11,652.3,80700.49999999999,4523.443429999998,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,705.0,0.0,0.02,0.01,0.009,225,13,6.64,7.01,-0.99,0.009,22,0,222.29999999999998,80700.49999999999,1275.55659,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,706.0,0.0,0.02,0.009,0.007,233,13,7.64,8.0,-0.991,0.007,0,0,163.1,80700.49999999999,1138.71527,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,707.0,0.0,0.01,0.005,0.004,109,4,8.68,9.01,-0.995,0.004,1,0,44.0,80700.49999999999,301.60944,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,708.0,0.0,0.02,0.008,0.005,111,3,9.68,10.01,-0.992,0.005,0,0,55.50000000000001,80700.49999999999,387.48435000000006,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,709.0,0.0,0.02,0.007,0.004,82,0,10.68,11.01,-0.993,0.004,0,0,32.800000000000004,80700.49999999999,228.99976000000004,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,710.0,0.0,0.02,0.007,0.004,40,2,11.65,12.01,-0.993,0.004,0,0,16.0,80700.49999999999,111.7072,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,711.0,0.0,0.02,0.006,0.003,6,0,12.62,13.01,-0.994,0.003,0,0,1.8000000000000003,80700.49999999999,12.567060000000001,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,712.0,0.0,0.02,0.006,0.003,5,0,13.65,14.01,-0.994,0.003,0,0,1.5,80700.49999999999,10.472549999999998,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,713.0,0.0,0.02,0.006,0.003,16,0,14.68,15.13,-0.994,0.003,2,0,5.4,80700.49999999999,29.32314,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,714.0,0.0,0.02,0.005,0.002,12,0,15.68,16.13,-0.995,0.002,0,0,2.4,80700.49999999999,16.75608,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,715.0,0.0,0.02,0.005,0.002,121,0,16.68,17.13,-0.995,0.002,0,0,24.2,80700.49999999999,168.95714,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,716.0,0.0,0.02,0.005,0.002,185,0,17.68,18.13,-0.995,0.002,0,0,37.0,80700.49999999999,258.3229,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,717.0,0.0,0.02,0.005,0.002,1,1,18.68,19.13,-0.995,0.002,0,0,0.2,80700.49999999999,1.39634,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,718.0,0.0,0.02,0.004,0.002,7,0,19.68,20.13,-0.996,0.002,0,0,1.4000000000000001,80700.49999999999,9.77438,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,719.0,0.0,0.02,0.004,0.002,0,0,20.68,21.13,-0.996,0.002,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,720.0,0.0,0.02,0.004,0.001,37,1,21.68,22.13,-0.996,0.001,20,0,5.699999999999999,80700.49999999999,11.868889999999997,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,721.0,0.0,0.02,0.004,0.001,0,0,22.68,23.13,-0.996,0.001,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,722.0,0.0,0.02,0.004,0.001,30,0,23.68,24.13,-0.996,0.001,0,0,3.0,80700.49999999999,20.945099999999996,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,723.0,0.0,0.02,0.004,0.001,0,0,24.68,25.13,-0.996,0.001,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,724.0,0.0,0.02,0.004,0.001,30,0,25.68,26.13,-0.996,0.001,0,0,3.0,80700.49999999999,20.945099999999996,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,725.0,0.0,0.02,0.004,0.001,2,0,26.68,27.13,-0.996,0.001,0,0,0.2,80700.49999999999,1.39634,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,730.0,0.0,0.02,0.003,0.001,12,0,31.68,32.13,-0.997,0.001,0,0,1.2,80700.49999999999,8.37804,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,735.0,0.0,0.02,0.003,0.001,0,0,36.68,37.13,-0.997,0.001,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,740.0,0.0,0.02,0.002,0.001,0,0,41.68,42.13,-0.998,0.001,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,745.0,0.0,0.02,0.002,0.0,0,0,46.68,47.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,750.0,0.0,0.02,0.002,0.0,0,0,51.68,52.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,760.0,0.0,0.02,0.002,0.0,0,0,61.68,62.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,765.0,0.0,0.02,0.002,0.0,0,0,66.68,67.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,770.0,0.0,0.02,0.002,0.0,0,0,71.68,72.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.13,-0.998,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,780.0,0.0,0.02,0.001,0.0,0,0,81.68,82.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,785.0,0.0,0.02,0.001,0.0,0,0,86.68,87.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,790.0,0.0,0.02,0.001,0.0,0,0,91.68,92.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,815.0,0.0,0.02,0.001,0.0,0,0,116.68,117.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,820.0,0.0,0.02,0.001,0.0,0,0,121.68,122.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,825.0,0.0,0.02,0.001,0.0,0,0,126.68,127.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,830.0,0.0,0.02,0.001,0.0,0,0,131.68,132.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,835.0,0.0,0.02,0.001,0.0,0,0,136.68,137.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,840.0,0.0,0.02,0.001,0.0,0,0,141.68,142.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,845.0,0.0,0.02,0.001,0.0,0,0,146.68,147.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,850.0,0.0,0.02,0.001,0.0,0,0,151.68,152.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,855.0,0.0,0.02,0.001,0.0,0,0,156.68,157.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,860.0,0.0,0.02,0.001,0.0,0,0,161.68,162.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,865.0,0.0,0.02,0.001,0.0,0,0,166.68,167.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,870.0,0.0,0.02,0.001,0.0,0,0,171.68,172.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,875.0,0.0,0.02,0.001,0.0,0,0,176.68,177.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,880.0,0.0,0.02,0.001,0.0,0,0,181.68,182.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,885.0,0.0,0.02,0.001,0.0,0,0,186.68,187.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:01.000000000",698.17,890.0,0.0,0.02,0.001,0.0,0,0,191.68,192.13,-0.999,0.0,0,0,0.0,80700.49999999999,0.0,201037.35333000004]
["2026-01-27T10:58:13.000000000",698.2,639.0,58.87,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,640.0,57.87,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,641.0,56.87,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,642.0,55.87,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,643.0,54.87,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,644.0,53.87,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,645.0,52.87,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,646.0,51.87,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,647.0,50.87,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,648.0,49.87,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,649.0,48.87,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,650.0,47.87,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,651.0,46.87,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,652.0,45.87,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,653.0,44.87,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,654.0,43.87,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,655.0,42.87,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,656.0,41.87,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,657.0,40.87,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,658.0,39.87,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,659.0,38.87,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81100.79999999999,-1.3964,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,660.0,37.88,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81100.79999999999,-152.2076,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,661.0,36.88,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81100.79999999999,-27.2298,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,662.0,35.88,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81100.79999999999,-16.0586,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,663.0,34.88,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81100.79999999999,-24.437000000000005,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,664.0,33.88,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81100.79999999999,-8.378400000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,665.0,32.88,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81100.79999999999,-935.5880000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,666.0,31.88,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81100.79999999999,-57.25240000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,667.0,30.88,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,668.0,29.88,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81100.79999999999,-37.0046,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,669.0,28.88,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81100.79999999999,-20.946000000000005,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,670.0,27.88,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81100.79999999999,-58.648799999999994,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,671.0,26.88,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81100.79999999999,-115.90120000000003,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,672.0,25.88,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81100.79999999999,-101.93720000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,673.0,24.88,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81100.79999999999,-52.365,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,674.0,23.88,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81100.79999999999,-72.61280000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,675.0,22.88,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81100.79999999999,-50.2704,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,676.0,21.89,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81100.79999999999,-120.09040000000003,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,677.0,20.89,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81100.79999999999,-75.40560000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,678.0,19.89,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81100.79999999999,-159.18959999999998,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,679.0,18.89,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81100.79999999999,-206.66720000000007,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,680.0,17.89,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81100.79999999999,-614.4160000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,681.0,16.9,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81100.79999999999,-73.311,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,682.0,15.9,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81100.79999999999,-720.5424,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,683.0,14.9,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81100.79999999999,-497.11840000000007,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,684.0,13.91,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81100.79999999999,-621.398,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,685.0,13.05,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81100.79999999999,-909.0564000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,686.0,12.06,12.43,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81100.79999999999,-2156.0416000000005,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,687.0,11.06,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81100.79999999999,-1131.084,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,688.0,10.07,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,81100.79999999999,-990.7458000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,689.0,9.08,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81100.79999999999,-1241.3996000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,690.0,8.09,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81100.79999999999,-510.3842,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,691.0,7.1,7.45,0.956,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81100.79999999999,-2150.4559999999997,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,692.0,6.11,6.46,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81100.79999999999,-2756.4936000000007,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,693.0,5.13,5.49,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81100.79999999999,-955.8357999999998,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,694.0,4.15,4.48,0.914,0.051,202,68,0.11,0.13,-0.085,0.051,466,847,3406.7999999999997,81100.79999999999,-9400.5648,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,695.0,3.19,3.51,0.88,0.074,275,178,0.15,0.16,-0.12,0.074,451,1435,5372.399999999999,81100.79999999999,-9093.356799999998,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,696.0,2.27,2.58,0.824,0.111,425,649,0.21,0.23,-0.176,0.111,345,1465,8547.0,81100.79999999999,6200.015999999998,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,697.0,1.44,1.65,0.721,0.169,239,2241,0.33,0.35,-0.281,0.168,64,1816,5114.300000000001,81100.79999999999,20693.949800000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,698.0,0.78,0.81,0.538,0.234,303,2575,0.58,0.6,-0.462,0.232,85,1022,9062.2,81100.79999999999,35735.2724,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,699.0,0.27,0.3,0.292,0.225,995,1545,1.0,1.19,-0.708,0.225,40,181,23287.5,81100.79999999999,150025.72500000003,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,700.0,0.07,0.09,0.111,0.126,572,1029,1.7,2.04,-0.889,0.126,218,62,9954.0,81100.79999999999,31142.512799999997,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,701.0,0.02,0.03,0.039,0.052,342,467,2.63,3.01,-0.961,0.052,646,41,5137.599999999999,81100.79999999999,-11037.145600000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,702.0,0.01,0.02,0.022,0.027,114,581,3.62,4.0,-0.978,0.027,286,14,1080.0,81100.79999999999,-3242.4408000000003,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,703.0,0.0,0.02,0.013,0.015,501,83,4.63,4.99,-0.987,0.015,176,12,1015.4999999999999,81100.79999999999,3403.725,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,704.0,0.0,0.02,0.011,0.011,591,177,5.61,5.99,-0.989,0.011,2,11,652.3,81100.79999999999,4523.6377999999995,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.99,-0.99,0.009,22,0,222.29999999999998,81100.79999999999,1275.6114,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.99,-0.991,0.007,0,0,163.1,81100.79999999999,1138.7642,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.99,-0.995,0.004,1,0,44.0,81100.79999999999,301.6224000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.99,-0.992,0.005,0,0,55.50000000000001,81100.79999999999,387.5010000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,709.0,0.0,0.02,0.007,0.005,82,0,10.6,10.99,-0.993,0.005,0,0,41.0,81100.79999999999,286.262,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,710.0,0.0,0.02,0.007,0.004,40,2,11.65,11.99,-0.993,0.004,0,0,16.0,81100.79999999999,111.712,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.98,-0.994,0.003,0,0,1.8000000000000003,81100.79999999999,12.567600000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,712.0,0.0,0.02,0.006,0.003,5,0,13.65,13.98,-0.994,0.003,0,0,1.5,81100.79999999999,10.473000000000003,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.13,-0.994,0.003,2,0,5.4,81100.79999999999,29.324400000000004,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,714.0,0.0,0.02,0.005,0.002,12,0,15.58,16.13,-0.995,0.002,0,0,2.4,81100.79999999999,16.756800000000002,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.13,-0.995,0.002,0,0,24.2,81100.79999999999,168.96440000000004,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.13,-0.995,0.002,0,0,37.0,81100.79999999999,258.334,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.13,-0.995,0.002,0,0,0.2,81100.79999999999,1.3964,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.13,-0.996,0.002,0,0,1.4000000000000001,81100.79999999999,9.7748,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.13,-0.996,0.002,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,720.0,0.0,0.02,0.004,0.001,37,1,21.58,22.13,-0.996,0.001,20,0,5.699999999999999,81100.79999999999,11.869399999999999,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.13,-0.996,0.001,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.13,-0.996,0.001,0,0,3.0,81100.79999999999,20.946000000000005,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.13,-0.996,0.001,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.13,-0.996,0.001,0,0,3.0,81100.79999999999,20.946000000000005,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.13,-0.996,0.001,0,0,0.2,81100.79999999999,1.3964,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.13,-0.997,0.001,0,0,1.2,81100.79999999999,8.378400000000001,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.13,-0.997,0.001,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.13,-0.998,0.001,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.13,-0.998,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:26.000000000",698.23,639.0,58.98,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,640.0,57.98,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,641.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,642.0,55.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,643.0,54.98,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,644.0,53.98,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,645.0,52.98,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,646.0,51.98,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,647.0,50.98,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,648.0,49.98,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,649.0,48.98,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,650.0,47.98,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,651.0,46.98,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,652.0,45.98,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,653.0,44.98,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,654.0,43.98,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,655.0,42.98,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,657.0,40.98,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,658.0,39.98,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,659.0,38.98,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81674.89999999998,-1.3964600000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,660.0,37.98,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81674.89999999998,-152.21414000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81674.89999999998,-27.230970000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81674.89999999998,-16.059289999999997,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81674.89999999998,-24.438050000000004,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81674.89999999998,-8.37876,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81674.89999999998,-935.6282000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81674.89999999998,-57.25486000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81674.89999999998,-37.006190000000004,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,669.0,29.01,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81674.89999999998,-20.9469,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,670.0,28.01,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81674.89999999998,-58.65132,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,671.0,27.01,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81674.89999999998,-115.90618,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,672.0,26.01,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81674.89999999998,-101.94158,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,673.0,24.99,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81674.89999999998,-52.367250000000006,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,674.0,23.99,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81674.89999999998,-72.61592,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,675.0,22.99,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81674.89999999998,-50.27256,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,676.0,21.99,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81674.89999999998,-120.09556000000002,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,677.0,21.02,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81674.89999999998,-75.40884000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81674.89999999998,-159.19644,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81674.89999999998,-206.67608000000004,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81674.89999999998,-614.4424000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,681.0,17.0,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81674.89999999998,-73.31415,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,682.0,16.03,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81674.89999999998,-720.5733600000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81674.89999999998,-497.13976,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81674.89999999998,-621.4247,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,685.0,13.07,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81674.89999999998,-909.0954600000002,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,686.0,12.07,12.44,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81674.89999999998,-2156.13424,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,687.0,11.08,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81674.89999999998,-1131.1326000000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,688.0,10.09,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,81674.89999999998,-990.78837,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,689.0,9.1,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81674.89999999998,-1241.4529400000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,690.0,8.1,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81674.89999999998,-510.40612999999996,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,691.0,7.12,7.45,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81674.89999999998,-2150.5483999999997,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,692.0,6.13,6.46,0.947,0.028,287,75,0.08,0.09,-0.052,0.028,428,390,2002.0,81674.89999999998,-2756.6120400000004,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,693.0,5.14,5.49,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81674.89999999998,-955.8768699999999,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,694.0,4.17,4.48,0.915,0.051,202,68,0.11,0.13,-0.085,0.051,466,847,3406.7999999999997,81674.89999999998,-9400.96872,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,695.0,3.21,3.51,0.883,0.073,275,178,0.15,0.16,-0.117,0.073,451,1435,5299.799999999999,81674.89999999998,-8970.859039999996,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,696.0,2.29,2.58,0.826,0.109,425,649,0.21,0.23,-0.174,0.109,345,1465,8393.0,81674.89999999998,6088.565600000004,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,697.0,1.44,1.64,0.727,0.166,239,2241,0.33,0.35,-0.274,0.165,64,1816,5023.400000000001,81674.89999999998,20328.268219999998,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,698.0,0.8,0.82,0.548,0.23,303,2575,0.57,0.59,-0.452,0.231,85,1023,8932.5,81674.89999999998,34949.902649999996,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,699.0,0.29,0.31,0.301,0.229,995,1545,0.99,1.17,-0.699,0.229,40,181,23701.5,81674.89999999998,152699.40985000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,700.0,0.07,0.09,0.112,0.129,572,1029,1.7,2.03,-0.888,0.129,218,62,10191.0,81674.89999999998,31885.37118,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,701.0,0.02,0.04,0.039,0.054,342,467,2.63,2.99,-0.961,0.054,646,41,5335.200000000001,81674.89999999998,-11462.143680000001,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,702.0,0.01,0.02,0.022,0.028,114,581,3.61,3.98,-0.978,0.028,286,14,1120.0,81674.89999999998,-3362.6756800000007,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,703.0,0.0,0.02,0.013,0.016,501,83,4.63,4.98,-0.987,0.016,176,12,1083.2,81674.89999999998,3630.7960000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.97,-0.989,0.012,2,11,711.6,81674.89999999998,4935.08964,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.97,-0.99,0.009,22,0,222.29999999999998,81674.89999999998,1275.66621,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.97,-0.991,0.007,0,0,163.1,81674.89999999998,1138.81313,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.97,-0.995,0.004,1,0,44.0,81674.89999999998,301.63536000000005,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81674.89999999998,387.51765000000006,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,709.0,0.0,0.02,0.007,0.005,82,0,10.6,10.97,-0.993,0.005,0,0,41.0,81674.89999999998,286.2743,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,710.0,0.0,0.02,0.007,0.004,40,2,11.65,11.97,-0.993,0.004,0,0,16.0,81674.89999999998,111.7168,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.97,-0.994,0.003,0,0,1.8000000000000003,81674.89999999998,12.568140000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,712.0,0.0,0.02,0.006,0.003,5,0,13.65,13.97,-0.994,0.003,0,0,1.5,81674.89999999998,10.47345,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.02,-0.994,0.003,2,0,5.4,81674.89999999998,29.325660000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,714.0,0.0,0.02,0.005,0.002,12,0,15.58,16.02,-0.995,0.002,0,0,2.4,81674.89999999998,16.75752,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.02,-0.995,0.002,0,0,24.2,81674.89999999998,168.97166,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.02,-0.995,0.002,0,0,37.0,81674.89999999998,258.3451,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.02,-0.995,0.002,0,0,0.2,81674.89999999998,1.3964600000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.02,-0.996,0.002,0,0,1.4000000000000001,81674.89999999998,9.775220000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.02,-0.996,0.002,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,720.0,0.0,0.02,0.004,0.002,37,1,21.58,22.02,-0.996,0.002,20,0,11.399999999999999,81674.89999999998,23.739819999999995,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.02,-0.996,0.001,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.02,-0.996,0.001,0,0,3.0,81674.89999999998,20.9469,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.02,-0.996,0.001,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.02,-0.996,0.001,0,0,3.0,81674.89999999998,20.9469,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.02,-0.996,0.001,0,0,0.2,81674.89999999998,1.3964600000000003,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.02,-0.997,0.001,0,0,1.2,81674.89999999998,8.37876,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.02,-0.998,0.001,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.02,-0.998,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:26.000000000",698.23,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:38.000000000",698.25,639.0,58.98,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,640.0,57.98,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,641.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,642.0,55.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,643.0,54.98,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,644.0,53.98,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,645.0,52.98,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,646.0,51.98,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,647.0,50.98,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,648.0,49.98,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,649.0,48.98,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,650.0,47.98,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,651.0,46.98,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,652.0,45.98,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,653.0,44.98,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,654.0,43.98,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,655.0,42.98,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,657.0,40.98,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,658.0,39.98,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,659.0,38.98,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81771.89999999998,-1.3965,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,660.0,37.98,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81771.89999999998,-152.2185,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81771.89999999998,-27.231749999999998,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81771.89999999998,-16.05975,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81771.89999999998,-24.438750000000006,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81771.89999999998,-8.379,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81771.89999999998,-935.655,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81771.89999999998,-57.25650000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81771.89999999998,-37.00725,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,669.0,29.01,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81771.89999999998,-20.9475,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,670.0,28.01,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81771.89999999998,-58.65299999999999,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,671.0,27.01,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81771.89999999998,-115.90950000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,672.0,26.01,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81771.89999999998,-101.94449999999999,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,673.0,24.99,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81771.89999999998,-52.36875,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,674.0,23.99,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81771.89999999998,-72.61800000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,675.0,22.99,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81771.89999999998,-50.274,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,676.0,21.99,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81771.89999999998,-120.09900000000002,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,677.0,21.02,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81771.89999999998,-75.411,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81771.89999999998,-159.201,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81771.89999999998,-206.68200000000004,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81771.89999999998,-614.46,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,681.0,17.0,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81771.89999999998,-73.31625,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,682.0,16.03,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81771.89999999998,-720.594,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81771.89999999998,-497.15400000000005,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81771.89999999998,-621.4425,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,685.0,13.07,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81771.89999999998,-909.1215000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,686.0,12.07,12.44,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81771.89999999998,-2156.196,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,687.0,11.08,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81771.89999999998,-1131.165,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,688.0,10.09,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,81771.89999999998,-990.8167500000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,689.0,9.1,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81771.89999999998,-1241.4885000000002,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,690.0,8.1,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81771.89999999998,-510.42075,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,691.0,7.11,7.45,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81771.89999999998,-2150.6099999999997,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,692.0,6.12,6.46,0.947,0.028,287,75,0.08,0.09,-0.052,0.028,428,390,2002.0,81771.89999999998,-2756.6910000000003,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,693.0,5.14,5.49,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81771.89999999998,-955.9042499999999,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,694.0,4.16,4.48,0.915,0.051,202,68,0.11,0.13,-0.085,0.051,466,847,3406.7999999999997,81771.89999999998,-9401.238,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,695.0,3.21,3.51,0.883,0.073,275,178,0.15,0.16,-0.117,0.073,451,1435,5299.799999999999,81771.89999999998,-8971.115999999996,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,696.0,2.29,2.58,0.826,0.109,425,649,0.21,0.23,-0.174,0.109,345,1465,8393.0,81771.89999999998,6088.740000000003,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,697.0,1.44,1.64,0.726,0.165,239,2241,0.33,0.35,-0.275,0.166,64,1817,5005.900000000001,81771.89999999998,20117.28075,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,698.0,0.79,0.82,0.548,0.231,303,2576,0.57,0.6,-0.452,0.23,85,1032,8954.300000000001,81771.89999999998,35221.82475000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,699.0,0.29,0.31,0.304,0.226,995,1548,0.99,1.17,-0.697,0.228,40,183,23399.0,81771.89999999998,150647.4375,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,700.0,0.07,0.09,0.112,0.129,572,1029,1.7,2.03,-0.888,0.129,218,62,10191.0,81771.89999999998,31886.284499999998,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,701.0,0.02,0.04,0.045,0.058,342,467,2.63,2.99,-0.955,0.058,646,41,5730.400000000001,81771.89999999998,-12311.544000000002,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,702.0,0.01,0.02,0.022,0.028,114,581,3.61,3.99,-0.978,0.028,286,14,1120.0,81771.89999999998,-3362.772000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.63,4.98,-0.987,0.016,176,12,1083.2,81771.89999999998,3630.9,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.97,-0.989,0.012,2,11,711.6,81771.89999999998,4935.231000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.97,-0.99,0.009,22,0,222.29999999999998,81771.89999999998,1275.70275,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.97,-0.991,0.007,0,0,163.1,81771.89999999998,1138.84575,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.98,-0.995,0.004,1,0,44.0,81771.89999999998,301.644,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,708.0,0.0,0.02,0.008,0.005,111,3,9.6,9.97,-0.992,0.005,0,0,55.50000000000001,81771.89999999998,387.52875000000006,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,709.0,0.0,0.02,0.007,0.005,82,0,10.6,10.97,-0.993,0.005,0,0,41.0,81771.89999999998,286.2825,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,710.0,0.0,0.02,0.007,0.004,40,2,11.59,11.97,-0.993,0.004,0,0,16.0,81771.89999999998,111.72,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.97,-0.994,0.003,0,0,1.8000000000000003,81771.89999999998,12.568500000000002,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.58,13.97,-0.994,0.003,0,0,1.5,81771.89999999998,10.47375,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.02,-0.994,0.003,2,0,5.4,81771.89999999998,29.326500000000003,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,714.0,0.0,0.02,0.005,0.002,12,0,15.58,16.02,-0.995,0.002,0,0,2.4,81771.89999999998,16.758,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.02,-0.995,0.002,0,0,24.2,81771.89999999998,168.9765,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.02,-0.995,0.002,0,0,37.0,81771.89999999998,258.3525,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.02,-0.995,0.002,0,0,0.2,81771.89999999998,1.3965,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.02,-0.995,0.002,0,0,1.4000000000000001,81771.89999999998,9.775500000000001,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.02,-0.996,0.002,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,720.0,0.0,0.02,0.004,0.002,37,1,21.58,22.02,-0.996,0.002,20,0,11.399999999999999,81771.89999999998,23.740499999999997,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.02,-0.996,0.001,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.02,-0.996,0.001,0,0,3.0,81771.89999999998,20.9475,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.02,-0.996,0.001,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.02,-0.996,0.001,0,0,3.0,81771.89999999998,20.9475,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.02,-0.996,0.001,0,0,0.2,81771.89999999998,1.3965,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.02,-0.997,0.001,0,0,1.2,81771.89999999998,8.379,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.02,-0.997,0.001,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:38.000000000",698.25,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:50.000000000",698.24,639.0,58.98,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,640.0,57.98,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,641.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,642.0,55.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,643.0,54.98,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,644.0,53.98,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,645.0,52.98,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,646.0,51.98,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,647.0,50.98,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,648.0,49.98,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,649.0,48.98,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,650.0,47.98,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,651.0,46.98,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,652.0,45.98,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,653.0,44.98,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,654.0,43.98,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,655.0,42.98,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,657.0,40.98,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,658.0,39.98,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,659.0,38.98,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81771.89999999998,-1.39648,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,660.0,37.98,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81771.89999999998,-152.21632000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81771.89999999998,-27.23136,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81771.89999999998,-16.05952,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81771.89999999998,-24.4384,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81771.89999999998,-8.37888,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81771.89999999998,-935.6416,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81771.89999999998,-57.25568000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81771.89999999998,-37.00672,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,669.0,29.01,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81771.89999999998,-20.947200000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,670.0,28.01,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81771.89999999998,-58.652159999999995,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,671.0,27.01,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81771.89999999998,-115.90784000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,672.0,26.01,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81771.89999999998,-101.94304,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,673.0,24.99,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81771.89999999998,-52.368,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,674.0,23.99,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81771.89999999998,-72.61696,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,675.0,22.99,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81771.89999999998,-50.27328,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,676.0,21.99,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81771.89999999998,-120.09728000000003,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,677.0,21.02,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81771.89999999998,-75.40992,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81771.89999999998,-159.19871999999998,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81771.89999999998,-206.67904000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81771.89999999998,-614.4512000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,681.0,17.0,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81771.89999999998,-73.3152,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,682.0,16.03,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81771.89999999998,-720.5836800000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81771.89999999998,-497.14688,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81771.89999999998,-621.4336000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,685.0,13.07,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81771.89999999998,-909.1084800000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,686.0,12.07,12.43,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81771.89999999998,-2156.16512,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,687.0,11.08,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81771.89999999998,-1131.1488000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,688.0,10.09,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,81771.89999999998,-990.8025600000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,689.0,9.1,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81771.89999999998,-1241.4707200000003,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,690.0,8.08,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81771.89999999998,-510.41344,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,691.0,7.09,7.45,0.957,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81771.89999999998,-2150.5791999999997,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,692.0,6.1,6.46,0.947,0.028,287,75,0.08,0.09,-0.052,0.028,428,390,2002.0,81771.89999999998,-2756.651520000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,693.0,5.14,5.49,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81771.89999999998,-955.8905599999998,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,694.0,4.15,4.48,0.915,0.051,202,68,0.11,0.13,-0.085,0.051,466,847,3406.7999999999997,81771.89999999998,-9401.10336,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,695.0,3.21,3.51,0.883,0.073,275,178,0.15,0.17,-0.117,0.073,451,1435,5299.799999999999,81771.89999999998,-8970.987519999997,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,696.0,2.26,2.57,0.826,0.109,425,649,0.21,0.23,-0.174,0.109,345,1465,8393.0,81771.89999999998,6088.6528000000035,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,697.0,1.44,1.64,0.726,0.165,239,2241,0.33,0.35,-0.275,0.166,64,1817,5005.900000000001,81771.89999999998,20116.99264,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,698.0,0.78,0.81,0.548,0.231,303,2577,0.58,0.61,-0.452,0.23,85,1033,8954.300000000001,81771.89999999998,35221.320320000006,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,699.0,0.28,0.3,0.304,0.226,995,1548,0.99,1.18,-0.697,0.228,40,183,23399.0,81771.89999999998,150645.28,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,700.0,0.08,0.09,0.112,0.129,572,1029,1.71,2.05,-0.888,0.129,218,62,10191.0,81771.89999999998,31885.827839999994,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,701.0,0.02,0.04,0.045,0.058,342,467,2.64,2.99,-0.955,0.058,646,41,5730.400000000001,81771.89999999998,-12311.367680000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,702.0,0.01,0.02,0.022,0.028,114,581,3.63,3.99,-0.978,0.028,286,14,1120.0,81771.89999999998,-3362.723840000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,703.0,0.0,0.02,0.013,0.016,501,83,4.63,5.0,-0.987,0.016,176,12,1083.2,81771.89999999998,3630.848,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,704.0,0.0,0.02,0.011,0.012,591,177,5.61,5.97,-0.989,0.012,2,11,711.6,81771.89999999998,4935.160320000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.97,-0.99,0.009,22,0,222.29999999999998,81771.89999999998,1275.68448,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.97,-0.991,0.007,0,0,163.1,81771.89999999998,1138.82944,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.98,-0.995,0.004,1,0,44.0,81771.89999999998,301.63968,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,708.0,0.0,0.02,0.008,0.005,111,3,9.61,9.97,-0.992,0.005,0,0,55.50000000000001,81771.89999999998,387.5232000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,709.0,0.0,0.02,0.007,0.005,82,0,10.61,10.97,-0.993,0.005,0,0,41.0,81771.89999999998,286.27840000000003,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,710.0,0.0,0.02,0.007,0.004,40,2,11.6,11.97,-0.993,0.004,0,0,16.0,81771.89999999998,111.7184,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.97,-0.994,0.003,0,0,1.8000000000000003,81771.89999999998,12.568320000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,712.0,0.0,0.02,0.006,0.003,5,0,13.6,13.97,-0.994,0.003,0,0,1.5,81771.89999999998,10.473600000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.02,-0.994,0.003,2,0,5.4,81771.89999999998,29.32608,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,714.0,0.0,0.02,0.005,0.002,12,0,15.58,16.02,-0.995,0.002,0,0,2.4,81771.89999999998,16.75776,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.02,-0.995,0.002,0,0,24.2,81771.89999999998,168.97408,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.02,-0.995,0.002,0,0,37.0,81771.89999999998,258.34880000000004,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.02,-0.995,0.002,0,0,0.2,81771.89999999998,1.39648,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.02,-0.995,0.002,0,0,1.4000000000000001,81771.89999999998,9.775360000000001,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.02,-0.996,0.002,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,720.0,0.0,0.02,0.004,0.002,37,1,21.58,22.02,-0.996,0.002,20,0,11.399999999999999,81771.89999999998,23.740159999999996,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.02,-0.996,0.001,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.02,-0.996,0.001,0,0,3.0,81771.89999999998,20.947200000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.02,-0.996,0.001,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.02,-0.996,0.001,0,0,3.0,81771.89999999998,20.947200000000002,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.02,-0.996,0.001,0,0,0.2,81771.89999999998,1.39648,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.02,-0.997,0.001,0,0,1.2,81771.89999999998,8.37888,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.02,-0.997,0.001,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.02,-0.998,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:58:50.000000000",698.24,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:59:03.000000000",698.22,639.0,58.98,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,640.0,57.98,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,641.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,642.0,55.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,643.0,54.98,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,644.0,53.98,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,645.0,52.98,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,646.0,51.98,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,647.0,50.98,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,648.0,49.98,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,649.0,48.98,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,650.0,47.98,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,651.0,46.98,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,652.0,45.98,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,653.0,44.98,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,654.0,43.98,44.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,655.0,42.98,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,657.0,40.98,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,658.0,39.98,40.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,659.0,38.98,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81577.19999999998,-1.3964400000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,660.0,37.98,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,81577.19999999998,-152.21196000000003,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81577.19999999998,-27.23058,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,81577.19999999998,-16.05906,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81577.19999999998,-24.437700000000007,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,81577.19999999998,-8.37864,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81577.19999999998,-935.6148000000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81577.19999999998,-57.25404000000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81577.19999999998,-37.00566,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,669.0,29.01,29.41,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81577.19999999998,-20.9466,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,670.0,28.01,28.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81577.19999999998,-58.65047999999999,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,671.0,27.01,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81577.19999999998,-115.90452000000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,672.0,26.01,26.41,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81577.19999999998,-101.94012000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,673.0,24.99,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81577.19999999998,-52.36650000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,674.0,23.99,24.41,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,81577.19999999998,-72.61488,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,675.0,22.99,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81577.19999999998,-50.27184,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,676.0,21.99,22.43,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81577.19999999998,-120.09384000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,677.0,21.02,21.43,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,81577.19999999998,-75.40776000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,81577.19999999998,-159.19415999999998,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,81577.19999999998,-206.67312000000007,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,81577.19999999998,-614.4336000000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,681.0,17.0,17.42,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,81577.19999999998,-73.3131,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,682.0,16.03,16.44,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,81577.19999999998,-720.56304,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81577.19999999998,-497.13264000000004,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,81577.19999999998,-621.4158,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,685.0,13.07,13.41,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,81577.19999999998,-909.0824400000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,686.0,12.07,12.43,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81577.19999999998,-2156.10336,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,687.0,11.08,11.42,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,81577.19999999998,-1131.1164,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,688.0,10.09,10.41,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,81577.19999999998,-990.7741800000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,689.0,9.1,9.43,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,87,471.8,81577.19999999998,-1241.4351600000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,690.0,8.08,8.44,0.964,0.017,192,79,0.06,0.07,-0.036,0.017,235,322,725.9000000000001,81577.19999999998,-510.39882,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,691.0,7.09,7.45,0.956,0.022,140,64,0.07,0.08,-0.043,0.022,280,228,923.9999999999999,81577.19999999998,-2150.5175999999997,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,692.0,6.11,6.46,0.947,0.028,287,75,0.08,0.09,-0.053,0.028,428,390,2002.0,81577.19999999998,-2756.5725600000005,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,693.0,5.14,5.48,0.934,0.037,242,224,0.09,0.11,-0.066,0.037,279,623,1927.6999999999998,81577.19999999998,-955.8631799999998,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,694.0,4.15,4.48,0.914,0.051,202,68,0.11,0.13,-0.085,0.051,466,847,3406.7999999999997,81577.19999999998,-9400.834079999999,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,695.0,3.21,3.51,0.88,0.074,275,178,0.15,0.17,-0.12,0.074,451,1436,5372.399999999999,81577.19999999998,-9093.617279999999,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,696.0,2.27,2.58,0.824,0.111,425,649,0.21,0.23,-0.175,0.111,345,1465,8547.0,81577.19999999998,6200.193599999998,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,697.0,1.42,1.64,0.72,0.167,239,2243,0.33,0.35,-0.28,0.167,64,1818,5060.1,81577.19999999998,20405.4795,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,698.0,0.78,0.81,0.54,0.23,303,2577,0.58,0.61,-0.46,0.23,85,1033,8924.0,81577.19999999998,35008.7508,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,699.0,0.28,0.3,0.295,0.225,995,1548,0.99,1.18,-0.706,0.223,40,183,23279.5,81577.19999999998,150085.8801,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,700.0,0.08,0.09,0.115,0.128,572,1033,1.71,2.05,-0.885,0.127,218,62,10090.2,81577.19999999998,31789.95660000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,701.0,0.02,0.04,0.045,0.057,342,467,2.64,2.99,-0.955,0.056,646,41,5567.0,81577.19999999998,-11647.706040000003,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,702.0,0.01,0.02,0.022,0.027,114,581,3.62,3.99,-0.978,0.027,286,14,1080.0,81577.19999999998,-3242.5336800000005,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,703.0,0.0,0.02,0.013,0.016,501,85,4.63,5.0,-0.987,0.015,176,12,1065.6,81577.19999999998,3753.6307200000006,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,704.0,0.0,0.02,0.011,0.012,591,177,5.61,5.97,-0.989,0.011,2,11,711.4000000000001,81577.19999999998,4936.415400000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,705.0,0.0,0.02,0.01,0.009,225,13,6.64,6.97,-0.99,0.009,22,0,222.29999999999998,81577.19999999998,1275.64794,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,706.0,0.0,0.02,0.009,0.007,233,13,7.64,7.97,-0.991,0.007,0,0,163.1,81577.19999999998,1138.79682,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.61,8.98,-0.995,0.004,1,0,44.0,81577.19999999998,301.63104000000004,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,708.0,0.0,0.02,0.008,0.005,111,3,9.61,9.97,-0.992,0.005,0,0,55.50000000000001,81577.19999999998,387.5121000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,709.0,0.0,0.02,0.007,0.005,82,0,10.61,10.97,-0.993,0.005,0,0,41.0,81577.19999999998,286.2702,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,710.0,0.0,0.02,0.007,0.004,40,2,11.61,11.97,-0.993,0.004,0,0,16.0,81577.19999999998,111.71520000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.97,-0.994,0.003,0,0,1.8000000000000003,81577.19999999998,12.567960000000003,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,712.0,0.0,0.02,0.006,0.003,5,0,13.61,13.97,-0.994,0.003,0,0,1.5,81577.19999999998,10.4733,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.02,-0.994,0.003,2,0,5.4,81577.19999999998,29.325240000000004,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,714.0,0.0,0.02,0.005,0.002,12,0,15.58,16.02,-0.995,0.002,0,0,2.4,81577.19999999998,16.75728,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.02,-0.995,0.002,0,0,24.2,81577.19999999998,168.96923999999999,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.02,-0.995,0.002,0,0,37.0,81577.19999999998,258.3414,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.02,-0.995,0.002,0,0,0.2,81577.19999999998,1.3964400000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.02,-0.995,0.002,0,0,1.4000000000000001,81577.19999999998,9.77508,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.02,-0.996,0.002,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,720.0,0.0,0.02,0.004,0.001,37,1,21.58,22.02,-0.996,0.002,20,0,7.7,81577.19999999998,-2.094660000000002,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.02,-0.996,0.001,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.02,-0.996,0.001,0,0,3.0,81577.19999999998,20.9466,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.02,-0.996,0.001,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.02,-0.996,0.001,0,0,3.0,81577.19999999998,20.9466,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.02,-0.996,0.001,0,0,0.2,81577.19999999998,1.3964400000000001,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.02,-0.997,0.001,0,0,1.2,81577.19999999998,8.37864,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.02,-0.998,0.001,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.02,-0.998,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:03.000000000",698.22,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:15.000000000",698.3,639.0,58.98,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,640.0,57.98,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,641.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,642.0,55.98,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,643.0,54.98,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,644.0,53.98,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,645.0,52.98,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,646.0,51.98,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,647.0,50.98,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,648.0,49.98,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,649.0,48.98,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,650.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,651.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,652.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,653.0,44.98,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,654.0,43.98,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,655.0,42.98,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82197.89999999998,-1.3966,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,660.0,37.98,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82197.89999999998,-152.2294,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82197.89999999998,-27.2337,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82197.89999999998,-16.060899999999997,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82197.89999999998,-24.440500000000004,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82197.89999999998,-8.3796,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82197.89999999998,-935.722,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82197.89999999998,-57.260600000000004,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82197.89999999998,-37.0099,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,669.0,29.01,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82197.89999999998,-20.948999999999998,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,670.0,28.01,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82197.89999999998,-58.65719999999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,671.0,27.01,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82197.89999999998,-115.91780000000001,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,672.0,26.01,26.53,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82197.89999999998,-101.95179999999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,673.0,24.99,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82197.89999999998,-52.3725,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,674.0,23.99,24.51,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82197.89999999998,-72.6232,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,675.0,22.99,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82197.89999999998,-50.27759999999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,676.0,21.99,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82197.89999999998,-120.10760000000002,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,677.0,21.02,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82197.89999999998,-75.41640000000001,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82197.89999999998,-159.21239999999997,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82197.89999999998,-206.69680000000005,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82197.89999999998,-614.5040000000001,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,681.0,17.0,17.52,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82197.89999999998,-73.3215,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,682.0,16.03,16.54,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,82197.89999999998,-720.6456,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82197.89999999998,-497.1896,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82197.89999999998,-621.487,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,685.0,13.11,13.49,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82197.89999999998,-909.1866,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,686.0,12.12,12.5,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82197.89999999998,-1886.8066,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,687.0,11.13,11.5,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,82197.89999999998,-1131.2459999999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,688.0,10.13,10.49,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,82197.89999999998,-990.8877000000001,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,689.0,9.14,9.51,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82197.89999999998,-1152.8933,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,690.0,8.15,8.52,0.964,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82197.89999999998,-510.4573,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,691.0,7.16,7.53,0.957,0.021,140,64,0.07,0.08,-0.043,0.021,280,228,882.0,82197.89999999998,-2053.0020000000004,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,692.0,6.17,6.54,0.948,0.028,287,75,0.08,0.09,-0.052,0.028,428,391,2002.0,82197.89999999998,-2756.8884000000003,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,693.0,5.19,5.55,0.935,0.036,242,224,0.09,0.11,-0.065,0.036,279,623,1875.6,82197.89999999998,-930.1355999999993,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,694.0,4.21,4.56,0.916,0.05,202,68,0.11,0.13,-0.084,0.05,466,848,3340.0000000000005,82197.89999999998,-9217.56,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,695.0,3.25,3.59,0.884,0.071,275,178,0.15,0.16,-0.116,0.071,451,1436,5154.599999999999,82197.89999999998,-8725.956799999996,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,696.0,2.33,2.64,0.832,0.107,425,649,0.2,0.22,-0.168,0.107,345,1466,8239.0,82197.89999999998,5977.448000000002,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,697.0,1.49,1.65,0.733,0.162,239,2243,0.32,0.34,-0.267,0.162,64,1820,4908.6,82197.89999999998,19796.804999999997,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,698.0,0.82,0.85,0.56,0.23,303,2579,0.55,0.58,-0.44,0.23,85,1034,8924.0,82197.89999999998,35012.761999999995,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,699.0,0.3,0.33,0.314,0.231,995,1549,0.99,1.14,-0.686,0.231,40,183,23908.5,82197.89999999998,154048.47149999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,700.0,0.08,0.1,0.122,0.135,572,1034,1.65,1.98,-0.878,0.135,218,62,10665.0,82197.89999999998,33371.75699999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,701.0,0.02,0.04,0.045,0.059,342,467,2.57,2.95,-0.954,0.059,646,41,5829.2,82197.89999999998,-12524.708799999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,702.0,0.01,0.02,0.022,0.028,114,581,3.56,3.94,-0.978,0.028,286,14,1120.0,82197.89999999998,-3363.0128000000004,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,703.0,0.0,0.02,0.013,0.016,501,85,4.54,4.93,-0.987,0.016,176,12,1083.2,82197.89999999998,3631.16,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.93,-0.989,0.012,2,11,711.6,82197.89999999998,4935.5844,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,705.0,0.0,0.02,0.01,0.009,225,13,6.55,6.93,-0.99,0.009,22,0,222.29999999999998,82197.89999999998,1275.7940999999998,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,706.0,0.0,0.02,0.009,0.008,233,13,7.56,7.93,-0.991,0.008,0,0,186.4,82197.89999999998,1301.6312,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,707.0,0.0,0.01,0.005,0.004,109,4,8.54,8.93,-0.995,0.004,1,0,44.0,82197.89999999998,301.66560000000004,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,708.0,0.0,0.02,0.008,0.005,111,3,9.54,9.93,-0.992,0.005,0,0,55.50000000000001,82197.89999999998,387.5565,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,709.0,0.0,0.02,0.007,0.005,82,0,10.54,10.92,-0.993,0.005,0,0,41.0,82197.89999999998,286.303,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.92,-0.993,0.004,0,0,16.0,82197.89999999998,111.728,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,711.0,0.0,0.02,0.006,0.003,6,0,12.54,12.92,-0.994,0.003,0,0,1.8000000000000003,82197.89999999998,12.569400000000002,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.92,-0.994,0.003,0,0,1.5,82197.89999999998,10.474499999999999,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.02,-0.994,0.003,2,0,5.4,82197.89999999998,29.3286,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,714.0,0.0,0.02,0.005,0.003,12,0,15.58,16.02,-0.995,0.003,0,0,3.6000000000000005,82197.89999999998,25.138800000000003,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,715.0,0.0,0.02,0.005,0.002,121,0,16.58,17.02,-0.995,0.002,0,0,24.2,82197.89999999998,168.98859999999996,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,716.0,0.0,0.02,0.005,0.002,185,0,17.58,18.02,-0.995,0.002,0,0,37.0,82197.89999999998,258.371,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.02,-0.995,0.002,0,0,0.2,82197.89999999998,1.3966,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,718.0,0.0,0.02,0.004,0.002,7,0,19.58,20.02,-0.996,0.002,0,0,1.4000000000000001,82197.89999999998,9.776200000000001,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,719.0,0.0,0.02,0.004,0.002,0,0,20.58,21.02,-0.996,0.002,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,720.0,0.0,0.02,0.004,0.002,37,1,21.58,22.02,-0.996,0.002,20,0,11.399999999999999,82197.89999999998,23.742199999999993,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.02,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,722.0,0.0,0.02,0.004,0.001,30,0,23.58,24.02,-0.996,0.001,0,0,3.0,82197.89999999998,20.948999999999998,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,723.0,0.0,0.02,0.004,0.001,0,0,24.58,25.02,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.02,-0.996,0.001,0,0,3.0,82197.89999999998,20.948999999999998,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.02,-0.996,0.001,0,0,0.2,82197.89999999998,1.3966,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,730.0,0.0,0.02,0.003,0.001,12,0,31.58,32.02,-0.997,0.001,0,0,1.2,82197.89999999998,8.3796,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,740.0,0.0,0.02,0.002,0.001,0,0,41.58,42.02,-0.998,0.001,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,745.0,0.0,0.02,0.002,0.0,0,0,46.58,47.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,750.0,0.0,0.02,0.002,0.0,0,0,51.58,52.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,755.0,0.0,0.02,0.002,0.0,0,0,56.58,57.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,765.0,0.0,0.02,0.002,0.0,0,0,66.58,67.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,770.0,0.0,0.02,0.002,0.0,0,0,71.58,72.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.02,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,780.0,0.0,0.02,0.001,0.0,0,0,81.58,82.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,785.0,0.0,0.02,0.001,0.0,0,0,86.58,87.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,790.0,0.0,0.02,0.001,0.0,0,0,91.58,92.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,800.0,0.0,0.02,0.001,0.0,0,0,101.58,102.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,875.0,0.0,0.02,0.001,0.0,0,0,176.58,177.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,890.0,0.0,0.02,0.001,0.0,0,0,191.58,192.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:27.000000000",698.32,639.0,58.98,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,640.0,57.98,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,641.0,56.98,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,642.0,55.98,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,643.0,54.98,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,644.0,53.98,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,645.0,52.98,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,646.0,51.98,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,647.0,50.98,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,648.0,49.98,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,649.0,48.98,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,650.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,651.0,46.98,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,652.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,653.0,44.98,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,654.0,43.98,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,655.0,42.98,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82130.29999999997,-1.39664,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,660.0,37.98,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82130.29999999997,-152.23376000000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,661.0,36.98,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82130.29999999997,-27.234480000000005,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,662.0,35.98,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82130.29999999997,-16.06136,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,663.0,34.98,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82130.29999999997,-24.441200000000006,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82130.29999999997,-8.37984,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82130.29999999997,-935.7488000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82130.29999999997,-57.26224000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82130.29999999997,-37.010960000000004,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,669.0,29.01,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82130.29999999997,-20.9496,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,670.0,28.01,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82130.29999999997,-58.65887999999999,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,671.0,27.01,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82130.29999999997,-115.92112000000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,672.0,26.01,26.53,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82130.29999999997,-101.95472,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,673.0,24.99,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82130.29999999997,-52.37400000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,674.0,23.99,24.51,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82130.29999999997,-72.62528000000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,675.0,22.99,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82130.29999999997,-50.279039999999995,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,676.0,21.99,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82130.29999999997,-120.11104000000003,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,677.0,21.02,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82130.29999999997,-75.41856000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82130.29999999997,-159.21696,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82130.29999999997,-206.70272000000006,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,680.0,18.0,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82130.29999999997,-614.5216000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,681.0,17.0,17.52,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82130.29999999997,-73.32360000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,682.0,16.03,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,82130.29999999997,-540.4996800000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82130.29999999997,-497.20384000000007,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82130.29999999997,-621.5048,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,685.0,13.14,13.49,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82130.29999999997,-909.2126400000003,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,686.0,12.14,12.52,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82130.29999999997,-1886.86064,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,687.0,11.15,11.5,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,82130.29999999997,-1131.2784000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,688.0,10.16,10.49,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,82130.29999999997,-990.9160800000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,689.0,9.16,9.51,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82130.29999999997,-1152.92632,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,690.0,8.17,8.52,0.964,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82130.29999999997,-510.47192,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,691.0,7.18,7.53,0.957,0.021,140,64,0.07,0.08,-0.043,0.021,280,228,882.0,82130.29999999997,-2053.0608000000007,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,692.0,6.2,6.54,0.948,0.028,287,75,0.08,0.09,-0.052,0.028,428,391,2002.0,82130.29999999997,-2756.967360000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,693.0,5.21,5.57,0.935,0.036,242,224,0.09,0.11,-0.065,0.036,279,623,1875.6,82130.29999999997,-930.1622399999994,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,694.0,4.23,4.56,0.916,0.05,202,68,0.11,0.13,-0.084,0.05,466,863,3340.0000000000005,82130.29999999997,-9217.824,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,695.0,3.28,3.59,0.884,0.071,275,178,0.15,0.16,-0.116,0.071,451,1451,5154.599999999999,82130.29999999997,-8726.206719999996,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,696.0,2.35,2.65,0.832,0.107,425,649,0.2,0.22,-0.168,0.107,345,1466,8239.0,82130.29999999997,5977.619200000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,697.0,1.5,1.64,0.733,0.162,239,2245,0.32,0.33,-0.267,0.162,64,1820,4908.6,82130.29999999997,19797.372000000003,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,698.0,0.83,0.87,0.56,0.229,303,2579,0.55,0.57,-0.439,0.229,85,1034,8885.2,82130.29999999997,34861.53104,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,699.0,0.31,0.33,0.316,0.231,995,1549,0.99,1.12,-0.684,0.231,40,183,23908.5,82130.29999999997,154052.88360000003,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,700.0,0.08,0.09,0.118,0.135,572,1035,1.63,1.96,-0.882,0.135,218,62,10665.0,82130.29999999997,33372.7128,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,701.0,0.02,0.04,0.046,0.059,342,467,2.55,2.92,-0.954,0.059,646,41,5829.2,82130.29999999997,-12525.06752,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,702.0,0.01,0.02,0.022,0.028,114,581,3.53,3.91,-0.978,0.028,286,14,1120.0,82130.29999999997,-3363.109120000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,703.0,0.0,0.02,0.013,0.016,501,85,4.54,4.91,-0.987,0.016,176,12,1083.2,82130.29999999997,3631.264,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.91,-0.989,0.012,2,11,711.6,82130.29999999997,4935.72576,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,705.0,0.0,0.02,0.01,0.009,225,13,6.55,6.91,-0.99,0.009,22,0,222.29999999999998,82130.29999999997,1275.83064,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,706.0,0.0,0.02,0.009,0.008,233,13,7.56,7.9,-0.991,0.008,0,0,186.4,82130.29999999997,1301.66848,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,707.0,0.0,0.01,0.005,0.004,109,4,8.51,8.9,-0.995,0.004,1,0,44.0,82130.29999999997,301.67424000000005,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,708.0,0.0,0.02,0.008,0.005,111,3,9.51,9.9,-0.992,0.005,0,0,55.50000000000001,82130.29999999997,387.5676000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,709.0,0.0,0.02,0.007,0.005,82,0,10.51,10.9,-0.993,0.005,0,0,41.0,82130.29999999997,286.31120000000004,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.9,-0.993,0.004,0,0,16.0,82130.29999999997,111.73120000000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,711.0,0.0,0.02,0.006,0.003,6,0,12.53,12.9,-0.994,0.003,0,0,1.8000000000000003,82130.29999999997,12.569760000000004,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.9,-0.994,0.003,0,0,1.5,82130.29999999997,10.4748,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,713.0,0.0,0.02,0.006,0.003,16,0,14.48,15.02,-0.994,0.003,2,0,5.4,82130.29999999997,29.329440000000005,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,714.0,0.0,0.02,0.005,0.003,12,0,15.48,16.02,-0.995,0.003,0,0,3.6000000000000005,82130.29999999997,25.139520000000008,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,715.0,0.0,0.02,0.005,0.002,121,0,16.48,17.02,-0.995,0.002,0,0,24.2,82130.29999999997,168.99344000000002,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,716.0,0.0,0.02,0.005,0.002,185,0,17.48,18.02,-0.995,0.002,0,0,37.0,82130.29999999997,258.3784,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,717.0,0.0,0.02,0.005,0.002,1,1,18.48,19.02,-0.995,0.002,0,0,0.2,82130.29999999997,1.39664,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.48,20.02,-0.995,0.002,0,0,1.4000000000000001,82130.29999999997,9.776480000000001,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,719.0,0.0,0.02,0.004,0.002,0,0,20.48,21.02,-0.996,0.002,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,720.0,0.0,0.02,0.004,0.002,37,1,21.48,22.02,-0.996,0.002,20,0,11.399999999999999,82130.29999999997,23.74288,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,721.0,0.0,0.02,0.004,0.001,0,0,22.48,23.02,-0.996,0.001,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,722.0,0.0,0.02,0.004,0.001,30,0,23.48,24.02,-0.996,0.001,0,0,3.0,82130.29999999997,20.9496,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,723.0,0.0,0.02,0.004,0.001,0,0,24.48,25.02,-0.996,0.001,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,724.0,0.0,0.02,0.004,0.001,30,0,25.48,26.02,-0.996,0.001,0,0,3.0,82130.29999999997,20.9496,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,725.0,0.0,0.02,0.004,0.001,2,0,26.48,27.02,-0.996,0.001,0,0,0.2,82130.29999999997,1.39664,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,730.0,0.0,0.02,0.003,0.001,12,0,31.48,32.02,-0.997,0.001,0,0,1.2,82130.29999999997,8.37984,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,735.0,0.0,0.02,0.003,0.001,0,0,36.48,37.02,-0.997,0.001,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,740.0,0.0,0.02,0.002,0.001,0,0,41.48,42.02,-0.997,0.001,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,745.0,0.0,0.02,0.002,0.0,0,0,46.48,47.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,750.0,0.0,0.02,0.002,0.0,0,0,51.48,52.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,755.0,0.0,0.02,0.002,0.0,0,0,56.48,57.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,760.0,0.0,0.02,0.002,0.0,0,0,61.48,62.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,765.0,0.0,0.02,0.002,0.0,0,0,66.48,67.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,770.0,0.0,0.02,0.002,0.0,0,0,71.48,72.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,780.0,0.0,0.02,0.001,0.0,0,0,81.48,82.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,785.0,0.0,0.02,0.001,0.0,0,0,86.48,87.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,790.0,0.0,0.02,0.001,0.0,0,0,91.48,92.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,795.0,0.0,0.02,0.001,0.0,0,0,96.48,97.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.48,102.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,805.0,0.0,0.02,0.001,0.0,0,0,106.48,107.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,810.0,0.0,0.02,0.001,0.0,0,0,111.48,112.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,815.0,0.0,0.02,0.001,0.0,0,0,116.48,117.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.48,122.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,825.0,0.0,0.02,0.001,0.0,0,0,126.48,127.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,830.0,0.0,0.02,0.001,0.0,0,0,131.48,132.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,835.0,0.0,0.02,0.001,0.0,0,0,136.48,137.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,840.0,0.0,0.02,0.001,0.0,0,0,141.48,142.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,845.0,0.0,0.02,0.001,0.0,0,0,146.48,147.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,850.0,0.0,0.02,0.001,0.0,0,0,151.48,152.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.48,157.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,860.0,0.0,0.02,0.001,0.0,0,0,161.48,162.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,865.0,0.0,0.02,0.001,0.0,0,0,166.48,167.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,870.0,0.0,0.02,0.001,0.0,0,0,171.48,172.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,875.0,0.0,0.02,0.001,0.0,0,0,176.48,177.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,880.0,0.0,0.02,0.001,0.0,0,0,181.48,182.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,885.0,0.0,0.02,0.001,0.0,0,0,186.48,187.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:27.000000000",698.32,890.0,0.0,0.02,0.001,0.0,0,0,191.48,192.02,-0.999,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:39.000000000",698.29,639.0,59.07,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,640.0,58.07,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,641.0,57.07,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,642.0,56.07,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,643.0,55.07,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,644.0,54.07,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,645.0,53.07,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,646.0,52.07,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,647.0,51.07,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,648.0,50.07,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,649.0,49.07,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,650.0,48.07,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,651.0,47.07,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,652.0,46.07,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,653.0,45.07,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,654.0,44.07,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,655.0,43.07,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,657.0,40.98,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,658.0,39.98,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,659.0,38.98,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82197.89999999998,-1.39658,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,660.0,38.08,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82197.89999999998,-152.22722,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,661.0,37.08,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82197.89999999998,-27.233309999999996,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,662.0,36.08,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82197.89999999998,-16.06067,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,663.0,35.08,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82197.89999999998,-24.440150000000003,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,664.0,34.01,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82197.89999999998,-8.37948,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,665.0,33.01,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82197.89999999998,-935.7086,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,666.0,32.01,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82197.89999999998,-57.25978,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,667.0,31.01,31.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,668.0,30.01,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82197.89999999998,-37.00937,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,669.0,29.01,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82197.89999999998,-20.9487,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,670.0,28.01,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82197.89999999998,-58.656359999999985,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,671.0,27.01,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82197.89999999998,-115.91614,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,672.0,26.01,26.53,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82197.89999999998,-101.95034,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,673.0,25.08,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82197.89999999998,-52.37174999999999,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,674.0,24.08,24.51,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82197.89999999998,-72.62216,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,675.0,23.08,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82197.89999999998,-50.27687999999999,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,676.0,22.09,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82197.89999999998,-120.10588000000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,677.0,21.02,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82197.89999999998,-75.41532000000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,678.0,20.02,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82197.89999999998,-159.21011999999996,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,679.0,19.02,19.44,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82197.89999999998,-206.69384000000002,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,680.0,18.09,18.44,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82197.89999999998,-614.4952000000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,681.0,17.0,17.52,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82197.89999999998,-73.32045000000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,682.0,16.03,16.54,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,82197.89999999998,-720.63528,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,683.0,15.03,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82197.89999999998,-497.18248,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,684.0,14.01,14.45,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82197.89999999998,-621.4781,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,685.0,13.13,13.49,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82197.89999999998,-909.1735800000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,686.0,12.14,12.52,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82197.89999999998,-1886.77958,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,687.0,11.14,11.5,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,82197.89999999998,-1131.2298,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,688.0,10.15,10.49,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,82197.89999999998,-990.87351,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,689.0,9.15,9.51,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82197.89999999998,-1152.87679,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,690.0,8.16,8.52,0.964,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82197.89999999998,-510.44998999999996,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,691.0,7.18,7.53,0.957,0.021,140,64,0.07,0.08,-0.043,0.021,280,228,882.0,82197.89999999998,-2052.9726000000005,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,692.0,6.19,6.54,0.948,0.028,287,75,0.08,0.09,-0.052,0.028,428,391,2002.0,82197.89999999998,-2756.8489200000004,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,693.0,5.2,5.57,0.935,0.036,242,224,0.09,0.11,-0.065,0.036,279,623,1875.6,82197.89999999998,-930.1222799999994,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,694.0,4.24,4.56,0.916,0.05,202,68,0.11,0.13,-0.084,0.05,466,863,3340.0000000000005,82197.89999999998,-9217.428,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,695.0,3.27,3.59,0.884,0.071,275,178,0.15,0.16,-0.116,0.071,451,1461,5154.599999999999,82197.89999999998,-8725.831839999995,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,696.0,2.35,2.65,0.832,0.107,425,650,0.2,0.22,-0.168,0.107,345,1476,8239.0,82197.89999999998,5977.362400000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,697.0,1.51,1.64,0.733,0.162,239,2246,0.32,0.34,-0.267,0.162,64,1824,4908.6,82197.89999999998,19796.5215,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,698.0,0.82,0.88,0.561,0.23,303,2579,0.55,0.58,-0.439,0.23,85,1037,8924.0,82197.89999999998,35012.260599999994,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,699.0,0.31,0.33,0.316,0.231,995,1565,0.99,1.13,-0.684,0.231,40,183,23908.5,82197.89999999998,154046.26545,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,700.0,0.08,0.09,0.118,0.135,572,1045,1.63,1.96,-0.882,0.135,218,62,10665.0,82197.89999999998,33371.27909999999,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,701.0,0.02,0.04,0.046,0.059,342,467,2.55,2.93,-0.954,0.059,646,41,5829.2,82197.89999999998,-12524.529439999998,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,702.0,0.01,0.02,0.022,0.028,114,581,3.54,3.92,-0.978,0.028,286,14,1120.0,82197.89999999998,-3362.9646400000006,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,703.0,0.0,0.02,0.013,0.016,501,85,4.54,4.92,-0.987,0.016,176,12,1083.2,82197.89999999998,3631.108,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,704.0,0.0,0.02,0.011,0.012,591,177,5.6,5.92,-0.989,0.012,2,11,711.6,82197.89999999998,4935.513720000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,705.0,0.0,0.02,0.01,0.009,225,13,6.55,6.91,-0.99,0.009,22,0,222.29999999999998,82197.89999999998,1275.7758299999998,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,706.0,0.0,0.02,0.009,0.008,233,13,7.56,7.91,-0.991,0.008,0,0,186.4,82197.89999999998,1301.61256,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.52,8.91,-0.995,0.004,1,0,44.0,82197.89999999998,301.66128000000003,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,708.0,0.0,0.02,0.008,0.005,111,3,9.52,9.91,-0.992,0.005,0,0,55.50000000000001,82197.89999999998,387.55095,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,709.0,0.0,0.02,0.007,0.005,82,0,10.52,10.9,-0.993,0.005,0,0,41.0,82197.89999999998,286.2989,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.9,-0.993,0.004,0,0,16.0,82197.89999999998,111.7264,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,711.0,0.0,0.02,0.006,0.003,6,0,12.53,12.91,-0.994,0.003,0,0,1.8000000000000003,82197.89999999998,12.569220000000001,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.91,-0.994,0.003,0,0,1.5,82197.89999999998,10.47435,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.93,-0.994,0.003,2,0,5.4,82197.89999999998,29.32818,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.93,-0.995,0.003,0,0,3.6000000000000005,82197.89999999998,25.138440000000003,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.93,-0.995,0.002,0,0,24.2,82197.89999999998,168.98618,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.93,-0.995,0.002,0,0,37.0,82197.89999999998,258.3673,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.93,-0.995,0.002,0,0,0.2,82197.89999999998,1.39658,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.93,-0.995,0.002,0,0,1.4000000000000001,82197.89999999998,9.77606,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.93,-0.996,0.002,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.93,-0.996,0.002,20,0,11.399999999999999,82197.89999999998,23.74186,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.93,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.93,-0.996,0.001,0,0,3.0,82197.89999999998,20.9487,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.93,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.93,-0.996,0.001,0,0,3.0,82197.89999999998,20.9487,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.93,-0.996,0.001,0,0,0.2,82197.89999999998,1.39658,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.93,-0.997,0.001,0,0,1.2,82197.89999999998,8.37948,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.93,-0.997,0.001,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.93,-0.998,0.001,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:39.000000000",698.29,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:51.000000000",698.33,639.0,59.07,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,640.0,58.07,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,641.0,57.07,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,642.0,56.07,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,643.0,55.07,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,644.0,54.07,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,645.0,53.07,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,646.0,52.07,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,647.0,51.07,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,648.0,50.07,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,649.0,49.07,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,650.0,48.07,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,651.0,47.07,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,652.0,46.07,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,653.0,45.07,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,654.0,44.07,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,655.0,43.07,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,656.0,42.1,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,657.0,41.1,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,658.0,40.1,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,659.0,39.1,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82197.89999999998,-1.3966600000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,660.0,38.08,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82197.89999999998,-152.23594,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,661.0,37.08,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82197.89999999998,-27.23487,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,662.0,36.08,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82197.89999999998,-16.06159,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,663.0,35.08,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82197.89999999998,-24.441550000000007,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,664.0,34.01,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82197.89999999998,-8.37996,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,665.0,33.1,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82197.89999999998,-935.7622,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,666.0,32.1,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82197.89999999998,-57.26306000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,667.0,31.1,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,668.0,30.1,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82197.89999999998,-37.01149,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,669.0,29.1,29.52,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82197.89999999998,-20.949900000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,670.0,28.01,28.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82197.89999999998,-58.65972,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,671.0,27.01,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82197.89999999998,-115.92278000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,672.0,26.11,26.53,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82197.89999999998,-101.95618,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,673.0,25.08,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82197.89999999998,-52.374750000000006,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,674.0,24.08,24.51,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82197.89999999998,-72.62632,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,675.0,23.08,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82197.89999999998,-50.279759999999996,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,676.0,22.09,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82197.89999999998,-120.11276000000004,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,677.0,21.02,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82197.89999999998,-75.41964000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,678.0,20.11,20.46,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82197.89999999998,-159.21923999999999,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,679.0,19.02,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82197.89999999998,-206.70568000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,680.0,18.09,18.55,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82197.89999999998,-614.5304000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,681.0,17.12,17.52,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82197.89999999998,-73.32465,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,682.0,16.12,16.54,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,82197.89999999998,-720.67656,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,683.0,15.13,15.47,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82197.89999999998,-497.21096000000006,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,684.0,14.13,14.56,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82197.89999999998,-621.5137000000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,685.0,13.15,13.49,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82197.89999999998,-909.2256600000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,686.0,12.17,12.53,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82197.89999999998,-1886.88766,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,687.0,11.16,11.5,0.978,0.009,11,2,0.04,0.05,-0.022,0.009,191,62,181.79999999999998,82197.89999999998,-1131.2946000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,688.0,10.18,10.49,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,82197.89999999998,-990.9302700000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,689.0,9.19,9.51,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82197.89999999998,-1152.94283,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,690.0,8.18,8.52,0.964,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82197.89999999998,-510.47923000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,691.0,7.2,7.53,0.957,0.021,140,64,0.07,0.08,-0.043,0.021,280,229,882.0,82197.89999999998,-2053.0902000000006,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,692.0,6.21,6.54,0.948,0.028,287,75,0.08,0.09,-0.052,0.028,428,391,2002.0,82197.89999999998,-2757.006840000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,693.0,5.24,5.57,0.935,0.036,242,224,0.09,0.11,-0.065,0.036,279,623,1875.6,82197.89999999998,-930.1755599999995,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,694.0,4.24,4.56,0.916,0.05,202,68,0.11,0.13,-0.084,0.05,466,867,3340.0000000000005,82197.89999999998,-9217.956000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,695.0,3.29,3.59,0.884,0.071,275,178,0.15,0.16,-0.116,0.071,451,1461,5154.599999999999,82197.89999999998,-8726.331679999998,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,696.0,2.36,2.65,0.832,0.107,425,652,0.21,0.22,-0.168,0.107,345,1478,8239.0,82197.89999999998,5977.704800000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,697.0,1.53,1.64,0.733,0.162,239,2246,0.32,0.34,-0.267,0.162,64,1828,4908.6,82197.89999999998,19797.6555,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,698.0,0.85,0.87,0.561,0.23,303,2609,0.54,0.57,-0.439,0.23,85,1037,8924.0,82197.89999999998,35014.266200000005,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,699.0,0.31,0.34,0.316,0.231,995,1595,0.99,1.11,-0.684,0.231,40,183,23908.5,82197.89999999998,154055.08965,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,700.0,0.08,0.09,0.118,0.135,572,1045,1.62,1.95,-0.882,0.135,218,62,10665.0,82197.89999999998,33373.19069999999,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,701.0,0.02,0.04,0.046,0.059,342,467,2.55,2.9,-0.954,0.059,646,41,5829.2,82197.89999999998,-12525.24688,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,702.0,0.01,0.02,0.022,0.028,114,581,3.52,3.88,-0.978,0.028,286,14,1120.0,82197.89999999998,-3363.157280000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,703.0,0.0,0.02,0.013,0.016,501,85,4.54,4.9,-0.987,0.016,176,12,1083.2,82197.89999999998,3631.3160000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,704.0,0.0,0.02,0.011,0.012,591,177,5.51,5.88,-0.989,0.012,2,11,711.6,82197.89999999998,4935.796440000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,705.0,0.0,0.02,0.01,0.009,225,13,6.55,6.88,-0.99,0.009,22,0,222.29999999999998,82197.89999999998,1275.8489100000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,706.0,0.0,0.02,0.009,0.008,233,13,7.56,7.88,-0.991,0.008,0,0,186.4,82197.89999999998,1301.6871200000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,707.0,0.0,0.01,0.005,0.004,109,4,8.51,8.89,-0.995,0.004,1,0,44.0,82197.89999999998,301.67856000000006,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,708.0,0.0,0.02,0.008,0.005,111,3,9.51,9.88,-0.992,0.005,0,0,55.50000000000001,82197.89999999998,387.5731500000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,709.0,0.0,0.02,0.007,0.005,82,0,10.51,10.88,-0.993,0.005,0,0,41.0,82197.89999999998,286.31530000000004,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,710.0,0.0,0.02,0.007,0.004,40,2,11.56,11.89,-0.993,0.004,0,0,16.0,82197.89999999998,111.73280000000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,711.0,0.0,0.02,0.006,0.003,6,0,12.53,12.89,-0.994,0.003,0,0,1.8000000000000003,82197.89999999998,12.569940000000004,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,712.0,0.0,0.02,0.006,0.003,5,0,13.56,13.89,-0.994,0.003,0,0,1.5,82197.89999999998,10.474950000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.93,-0.994,0.003,2,0,5.4,82197.89999999998,29.329860000000004,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.93,-0.995,0.003,0,0,3.6000000000000005,82197.89999999998,25.13988000000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.93,-0.995,0.002,0,0,24.2,82197.89999999998,168.99586,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.93,-0.995,0.002,0,0,37.0,82197.89999999998,258.38210000000004,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.93,-0.995,0.002,0,0,0.2,82197.89999999998,1.3966600000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.93,-0.995,0.002,0,0,1.4000000000000001,82197.89999999998,9.776620000000001,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.93,-0.996,0.002,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.93,-0.996,0.002,20,0,11.399999999999999,82197.89999999998,23.743219999999997,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.93,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.93,-0.996,0.001,0,0,3.0,82197.89999999998,20.949900000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.93,-0.996,0.001,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.93,-0.996,0.001,0,0,3.0,82197.89999999998,20.949900000000003,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.93,-0.996,0.001,0,0,0.2,82197.89999999998,1.3966600000000002,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.93,-0.997,0.001,0,0,1.2,82197.89999999998,8.37996,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.93,-0.997,0.001,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.93,-0.998,0.001,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T10:59:51.000000000",698.33,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T11:00:05.000000000",698.36,639.0,59.07,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,640.0,58.07,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,641.0,57.07,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,642.0,56.07,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,643.0,55.07,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,644.0,54.07,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,645.0,53.07,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,646.0,52.07,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,647.0,51.07,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,648.0,50.07,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,649.0,49.07,49.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,650.0,48.07,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,651.0,47.07,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,652.0,46.07,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,653.0,45.07,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,654.0,44.07,44.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,655.0,43.07,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,656.0,42.1,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,657.0,41.1,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,658.0,40.1,40.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,659.0,39.1,39.52,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82362.79999999997,-1.39672,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,660.0,38.08,38.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82362.79999999997,-152.24248000000003,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,661.0,37.08,37.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82362.79999999997,-27.23604,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,662.0,36.08,36.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82362.79999999997,-16.062279999999998,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,663.0,35.08,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82362.79999999997,-24.442600000000002,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,664.0,34.11,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82362.79999999997,-8.380320000000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,665.0,33.1,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82362.79999999997,-935.8024,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,666.0,32.1,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82362.79999999997,-57.26552000000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,667.0,31.1,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,668.0,30.1,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82362.79999999997,-37.01308,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,669.0,29.1,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82362.79999999997,-20.9508,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,670.0,28.11,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82362.79999999997,-58.66224,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,671.0,27.11,27.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82362.79999999997,-115.92776000000002,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,672.0,26.11,26.53,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82362.79999999997,-101.96056,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,673.0,25.08,25.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82362.79999999997,-52.377,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,674.0,24.08,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82362.79999999997,-72.62944,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,675.0,23.08,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82362.79999999997,-50.28192,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,676.0,22.09,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82362.79999999997,-120.11792000000003,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,677.0,21.12,21.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82362.79999999997,-75.42288,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,678.0,20.11,20.56,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82362.79999999997,-159.22608,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,679.0,19.12,19.55,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82362.79999999997,-206.71456000000006,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,680.0,18.09,18.55,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82362.79999999997,-614.5568000000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,681.0,17.12,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82362.79999999997,-73.3278,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,682.0,16.12,16.54,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,82362.79999999997,-540.5306400000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,683.0,15.13,15.57,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82362.79999999997,-497.2323200000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,684.0,14.13,14.56,0.987,0.005,19,2,0.02,0.03,-0.013,0.005,197,211,108.0,82362.79999999997,-621.5404,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,685.0,13.21,13.58,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82362.79999999997,-909.2647200000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,686.0,12.22,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82362.79999999997,-1886.96872,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,687.0,11.22,11.59,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,65,181.79999999999998,82362.79999999997,-1131.3432,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,688.0,10.23,10.57,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,82362.79999999997,-990.97284,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,689.0,9.24,9.6,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82362.79999999997,-1152.99236,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,690.0,8.24,8.61,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82362.79999999997,-510.50115999999997,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,691.0,7.26,7.61,0.957,0.021,140,64,0.07,0.08,-0.043,0.021,280,229,882.0,82362.79999999997,-2053.1784000000007,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,692.0,6.27,6.62,0.948,0.027,287,75,0.08,0.09,-0.052,0.027,428,391,1930.5,82362.79999999997,-2658.6565199999995,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,693.0,5.28,5.65,0.935,0.036,242,224,0.09,0.1,-0.065,0.036,279,623,1875.6,82362.79999999997,-930.2155199999994,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,694.0,4.31,4.64,0.916,0.049,202,68,0.11,0.12,-0.084,0.049,466,868,3273.2,82362.79999999997,-9033.98496,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,695.0,3.35,3.67,0.885,0.07,275,178,0.14,0.16,-0.115,0.07,451,1462,5082.000000000001,82362.79999999997,-8603.7952,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,696.0,2.41,2.72,0.832,0.105,425,652,0.19,0.21,-0.168,0.105,345,1482,8084.999999999999,82362.79999999997,5866.223999999999,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,697.0,1.57,1.7,0.738,0.159,239,2248,0.3,0.32,-0.262,0.159,64,1847,4817.7,82362.79999999997,19431.867,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,698.0,0.88,0.91,0.569,0.227,303,2615,0.52,0.54,-0.431,0.227,85,1038,8807.6,82362.79999999997,34559.04296,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,699.0,0.33,0.35,0.325,0.234,995,1595,0.94,1.0,-0.675,0.234,40,185,24219.000000000004,82362.79999999997,156062.5092,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,700.0,0.09,0.11,0.12,0.139,572,1051,1.56,1.89,-0.88,0.139,218,62,10981.000000000002,82362.79999999997,34363.502160000004,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,701.0,0.03,0.04,0.046,0.06,342,467,2.48,2.85,-0.954,0.06,646,41,5928.0,82362.79999999997,-12738.0864,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,702.0,0.01,0.02,0.022,0.029,114,582,3.46,3.84,-0.978,0.029,286,14,1160.0000000000002,82362.79999999997,-3483.4196800000004,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,703.0,0.0,0.02,0.013,0.016,501,85,4.46,4.83,-0.987,0.016,176,12,1083.2,82362.79999999997,3631.472,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,704.0,0.0,0.02,0.011,0.012,591,177,5.51,5.83,-0.989,0.012,2,11,711.6,82362.79999999997,4936.00848,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,705.0,0.0,0.02,0.01,0.009,225,13,6.46,6.83,-0.99,0.009,22,0,222.29999999999998,82362.79999999997,1275.90372,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,706.0,0.0,0.02,0.009,0.008,233,13,7.48,7.83,-0.991,0.008,0,0,186.4,82362.79999999997,1301.74304,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.83,-0.995,0.004,1,0,44.0,82362.79999999997,301.69152,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.82,-0.992,0.005,0,0,55.50000000000001,82362.79999999997,387.5898,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.83,-0.993,0.005,0,0,41.0,82362.79999999997,286.3276,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,710.0,0.0,0.02,0.007,0.004,40,2,11.48,11.83,-0.993,0.004,0,0,16.0,82362.79999999997,111.7376,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,711.0,0.0,0.02,0.006,0.004,6,0,12.45,12.83,-0.994,0.004,0,0,2.4,82362.79999999997,16.760640000000002,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,712.0,0.0,0.02,0.006,0.003,5,0,13.47,13.82,-0.994,0.003,0,0,1.5,82362.79999999997,10.4754,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,713.0,0.0,0.02,0.006,0.003,16,0,14.48,14.93,-0.994,0.003,2,0,5.4,82362.79999999997,29.331120000000002,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,714.0,0.0,0.02,0.005,0.003,12,0,15.48,15.93,-0.995,0.003,0,0,3.6000000000000005,82362.79999999997,25.140960000000007,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,715.0,0.0,0.02,0.005,0.002,121,0,16.48,16.93,-0.995,0.002,0,0,24.2,82362.79999999997,169.00312,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,716.0,0.0,0.02,0.005,0.002,185,0,17.48,17.93,-0.995,0.002,0,0,37.0,82362.79999999997,258.3932,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.93,-0.995,0.002,0,0,0.2,82362.79999999997,1.39672,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.93,-0.995,0.002,0,0,1.4000000000000001,82362.79999999997,9.777040000000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,719.0,0.0,0.02,0.004,0.002,0,0,20.48,20.93,-0.996,0.002,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.93,-0.996,0.002,20,0,11.399999999999999,82362.79999999997,23.744239999999994,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,721.0,0.0,0.02,0.004,0.001,0,0,22.48,22.93,-0.996,0.001,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,722.0,0.0,0.02,0.004,0.001,30,0,23.48,23.93,-0.996,0.001,0,0,3.0,82362.79999999997,20.9508,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.93,-0.996,0.001,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.93,-0.996,0.001,0,0,3.0,82362.79999999997,20.9508,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,725.0,0.0,0.02,0.004,0.001,2,0,26.48,26.93,-0.996,0.001,0,0,0.2,82362.79999999997,1.39672,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,730.0,0.0,0.02,0.003,0.001,12,0,31.48,31.93,-0.997,0.001,0,0,1.2,82362.79999999997,8.380320000000001,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,735.0,0.0,0.02,0.003,0.001,0,0,36.48,36.93,-0.997,0.001,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,740.0,0.0,0.02,0.002,0.001,0,0,41.48,41.93,-0.997,0.001,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,745.0,0.0,0.02,0.002,0.0,0,0,46.48,46.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,765.0,0.0,0.02,0.002,0.0,0,0,66.48,66.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.93,-0.998,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.48,81.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,785.0,0.0,0.02,0.001,0.0,0,0,86.48,86.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,800.0,0.0,0.02,0.001,0.0,0,0,101.48,101.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,805.0,0.0,0.02,0.001,0.0,0,0,106.48,106.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,810.0,0.0,0.02,0.001,0.0,0,0,111.48,111.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,815.0,0.0,0.02,0.001,0.0,0,0,116.48,116.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,820.0,0.0,0.02,0.001,0.0,0,0,121.48,121.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,830.0,0.0,0.02,0.001,0.0,0,0,131.48,131.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,835.0,0.0,0.02,0.001,0.0,0,0,136.48,136.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,840.0,0.0,0.02,0.001,0.0,0,0,141.48,141.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,850.0,0.0,0.02,0.001,0.0,0,0,151.48,151.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,880.0,0.0,0.02,0.001,0.0,0,0,181.48,181.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,885.0,0.0,0.02,0.001,0.0,0,0,186.48,186.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:05.000000000",698.36,890.0,0.0,0.02,0.001,0.0,0,0,191.48,191.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:18.000000000",698.47,639.0,59.07,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,640.0,58.07,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,641.0,57.07,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,642.0,56.07,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,643.0,55.07,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,644.0,54.07,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,645.0,53.07,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,646.0,52.07,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,647.0,51.07,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,648.0,50.07,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,649.0,49.07,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,650.0,48.07,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,651.0,47.07,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,652.0,46.07,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,653.0,45.07,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,654.0,44.07,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,655.0,43.07,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,656.0,42.1,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,657.0,41.1,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,658.0,40.1,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,659.0,39.1,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82956.89999999998,-1.3969400000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,660.0,38.08,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82956.89999999998,-152.26646000000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,661.0,37.08,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82956.89999999998,-27.24033,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,662.0,36.08,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82956.89999999998,-16.06481,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,663.0,35.08,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82956.89999999998,-24.446450000000006,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,664.0,34.11,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82956.89999999998,-8.38164,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,665.0,33.1,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82956.89999999998,-935.9498000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,666.0,32.1,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82956.89999999998,-57.27454000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,667.0,31.1,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,668.0,30.1,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82956.89999999998,-37.01891,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,669.0,29.1,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82956.89999999998,-20.9541,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,670.0,28.11,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82956.89999999998,-58.671479999999995,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,671.0,27.11,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82956.89999999998,-115.94602,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,672.0,26.11,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82956.89999999998,-101.97662000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,673.0,25.08,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82956.89999999998,-52.385250000000006,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,674.0,24.08,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82956.89999999998,-72.64088000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,675.0,23.08,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82956.89999999998,-50.28984,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,676.0,22.09,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82956.89999999998,-120.13684000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,677.0,21.12,21.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,82956.89999999998,-75.43476000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,678.0,20.11,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82956.89999999998,-159.25116,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,679.0,19.12,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82956.89999999998,-206.74712000000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,680.0,18.09,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82956.89999999998,-614.6536000000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,681.0,17.12,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82956.89999999998,-73.33935000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,682.0,16.12,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,82956.89999999998,-540.6157800000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,683.0,15.13,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82956.89999999998,-497.3106400000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,684.0,14.13,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82956.89999999998,-621.6383000000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,685.0,13.16,13.67,0.984,0.006,33,0,0.02,0.04,-0.016,0.006,250,214,169.79999999999998,82956.89999999998,-909.40794,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,686.0,12.29,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82956.89999999998,-1887.2659400000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,687.0,11.29,11.67,0.978,0.009,11,2,0.03,0.05,-0.021,0.009,191,65,181.79999999999998,82956.89999999998,-1131.5214,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,688.0,10.3,10.65,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,164,188.09999999999997,82956.89999999998,-991.1289300000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,689.0,9.31,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82956.89999999998,-1153.17397,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,690.0,8.24,8.69,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82956.89999999998,-510.58157,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,691.0,7.33,7.69,0.957,0.021,140,64,0.06,0.08,-0.043,0.021,280,230,882.0,82956.89999999998,-2053.5018000000005,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,692.0,6.34,6.7,0.948,0.027,287,75,0.07,0.09,-0.052,0.027,428,391,1930.5,82956.89999999998,-2659.0752899999998,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,693.0,5.35,5.67,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,625,1823.5,82956.89999999998,-904.5186500000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,694.0,4.38,4.72,0.917,0.049,202,69,0.11,0.12,-0.083,0.049,466,871,3273.2,82956.89999999998,-9035.40792,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,695.0,3.3,3.75,0.888,0.069,275,178,0.14,0.15,-0.112,0.069,451,1463,5009.400000000001,82956.89999999998,-8482.219680000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,696.0,2.48,2.72,0.84,0.103,425,654,0.19,0.21,-0.16,0.103,345,1483,7931.0,82956.89999999998,5755.392800000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,697.0,1.63,1.88,0.746,0.158,239,2253,0.3,0.31,-0.254,0.158,64,1856,4787.400000000001,82956.89999999998,19312.6955,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,698.0,0.93,0.96,0.579,0.227,303,2621,0.5,0.53,-0.421,0.227,85,1052,8807.6,82956.89999999998,34564.48642000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,699.0,0.37,0.39,0.335,0.237,995,1597,0.91,0.96,-0.665,0.237,40,187,24529.5,82956.89999999998,158088.20745000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,700.0,0.1,0.12,0.13,0.144,572,1052,1.53,1.82,-0.87,0.144,218,62,11376.0,82956.89999999998,35605.20672,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,701.0,0.03,0.04,0.046,0.062,342,467,2.44,2.78,-0.953,0.062,646,41,6125.6,82956.89999999998,-13164.762560000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,702.0,0.01,0.02,0.022,0.029,114,582,3.43,3.77,-0.978,0.029,286,14,1160.0000000000002,82956.89999999998,-3483.9683600000008,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,703.0,0.0,0.02,0.013,0.016,501,86,4.38,4.76,-0.987,0.016,176,12,1083.2,82956.89999999998,3632.0440000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,704.0,0.0,0.02,0.011,0.012,591,177,5.42,5.76,-0.989,0.012,2,11,711.6,82956.89999999998,4936.785960000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,14,6.38,6.76,-0.99,0.009,22,0,222.29999999999998,82956.89999999998,1276.10469,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.76,-0.991,0.008,0,0,186.4,82956.89999999998,1301.9480800000001,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.75,-0.995,0.004,1,0,44.0,82956.89999999998,301.73904000000005,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.75,-0.992,0.005,0,0,55.50000000000001,82956.89999999998,387.65085000000005,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.41,10.75,-0.993,0.005,0,0,41.0,82956.89999999998,286.3727,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.4,11.75,-0.993,0.004,0,0,16.0,82956.89999999998,111.7552,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.75,-0.994,0.004,0,0,2.4,82956.89999999998,16.76328,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.75,-0.994,0.003,0,0,1.5,82956.89999999998,10.47705,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.93,-0.994,0.003,2,0,5.4,82956.89999999998,29.33574,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.93,-0.995,0.003,0,0,3.6000000000000005,82956.89999999998,25.144920000000006,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.93,-0.995,0.002,0,0,24.2,82956.89999999998,169.02974000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.93,-0.995,0.002,0,0,37.0,82956.89999999998,258.4339,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.93,-0.995,0.002,0,0,0.2,82956.89999999998,1.3969400000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.93,-0.995,0.002,0,0,1.4000000000000001,82956.89999999998,9.778580000000002,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.93,-0.996,0.002,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.93,-0.996,0.002,20,0,11.399999999999999,82956.89999999998,23.74798,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.93,-0.996,0.001,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.93,-0.996,0.001,0,0,3.0,82956.89999999998,20.9541,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.93,-0.996,0.001,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.93,-0.996,0.001,0,0,3.0,82956.89999999998,20.9541,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.93,-0.996,0.001,0,0,0.2,82956.89999999998,1.3969400000000003,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.93,-0.997,0.001,0,0,1.2,82956.89999999998,8.38164,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.93,-0.997,0.001,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.93,-0.997,0.001,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.93,-0.998,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:18.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.93,-0.999,0.0,0,0,0.0,82956.89999999998,0.0,215147.61869000006]
["2026-01-27T11:00:31.000000000",698.47,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,647.0,51.22,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,648.0,50.22,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,649.0,49.22,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,650.0,48.22,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,651.0,47.22,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,652.0,46.22,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,653.0,45.22,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,654.0,44.22,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,655.0,43.22,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,657.0,41.22,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,658.0,40.22,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,659.0,39.22,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83205.79999999997,-1.3969400000000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83205.79999999997,-152.26646000000002,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83205.79999999997,-27.24033,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83205.79999999997,-16.06481,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83205.79999999997,-24.446450000000006,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83205.79999999997,-8.38164,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83205.79999999997,-935.9498000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83205.79999999997,-57.27454000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83205.79999999997,-37.01891,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,669.0,29.22,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83205.79999999997,-20.9541,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,670.0,28.22,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83205.79999999997,-58.671479999999995,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83205.79999999997,-115.94602,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83205.79999999997,-101.97662000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83205.79999999997,-52.385250000000006,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,674.0,24.23,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83205.79999999997,-72.64088000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83205.79999999997,-50.28984,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83205.79999999997,-120.13684000000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,677.0,21.23,21.63,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,12,11.600000000000001,83205.79999999997,-75.43476000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83205.79999999997,-159.25116,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83205.79999999997,-206.74712000000002,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83205.79999999997,-614.6536000000002,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,681.0,17.24,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83205.79999999997,-73.33935000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83205.79999999997,-540.6157800000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83205.79999999997,-497.3106400000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83205.79999999997,-621.6383000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,685.0,13.29,13.65,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83205.79999999997,-909.40794,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,686.0,12.29,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83205.79999999997,-1887.2659400000002,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,687.0,11.29,11.66,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,65,181.79999999999998,83205.79999999997,-1131.5214,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,688.0,10.3,10.65,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,164,188.09999999999997,83205.79999999997,-991.1289300000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,689.0,9.31,9.67,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83205.79999999997,-1153.17397,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,690.0,8.32,8.68,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83205.79999999997,-510.58157,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,691.0,7.31,7.68,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83205.79999999997,-1955.7160000000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,692.0,6.32,6.69,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83205.79999999997,-2560.5910200000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,693.0,5.33,5.67,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,625,1823.5,83205.79999999997,-904.5186500000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,694.0,4.38,4.72,0.92,0.047,202,69,0.11,0.12,-0.08,0.047,466,871,3139.6,83205.79999999997,-8666.61576,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,695.0,3.41,3.74,0.891,0.067,275,178,0.14,0.15,-0.109,0.067,451,1463,4864.200000000001,83205.79999999997,-8236.358240000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,696.0,2.46,2.72,0.841,0.101,425,654,0.19,0.21,-0.158,0.101,345,1483,7777.000000000001,83205.79999999997,5643.637600000005,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,697.0,1.63,1.85,0.75,0.153,239,2253,0.29,0.31,-0.25,0.153,64,1861,4635.900000000001,83205.79999999997,18701.53425,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,698.0,0.92,0.94,0.59,0.222,303,2624,0.5,0.53,-0.41,0.223,85,1081,8622.1,83205.79999999997,33743.784170000006,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,699.0,0.36,0.38,0.35,0.236,995,1599,0.92,0.95,-0.649,0.236,40,187,24426.0,83205.79999999997,157421.1686,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,700.0,0.1,0.12,0.14,0.15,572,1056,1.53,1.82,-0.86,0.15,218,62,11850.0,83205.79999999997,37088.757000000005,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,701.0,0.03,0.04,0.053,0.067,342,467,2.44,2.78,-0.947,0.067,646,41,6619.599999999999,83205.79999999997,-14226.436960000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,702.0,0.01,0.03,0.028,0.034,114,582,3.43,3.77,-0.972,0.034,286,14,1360.0000000000002,83205.79999999997,-4084.65256,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,703.0,0.0,0.02,0.014,0.017,501,86,4.39,4.78,-0.986,0.017,176,12,1150.9,83205.79999999997,3859.0467500000013,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,704.0,0.0,0.02,0.011,0.012,591,177,5.42,5.76,-0.988,0.012,2,11,711.6,83205.79999999997,4936.785960000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,14,6.39,6.78,-0.99,0.009,22,0,222.29999999999998,83205.79999999997,1276.10469,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.76,-0.991,0.008,0,0,186.4,83205.79999999997,1301.9480800000001,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.75,-0.995,0.004,1,0,44.0,83205.79999999997,301.73904000000005,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.75,-0.992,0.005,0,0,55.50000000000001,83205.79999999997,387.65085000000005,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.41,10.77,-0.993,0.005,0,0,41.0,83205.79999999997,286.3727,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.4,11.75,-0.993,0.004,0,0,16.0,83205.79999999997,111.7552,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.75,-0.994,0.004,0,0,2.4,83205.79999999997,16.76328,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.75,-0.994,0.003,0,0,1.5,83205.79999999997,10.47705,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83205.79999999997,29.33574,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83205.79999999997,25.144920000000006,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83205.79999999997,169.02974000000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83205.79999999997,258.4339,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83205.79999999997,1.3969400000000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83205.79999999997,9.778580000000002,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83205.79999999997,23.74798,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83205.79999999997,20.9541,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83205.79999999997,20.9541,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83205.79999999997,1.3969400000000003,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83205.79999999997,8.38164,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:31.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83205.79999999997,0.0,213796.0792400001]
["2026-01-27T11:00:43.000000000",698.51,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84682.69999999997,-1.39702,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84682.69999999997,-152.27518,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84682.69999999997,-27.241889999999998,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84682.69999999997,-16.06573,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84682.69999999997,-24.447850000000003,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84682.69999999997,-8.38212,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84682.69999999997,-936.0033999999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84682.69999999997,-57.27782000000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84682.69999999997,-37.021029999999996,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84682.69999999997,-20.955299999999998,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84682.69999999997,-58.67483999999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84682.69999999997,-115.95266000000002,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84682.69999999997,-101.98245999999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84682.69999999997,-52.38825,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84682.69999999997,-72.64504,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84682.69999999997,-50.29271999999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84682.69999999997,-120.14372000000002,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84682.69999999997,-37.71954,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84682.69999999997,-159.26028,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84682.69999999997,-206.75896000000006,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84682.69999999997,-614.6888000000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84682.69999999997,-73.34355,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84682.69999999997,-540.64674,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84682.69999999997,-497.33912000000004,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84682.69999999997,-621.6739,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,685.0,13.31,13.67,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84682.69999999997,-909.4600200000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,686.0,12.32,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84682.69999999997,-1887.37402,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,687.0,11.32,11.68,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84682.69999999997,-1005.8544,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,688.0,10.33,10.71,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,84682.69999999997,-901.0779,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,689.0,9.33,9.68,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84682.69999999997,-1153.24001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,690.0,8.34,8.69,0.967,0.016,192,79,0.06,0.07,-0.033,0.016,235,322,683.2,84682.69999999997,-480.57488000000006,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,691.0,7.35,7.73,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84682.69999999997,-1955.828,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,692.0,6.37,6.7,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84682.69999999997,-2560.7376600000002,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,693.0,5.38,5.75,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,84682.69999999997,-878.7255800000006,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,694.0,4.4,4.76,0.923,0.046,202,69,0.11,0.12,-0.077,0.046,466,871,3072.8,84682.69999999997,-8482.70544,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,695.0,3.44,3.75,0.895,0.066,275,179,0.14,0.15,-0.105,0.066,451,1470,4791.6,84682.69999999997,-8113.892159999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,696.0,2.51,2.76,0.844,0.098,425,654,0.19,0.21,-0.156,0.098,345,1484,7546.000000000001,84682.69999999997,5476.318399999997,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,697.0,1.64,1.88,0.756,0.148,239,2255,0.28,0.31,-0.242,0.149,64,1862,4490.8,84682.69999999997,18046.70436,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,698.0,0.89,0.98,0.604,0.217,303,2643,0.49,0.51,-0.396,0.217,85,1094,8419.6,84682.69999999997,33043.714060000006,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,699.0,0.38,0.4,0.365,0.244,995,1600,0.9,0.94,-0.635,0.24,40,187,25238.0,84682.69999999997,162878.5618,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,700.0,0.11,0.13,0.154,0.158,572,1059,1.49,1.8,-0.846,0.158,218,62,12482.0,84682.69999999997,39069.06132,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,701.0,0.03,0.05,0.058,0.072,342,467,2.38,2.75,-0.942,0.072,646,41,7113.599999999999,84682.69999999997,-15288.986879999995,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,702.0,0.01,0.03,0.028,0.035,114,583,3.36,3.74,-0.972,0.035,286,14,1400.0000000000002,84682.69999999997,-4205.030200000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,86,4.37,4.74,-0.981,0.021,176,12,1421.7,84682.69999999997,4767.330750000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,704.0,0.0,0.02,0.012,0.013,591,177,5.35,5.74,-0.988,0.013,2,11,770.9,84682.69999999997,5348.491070000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,705.0,0.0,0.02,0.01,0.01,225,14,6.38,6.74,-0.99,0.01,22,0,247.00000000000003,84682.69999999997,1417.9752999999998,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.73,-0.991,0.008,0,0,186.4,84682.69999999997,1302.02264,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.34,8.73,-0.995,0.004,1,0,44.0,84682.69999999997,301.75632,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.73,-0.992,0.005,0,0,55.50000000000001,84682.69999999997,387.6730500000001,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.34,10.73,-0.993,0.005,0,0,41.0,84682.69999999997,286.3891,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.34,11.73,-0.993,0.004,0,0,16.0,84682.69999999997,111.7616,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.73,-0.994,0.004,0,0,2.4,84682.69999999997,16.76424,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.72,-0.994,0.003,0,0,1.5,84682.69999999997,10.477649999999999,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,84682.69999999997,29.33742,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,84682.69999999997,25.146360000000005,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,84682.69999999997,169.03942,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,84682.69999999997,258.4487,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,84682.69999999997,1.39702,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,718.0,0.0,0.02,0.005,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,84682.69999999997,9.779140000000002,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,84682.69999999997,23.749339999999997,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,84682.69999999997,20.955299999999998,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,84682.69999999997,20.955299999999998,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,84682.69999999997,1.39702,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,84682.69999999997,8.38212,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:43.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,84682.69999999997,0.0,220605.52373]
["2026-01-27T11:00:55.000000000",698.53,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83846.19999999997,-1.39706,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83846.19999999997,-152.27954,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83846.19999999997,-27.24267,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83846.19999999997,-16.06619,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83846.19999999997,-24.44855,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83846.19999999997,-8.38236,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83846.19999999997,-936.0301999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83846.19999999997,-57.27946000000001,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83846.19999999997,-37.02209,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83846.19999999997,-20.955900000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83846.19999999997,-58.67651999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83846.19999999997,-115.95598,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83846.19999999997,-101.98537999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83846.19999999997,-52.38974999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83846.19999999997,-72.64712,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83846.19999999997,-50.29415999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83846.19999999997,-120.14716000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83846.19999999997,-37.72062,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83846.19999999997,-159.26483999999996,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83846.19999999997,-206.76488,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83846.19999999997,-614.7064,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83846.19999999997,-73.34564999999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83846.19999999997,-540.66222,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83846.19999999997,-497.35336000000007,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83846.19999999997,-621.6917,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,685.0,13.29,13.66,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83846.19999999997,-909.4860600000002,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,686.0,12.29,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83846.19999999997,-1887.42806,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,687.0,11.29,11.67,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,83846.19999999997,-1005.8832,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,688.0,10.3,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83846.19999999997,-901.1037,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,689.0,9.31,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83846.19999999997,-1153.2730299999998,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,690.0,8.32,8.69,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,322,683.2,83846.19999999997,-480.5886400000001,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,691.0,7.35,7.71,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83846.19999999997,-1955.884,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,692.0,6.37,6.7,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83846.19999999997,-2560.81098,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,693.0,5.35,5.72,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,83846.19999999997,-878.7507400000006,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,694.0,4.38,4.74,0.92,0.047,202,69,0.11,0.12,-0.08,0.047,466,873,3139.6,83846.19999999997,-8667.360240000002,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,695.0,3.41,3.75,0.892,0.066,275,179,0.14,0.15,-0.108,0.066,451,1470,4791.6,83846.19999999997,-8114.124479999999,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,696.0,2.51,2.76,0.843,0.099,425,654,0.19,0.21,-0.157,0.099,345,1486,7623.0,83846.19999999997,5532.357600000001,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,697.0,1.64,1.88,0.756,0.151,239,2255,0.29,0.31,-0.244,0.151,64,1863,4575.3,83846.19999999997,18458.655249999996,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,698.0,0.94,0.98,0.598,0.218,303,2643,0.5,0.53,-0.402,0.218,85,1104,8458.4,83846.19999999997,33196.939719999995,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,699.0,0.37,0.4,0.362,0.237,995,1618,0.91,0.97,-0.638,0.237,40,188,24529.5,83846.19999999997,158101.78754999998,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,700.0,0.11,0.13,0.152,0.155,572,1059,1.52,1.82,-0.847,0.155,218,62,12244.999999999998,83846.19999999997,38328.3411,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,701.0,0.03,0.05,0.058,0.071,342,467,2.41,2.78,-0.942,0.071,646,41,7014.799999999999,83846.19999999997,-15077.071519999998,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,583,3.39,3.77,-0.972,0.035,286,14,1400.0000000000002,83846.19999999997,-4205.150600000001,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,86,4.37,4.74,-0.981,0.021,176,12,1421.7,83846.19999999997,4767.467250000001,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,704.0,0.0,0.02,0.012,0.012,591,177,5.37,5.76,-0.988,0.012,2,11,711.6,83846.19999999997,4937.21004,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,14,6.38,6.76,-0.99,0.01,22,0,247.00000000000003,83846.19999999997,1418.0158999999996,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.37,7.76,-0.991,0.008,0,0,186.4,83846.19999999997,1302.05992,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.36,8.75,-0.995,0.004,1,0,44.0,83846.19999999997,301.76496,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.36,9.75,-0.992,0.005,0,0,55.50000000000001,83846.19999999997,387.68415000000005,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.36,10.75,-0.993,0.005,0,0,41.0,83846.19999999997,286.39730000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.36,11.75,-0.993,0.004,0,0,16.0,83846.19999999997,111.7648,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.75,-0.994,0.004,0,0,2.4,83846.19999999997,16.76472,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.36,13.75,-0.994,0.003,0,0,1.5,83846.19999999997,10.477950000000002,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83846.19999999997,29.338260000000002,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83846.19999999997,25.147080000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83846.19999999997,169.04426,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83846.19999999997,258.4561,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83846.19999999997,1.39706,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83846.19999999997,9.77942,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83846.19999999997,23.750019999999996,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83846.19999999997,20.955900000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83846.19999999997,20.955900000000003,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83846.19999999997,1.39706,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83846.19999999997,8.38236,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:00:55.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215324.66661999995]
["2026-01-27T11:01:07.000000000",698.46,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83846.19999999997,-1.3969200000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83846.19999999997,-152.26428,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83846.19999999997,-27.23994,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83846.19999999997,-16.06458,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83846.19999999997,-24.446100000000005,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83846.19999999997,-8.38152,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83846.19999999997,-935.9364,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83846.19999999997,-57.27372000000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83846.19999999997,-37.01838,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83846.19999999997,-20.9538,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83846.19999999997,-58.67063999999999,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83846.19999999997,-115.94436000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83846.19999999997,-101.97516,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83846.19999999997,-52.38450000000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83846.19999999997,-72.63984,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83846.19999999997,-50.28912,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83846.19999999997,-120.13512000000003,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83846.19999999997,-37.716840000000005,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83846.19999999997,-159.24887999999999,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83846.19999999997,-206.74416000000005,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83846.19999999997,-614.6448000000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83846.19999999997,-73.3383,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83846.19999999997,-540.6080400000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83846.19999999997,-497.30352000000005,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83846.19999999997,-621.6294,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,685.0,13.29,13.62,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83846.19999999997,-909.3949200000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,686.0,12.29,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83846.19999999997,-1887.23892,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,687.0,11.29,11.63,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,83846.19999999997,-1005.7824,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,688.0,10.3,10.63,0.977,0.01,21,6,0.04,0.06,-0.023,0.01,150,164,171.0,83846.19999999997,-901.0134000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,689.0,9.31,9.64,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83846.19999999997,-1153.1574600000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,690.0,8.32,8.65,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,322,683.2,83846.19999999997,-480.5404800000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,691.0,7.27,7.65,0.96,0.02,140,64,0.07,0.08,-0.04,0.02,280,230,840.0,83846.19999999997,-1955.688,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,692.0,6.29,6.66,0.951,0.026,287,75,0.08,0.09,-0.049,0.026,428,391,1859.0,83846.19999999997,-2560.55436,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,693.0,5.32,5.67,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,83846.19999999997,-878.6626800000007,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,694.0,4.38,4.69,0.92,0.047,202,69,0.11,0.12,-0.08,0.047,466,873,3139.6,83846.19999999997,-8666.491680000003,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,695.0,3.41,3.71,0.892,0.066,275,179,0.14,0.16,-0.108,0.066,451,1470,4791.6,83846.19999999997,-8113.31136,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,696.0,2.44,2.76,0.843,0.099,425,654,0.19,0.21,-0.157,0.099,345,1486,7623.0,83846.19999999997,5531.803200000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,697.0,1.64,1.83,0.756,0.151,239,2257,0.3,0.32,-0.244,0.151,64,1863,4575.3,83846.19999999997,18456.8055,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,698.0,0.91,0.94,0.598,0.218,303,2645,0.52,0.55,-0.402,0.218,85,1104,8458.4,83846.19999999997,33193.613040000004,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,699.0,0.36,0.38,0.362,0.237,995,1625,0.95,1.0,-0.638,0.237,40,188,24529.5,83846.19999999997,158085.9441,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,700.0,0.1,0.12,0.152,0.155,572,1060,1.56,1.88,-0.847,0.155,218,62,12244.999999999998,83846.19999999997,38324.5002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,701.0,0.03,0.04,0.058,0.071,342,469,2.46,2.78,-0.942,0.071,646,41,7014.799999999999,83846.19999999997,-15075.560639999998,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,702.0,0.01,0.03,0.028,0.035,114,583,3.44,3.77,-0.972,0.035,286,14,1400.0000000000002,83846.19999999997,-4204.729200000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,703.0,0.01,0.02,0.019,0.021,501,86,4.43,4.82,-0.981,0.021,176,12,1421.7,83846.19999999997,4766.9895000000015,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,704.0,0.0,0.02,0.012,0.012,591,177,5.42,5.76,-0.988,0.012,2,11,711.6,83846.19999999997,4936.71528,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,705.0,0.0,0.02,0.01,0.01,225,14,6.42,6.78,-0.99,0.01,22,0,247.00000000000003,83846.19999999997,1417.8737999999998,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,706.0,0.0,0.02,0.009,0.008,233,13,7.42,7.76,-0.991,0.008,0,0,186.4,83846.19999999997,1301.92944,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.75,-0.995,0.004,1,0,44.0,83846.19999999997,301.73472000000004,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.75,-0.992,0.005,0,0,55.50000000000001,83846.19999999997,387.6453000000001,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,709.0,0.0,0.02,0.007,0.005,82,0,10.42,10.77,-0.993,0.005,0,0,41.0,83846.19999999997,286.3686,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,710.0,0.0,0.02,0.007,0.004,40,2,11.41,11.75,-0.993,0.004,0,0,16.0,83846.19999999997,111.7536,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,711.0,0.0,0.02,0.006,0.004,6,0,12.41,12.75,-0.994,0.004,0,0,2.4,83846.19999999997,16.76304,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,712.0,0.0,0.02,0.006,0.003,5,0,13.41,13.75,-0.994,0.003,0,0,1.5,83846.19999999997,10.4769,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83846.19999999997,29.335320000000003,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83846.19999999997,25.144560000000006,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83846.19999999997,169.02732,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83846.19999999997,258.4302,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83846.19999999997,1.3969200000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83846.19999999997,9.778440000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83846.19999999997,23.747639999999997,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83846.19999999997,20.9538,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83846.19999999997,20.9538,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83846.19999999997,1.3969200000000002,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83846.19999999997,8.38152,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:07.000000000",698.46,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:20.000000000",698.48,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83456.19999999998,-1.39696,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83456.19999999998,-152.26864,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83456.19999999998,-27.240720000000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83456.19999999998,-16.06504,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83456.19999999998,-24.446800000000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83456.19999999998,-8.38176,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83456.19999999998,-935.9632000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83456.19999999998,-57.27536000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83456.19999999998,-37.01944,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83456.19999999998,-20.9544,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83456.19999999998,-58.67231999999999,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83456.19999999998,-115.94768000000002,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83456.19999999998,-101.97808,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83456.19999999998,-52.386,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83456.19999999998,-72.64192,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83456.19999999998,-50.29056,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83456.19999999998,-120.13856000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83456.19999999998,-37.71792000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83456.19999999998,-159.25343999999998,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83456.19999999998,-206.75008000000005,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83456.19999999998,-614.6624000000002,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83456.19999999998,-73.3404,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83456.19999999998,-540.6235200000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83456.19999999998,-497.3177600000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83456.19999999998,-621.6472,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,685.0,13.29,13.65,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83456.19999999998,-909.4209600000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,686.0,12.29,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83456.19999999998,-1887.29296,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,687.0,11.29,11.66,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83456.19999999998,-1131.5376,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,688.0,10.3,10.65,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,164,188.09999999999997,83456.19999999998,-991.1431200000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,689.0,9.31,9.67,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83456.19999999998,-1153.19048,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,690.0,8.32,8.68,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83456.19999999998,-510.58888,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,691.0,7.31,7.67,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83456.19999999998,-1955.744,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,692.0,6.33,6.7,0.948,0.027,287,75,0.07,0.09,-0.051,0.027,428,391,1930.5,83456.19999999998,-2659.1133599999994,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,693.0,5.34,5.71,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,625,1823.5,83456.19999999998,-904.5316,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,694.0,4.38,4.72,0.92,0.047,202,69,0.1,0.12,-0.08,0.047,466,873,3139.6,83456.19999999998,-8666.739840000002,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,695.0,3.41,3.75,0.891,0.067,275,179,0.13,0.15,-0.109,0.067,451,1470,4864.200000000001,83456.19999999998,-8236.476160000002,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,696.0,2.47,2.76,0.841,0.101,425,654,0.19,0.21,-0.158,0.101,345,1486,7777.000000000001,83456.19999999998,5643.718400000004,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,697.0,1.65,1.85,0.75,0.153,239,2258,0.29,0.31,-0.25,0.153,64,1867,4635.900000000001,83456.19999999998,18701.802,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,698.0,0.92,0.96,0.589,0.22,303,2649,0.51,0.53,-0.411,0.22,85,1105,8536.0,83456.19999999998,33499.1008,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,699.0,0.37,0.39,0.35,0.236,995,1626,0.92,0.98,-0.649,0.236,40,188,24426.0,83456.19999999998,157423.4224,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,700.0,0.1,0.12,0.143,0.15,572,1060,1.53,1.84,-0.856,0.15,218,62,11850.0,83456.19999999998,37089.288,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,701.0,0.03,0.05,0.053,0.067,342,469,2.44,2.78,-0.947,0.067,646,41,6619.599999999999,83456.19999999998,-14226.640640000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,702.0,0.01,0.03,0.028,0.034,114,583,3.4,3.77,-0.972,0.034,286,14,1360.0000000000002,83456.19999999998,-4084.71104,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,703.0,0.01,0.02,0.019,0.021,501,86,4.39,4.78,-0.981,0.021,176,12,1421.7,83456.19999999998,4767.126000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,704.0,0.0,0.02,0.011,0.012,591,177,5.39,5.76,-0.988,0.012,2,11,711.6,83456.19999999998,4936.856640000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,705.0,0.0,0.02,0.01,0.009,225,14,6.39,6.77,-0.99,0.009,22,0,222.29999999999998,83456.19999999998,1276.1229600000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.76,-0.991,0.008,0,0,186.4,83456.19999999998,1301.9667200000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.75,-0.995,0.004,1,0,44.0,83456.19999999998,301.74336000000005,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.75,-0.992,0.005,0,0,55.50000000000001,83456.19999999998,387.6564000000001,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.77,-0.993,0.005,0,0,41.0,83456.19999999998,286.3768,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.75,-0.993,0.004,0,0,16.0,83456.19999999998,111.7568,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.75,-0.994,0.004,0,0,2.4,83456.19999999998,16.76352,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.75,-0.994,0.003,0,0,1.5,83456.19999999998,10.4772,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83456.19999999998,29.33616,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83456.19999999998,25.145280000000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83456.19999999998,169.03216,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83456.19999999998,258.43760000000003,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83456.19999999998,1.39696,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83456.19999999998,9.778720000000002,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83456.19999999998,23.74832,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83456.19999999998,20.9544,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83456.19999999998,20.9544,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83456.19999999998,1.39696,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83456.19999999998,8.38176,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:20.000000000",698.48,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83456.19999999998,0.0,214401.22992000004]
["2026-01-27T11:01:32.000000000",698.47,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83771.19999999997,-1.3969400000000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83771.19999999997,-152.26646000000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83771.19999999997,-27.24033,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83771.19999999997,-16.06481,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83771.19999999997,-24.446450000000006,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83771.19999999997,-8.38164,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83771.19999999997,-935.9498000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83771.19999999997,-57.27454000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83771.19999999997,-37.01891,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83771.19999999997,-20.9541,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83771.19999999997,-58.671479999999995,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83771.19999999997,-115.94602,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83771.19999999997,-101.97662000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83771.19999999997,-52.385250000000006,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83771.19999999997,-72.64088000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83771.19999999997,-50.28984,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83771.19999999997,-120.13684000000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83771.19999999997,-37.717380000000006,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83771.19999999997,-159.25116,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83771.19999999997,-206.74712000000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83771.19999999997,-614.6536000000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83771.19999999997,-73.33935000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83771.19999999997,-540.6157800000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83771.19999999997,-497.3106400000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83771.19999999997,-621.6383000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,685.0,13.29,13.64,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,214,169.79999999999998,83771.19999999997,-909.40794,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,686.0,12.29,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83771.19999999997,-1887.2659400000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,687.0,11.29,11.64,0.98,0.008,11,2,0.04,0.05,-0.02,0.008,191,70,161.60000000000002,83771.19999999997,-1005.7968000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,688.0,10.3,10.65,0.977,0.01,21,6,0.04,0.06,-0.025,0.011,150,164,186.0,83771.19999999997,-1005.7968000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,689.0,9.31,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83771.19999999997,-1153.17397,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,690.0,8.32,8.67,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,322,683.2,83771.19999999997,-480.54736000000014,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,691.0,7.3,7.67,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83771.19999999997,-1955.7160000000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,692.0,6.31,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83771.19999999997,-2560.5910200000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,693.0,5.32,5.69,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,83771.19999999997,-878.6752600000008,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,694.0,4.38,4.71,0.922,0.046,202,69,0.11,0.12,-0.078,0.046,466,873,3072.8,83771.19999999997,-8482.219680000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,695.0,3.41,3.73,0.894,0.066,275,179,0.14,0.15,-0.106,0.066,451,1471,4791.6,83771.19999999997,-8113.42752,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,696.0,2.45,2.76,0.843,0.099,425,654,0.19,0.21,-0.155,0.099,345,1488,7623.0,83771.19999999997,5531.882400000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,697.0,1.65,1.85,0.756,0.151,239,2258,0.29,0.32,-0.244,0.151,64,1867,4575.3,83771.19999999997,18457.06975,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,698.0,0.92,0.95,0.597,0.219,303,2649,0.51,0.54,-0.402,0.221,85,1107,8514.199999999999,83771.19999999997,33227.61484000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,699.0,0.36,0.39,0.359,0.237,995,1626,0.93,0.99,-0.641,0.237,40,188,24529.5,83771.19999999997,158088.20745000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,700.0,0.1,0.12,0.149,0.154,572,1060,1.54,1.86,-0.851,0.154,218,62,12166.0,83771.19999999997,38077.790519999995,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,701.0,0.03,0.05,0.058,0.071,342,469,2.44,2.78,-0.942,0.071,646,42,7014.799999999999,83771.19999999997,-15075.776479999999,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,702.0,0.01,0.03,0.028,0.035,114,583,3.42,3.77,-0.972,0.035,286,14,1400.0000000000002,83771.19999999997,-4204.7894000000015,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,86,4.4,4.79,-0.981,0.021,176,12,1421.7,83771.19999999997,4767.057750000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.76,-0.988,0.012,2,11,711.6,83771.19999999997,4936.785960000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,705.0,0.0,0.02,0.01,0.01,225,14,6.4,6.78,-0.99,0.01,22,0,247.00000000000003,83771.19999999997,1417.8940999999998,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.76,-0.991,0.008,0,0,186.4,83771.19999999997,1301.9480800000001,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.75,-0.995,0.004,1,0,44.0,83771.19999999997,301.73904000000005,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.75,-0.992,0.005,0,0,55.50000000000001,83771.19999999997,387.65085000000005,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.77,-0.993,0.005,0,0,41.0,83771.19999999997,286.3727,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.75,-0.993,0.004,0,0,16.0,83771.19999999997,111.7552,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.75,-0.994,0.004,0,0,2.4,83771.19999999997,16.76328,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.75,-0.994,0.003,0,0,1.5,83771.19999999997,10.47705,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83771.19999999997,29.33574,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83771.19999999997,25.144920000000006,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83771.19999999997,169.02974000000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83771.19999999997,258.4339,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83771.19999999997,1.3969400000000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83771.19999999997,9.778580000000002,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83771.19999999997,23.74798,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83771.19999999997,20.9541,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83771.19999999997,20.9541,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83771.19999999997,1.3969400000000003,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83771.19999999997,8.38164,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:32.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83771.19999999997,0.0,215172.06514000005]
["2026-01-27T11:01:45.000000000",698.51,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83523.69999999997,-1.39702,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83523.69999999997,-152.27518,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83523.69999999997,-27.241889999999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83523.69999999997,-16.06573,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83523.69999999997,-24.447850000000003,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83523.69999999997,-8.38212,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83523.69999999997,-936.0033999999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83523.69999999997,-57.27782000000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83523.69999999997,-37.021029999999996,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83523.69999999997,-20.955299999999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83523.69999999997,-58.67483999999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83523.69999999997,-115.95266000000002,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83523.69999999997,-101.98245999999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83523.69999999997,-52.38825,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83523.69999999997,-72.64504,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83523.69999999997,-50.29271999999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83523.69999999997,-120.14372000000002,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83523.69999999997,-37.71954,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83523.69999999997,-159.26028,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83523.69999999997,-206.75896000000006,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83523.69999999997,-614.6888000000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83523.69999999997,-73.34355,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83523.69999999997,-540.64674,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83523.69999999997,-497.33912000000004,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83523.69999999997,-621.6739,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,685.0,13.29,13.65,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83523.69999999997,-909.4600200000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,686.0,12.29,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83523.69999999997,-1887.37402,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,687.0,11.29,11.66,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,83523.69999999997,-1005.8544,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,688.0,10.3,10.65,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83523.69999999997,-901.0779,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,689.0,9.31,9.67,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83523.69999999997,-1153.24001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,690.0,8.32,8.68,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,322,683.2,83523.69999999997,-480.57488000000006,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,691.0,7.31,7.67,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83523.69999999997,-1955.828,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,692.0,6.33,6.7,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83523.69999999997,-2560.7376600000002,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,693.0,5.34,5.71,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,83523.69999999997,-878.7255800000006,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,694.0,4.38,4.72,0.922,0.046,202,69,0.1,0.12,-0.078,0.046,466,873,3072.8,83523.69999999997,-8482.70544,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,695.0,3.41,3.75,0.894,0.066,275,179,0.13,0.15,-0.106,0.066,451,1473,4791.6,83523.69999999997,-8113.892159999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,696.0,2.47,2.76,0.843,0.099,425,654,0.19,0.21,-0.157,0.099,345,1488,7623.0,83523.69999999997,5532.199200000002,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,697.0,1.65,1.86,0.756,0.151,239,2258,0.29,0.31,-0.244,0.151,64,1871,4575.3,83523.69999999997,18458.126749999996,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,698.0,0.92,0.97,0.597,0.219,303,2686,0.5,0.53,-0.404,0.218,85,1107,8488.7,83523.69999999997,33407.63777,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,699.0,0.37,0.39,0.361,0.235,995,1633,0.92,0.97,-0.639,0.235,40,190,24322.5,83523.69999999997,156763.10675,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,700.0,0.1,0.12,0.149,0.154,572,1060,1.53,1.82,-0.851,0.154,218,62,12166.0,83523.69999999997,38079.971159999994,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,701.0,0.03,0.05,0.058,0.071,342,469,2.44,2.78,-0.942,0.071,646,42,7014.799999999999,83523.69999999997,-15076.639839999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,702.0,0.01,0.03,0.028,0.035,114,583,3.4,3.77,-0.972,0.035,286,14,1400.0000000000002,83523.69999999997,-4205.030200000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,86,4.39,4.78,-0.981,0.021,176,12,1421.7,83523.69999999997,4767.330750000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,704.0,0.0,0.02,0.012,0.012,591,177,5.39,5.76,-0.988,0.012,2,11,711.6,83523.69999999997,4937.06868,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,705.0,0.0,0.02,0.01,0.01,225,14,6.38,6.77,-0.99,0.01,22,0,247.00000000000003,83523.69999999997,1417.9752999999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.76,-0.991,0.008,0,0,186.4,83523.69999999997,1302.02264,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.75,-0.995,0.004,1,0,44.0,83523.69999999997,301.75632,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.75,-0.992,0.005,0,0,55.50000000000001,83523.69999999997,387.6730500000001,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.77,-0.993,0.005,0,0,41.0,83523.69999999997,286.3891,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.75,-0.993,0.004,0,0,16.0,83523.69999999997,111.7616,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.75,-0.994,0.004,0,0,2.4,83523.69999999997,16.76424,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.75,-0.994,0.003,0,0,1.5,83523.69999999997,10.477649999999999,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83523.69999999997,29.33742,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83523.69999999997,25.146360000000005,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83523.69999999997,169.03942,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83523.69999999997,258.4487,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83523.69999999997,1.39702,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83523.69999999997,9.779140000000002,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83523.69999999997,23.749339999999997,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83523.69999999997,20.955299999999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83523.69999999997,20.955299999999998,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83523.69999999997,1.39702,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83523.69999999997,8.38212,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:45.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83523.69999999997,0.0,214133.13006999998]
["2026-01-27T11:01:57.000000000",698.42,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83170.19999999997,-1.39684,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83170.19999999997,-152.25556,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83170.19999999997,-27.23838,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83170.19999999997,-16.06366,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83170.19999999997,-24.444700000000005,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83170.19999999997,-8.381039999999999,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83170.19999999997,-935.8828,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83170.19999999997,-57.27044000000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83170.19999999997,-37.016259999999996,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83170.19999999997,-20.952599999999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83170.19999999997,-58.667279999999984,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83170.19999999997,-115.93772000000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83170.19999999997,-101.96932,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83170.19999999997,-52.381499999999996,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83170.19999999997,-72.63568000000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83170.19999999997,-50.28623999999999,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83170.19999999997,-120.12824,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83170.19999999997,-37.71468,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83170.19999999997,-159.23975999999996,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83170.19999999997,-206.73232000000004,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83170.19999999997,-614.6096000000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83170.19999999997,-73.3341,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83170.19999999997,-540.57708,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83170.19999999997,-497.27504000000005,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83170.19999999997,-621.5938,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,685.0,13.23,13.61,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83170.19999999997,-909.34284,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,686.0,12.24,12.61,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83170.19999999997,-1887.1308399999998,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,687.0,11.24,11.62,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83170.19999999997,-1131.4404,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,688.0,10.25,10.63,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,83170.19999999997,-991.0579799999999,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,689.0,9.25,9.63,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83170.19999999997,-1153.09142,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,690.0,8.26,8.64,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83170.19999999997,-510.54501999999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,691.0,7.28,7.65,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,83170.19999999997,-2053.3548000000005,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,692.0,6.29,6.66,0.95,0.026,287,75,0.08,0.09,-0.052,0.027,428,391,1901.8000000000002,83170.19999999997,-2859.3314799999994,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,693.0,5.32,5.67,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,625,1823.5,83170.19999999997,-904.4539,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,694.0,4.32,4.68,0.919,0.048,202,69,0.11,0.12,-0.081,0.048,466,873,3206.4,83170.19999999997,-8850.378240000002,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,695.0,3.36,3.7,0.888,0.069,275,179,0.14,0.15,-0.112,0.069,451,1473,5009.400000000001,83170.19999999997,-8481.61248,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,696.0,2.44,2.75,0.84,0.103,425,654,0.19,0.21,-0.16,0.103,345,1489,7931.0,83170.19999999997,5754.980800000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,697.0,1.57,1.8,0.747,0.157,239,2259,0.3,0.32,-0.253,0.157,64,1881,4757.1,83170.19999999997,19189.0895,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,698.0,0.9,0.94,0.579,0.222,303,2686,0.52,0.54,-0.42,0.222,85,1107,8613.6,83170.19999999997,33800.73432,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,699.0,0.35,0.38,0.34,0.233,995,1654,0.95,1.0,-0.66,0.233,40,190,24115.5,83170.19999999997,155408.9263,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,700.0,0.1,0.12,0.141,0.146,572,1061,1.56,1.88,-0.859,0.146,218,62,11534.0,83170.19999999997,36097.139279999996,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,701.0,0.03,0.04,0.052,0.065,342,469,2.46,2.83,-0.948,0.065,646,42,6422.0,83170.19999999997,-13800.779200000003,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,702.0,0.01,0.03,0.028,0.033,114,583,3.44,3.82,-0.972,0.033,286,14,1320.0,83170.19999999997,-3964.2319199999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,703.0,0.01,0.02,0.019,0.021,501,86,4.43,4.82,-0.981,0.021,176,12,1421.7,83170.19999999997,4766.7165,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,704.0,0.0,0.02,0.011,0.012,591,177,5.43,5.82,-0.988,0.012,2,11,711.6,83170.19999999997,4936.43256,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,705.0,0.0,0.02,0.01,0.009,225,14,6.43,6.78,-0.99,0.009,22,0,222.29999999999998,83170.19999999997,1276.01334,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,706.0,0.0,0.02,0.009,0.008,233,13,7.43,7.81,-0.991,0.008,0,0,186.4,83170.19999999997,1301.85488,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,707.0,0.0,0.01,0.005,0.004,109,4,8.42,8.81,-0.995,0.004,1,0,44.0,83170.19999999997,301.71744,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.8,-0.992,0.005,0,0,55.50000000000001,83170.19999999997,387.6231000000001,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,709.0,0.0,0.02,0.007,0.005,82,0,10.42,10.77,-0.993,0.005,0,0,41.0,83170.19999999997,286.3522,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,710.0,0.0,0.02,0.007,0.004,40,2,11.42,11.81,-0.993,0.004,0,0,16.0,83170.19999999997,111.74719999999999,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,711.0,0.0,0.02,0.006,0.004,6,0,12.42,12.81,-0.994,0.004,0,0,2.4,83170.19999999997,16.762079999999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,712.0,0.0,0.02,0.006,0.003,5,0,13.42,13.81,-0.994,0.003,0,0,1.5,83170.19999999997,10.476299999999998,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83170.19999999997,29.333640000000003,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83170.19999999997,25.143120000000003,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83170.19999999997,169.01764,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83170.19999999997,258.4154,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83170.19999999997,1.39684,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83170.19999999997,9.77788,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83170.19999999997,23.74628,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83170.19999999997,20.952599999999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83170.19999999997,20.952599999999997,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83170.19999999997,1.39684,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83170.19999999997,8.381039999999999,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:01:57.000000000",698.42,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83170.19999999997,0.0,212114.34452]
["2026-01-27T11:02:10.000000000",698.43,639.0,59.22,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,640.0,58.22,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,641.0,57.22,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,642.0,56.22,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,643.0,55.22,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,644.0,54.22,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,645.0,53.22,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,646.0,52.22,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,647.0,51.22,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,648.0,50.22,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,649.0,49.22,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,650.0,48.22,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,651.0,47.22,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,652.0,46.22,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,653.0,45.22,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,654.0,44.22,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,655.0,43.22,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,657.0,41.22,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83166.19999999997,-1.39686,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83166.19999999997,-152.25773999999998,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83166.19999999997,-27.23877,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83166.19999999997,-16.063889999999997,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83166.19999999997,-24.445050000000002,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83166.19999999997,-8.38116,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83166.19999999997,-935.8962,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83166.19999999997,-57.271260000000005,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83166.19999999997,-37.01679,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83166.19999999997,-20.9529,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83166.19999999997,-58.66811999999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83166.19999999997,-115.93938,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83166.19999999997,-101.97077999999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83166.19999999997,-52.38225,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,674.0,24.23,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83166.19999999997,-72.63672,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83166.19999999997,-50.28695999999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83166.19999999997,-120.12996000000001,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,677.0,21.23,21.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83166.19999999997,-37.71522,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83166.19999999997,-159.24203999999997,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83166.19999999997,-206.73528000000002,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83166.19999999997,-614.6184000000001,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83166.19999999997,-73.33515,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83166.19999999997,-540.58482,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83166.19999999997,-497.28216000000003,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83166.19999999997,-621.6027,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,685.0,13.21,13.59,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83166.19999999997,-909.3558600000001,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,686.0,12.21,12.59,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83166.19999999997,-1887.15786,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,687.0,11.22,11.6,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83166.19999999997,-1131.4566,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,688.0,10.23,10.61,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,164,188.09999999999997,83166.19999999997,-991.0721699999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,689.0,9.23,9.61,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83166.19999999997,-1153.10793,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,690.0,8.24,8.62,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83166.19999999997,-510.5523299999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,691.0,7.27,7.62,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,83166.19999999997,-2053.3842,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,692.0,6.29,6.63,0.95,0.026,287,75,0.08,0.09,-0.052,0.027,428,391,1901.8000000000002,83166.19999999997,-2859.3724199999992,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,693.0,5.32,5.65,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,626,1823.5,83166.19999999997,-904.46685,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,694.0,4.3,4.66,0.919,0.048,202,69,0.11,0.12,-0.081,0.048,466,873,3206.4,83166.19999999997,-8850.504960000002,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,695.0,3.34,3.69,0.89,0.069,275,179,0.14,0.15,-0.112,0.069,451,1474,5009.400000000001,83166.19999999997,-8481.73392,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,696.0,2.44,2.73,0.84,0.103,425,655,0.2,0.21,-0.16,0.103,345,1491,7931.0,83166.19999999997,5755.0632000000005,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,697.0,1.61,1.79,0.747,0.157,239,2259,0.3,0.32,-0.253,0.157,64,1882,4757.1,83166.19999999997,19189.36425,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,698.0,0.88,0.92,0.579,0.222,303,2688,0.52,0.55,-0.42,0.222,85,1109,8613.6,83166.19999999997,33801.21828,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,699.0,0.35,0.37,0.34,0.233,995,1654,0.96,1.02,-0.659,0.232,40,191,24111.5,83166.19999999997,155439.08865,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,700.0,0.1,0.11,0.141,0.146,572,1061,1.58,1.89,-0.862,0.146,218,62,11534.0,83166.19999999997,36097.65611999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,701.0,0.03,0.04,0.052,0.065,342,469,2.48,2.85,-0.948,0.065,646,42,6422.0,83166.19999999997,-13800.976800000002,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,702.0,0.01,0.03,0.028,0.033,114,583,3.46,3.84,-0.972,0.033,286,14,1320.0,83166.19999999997,-3964.2886799999997,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,703.0,0.01,0.02,0.019,0.021,501,87,4.45,4.82,-0.981,0.021,176,12,1421.7,83166.19999999997,4766.784750000001,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,704.0,0.0,0.02,0.011,0.012,591,177,5.45,5.84,-0.988,0.012,2,11,711.6,83166.19999999997,4936.50324,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,705.0,0.0,0.02,0.01,0.009,225,14,6.45,6.78,-0.99,0.009,22,0,222.29999999999998,83166.19999999997,1276.0316099999998,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,706.0,0.0,0.02,0.009,0.008,233,13,7.44,7.83,-0.991,0.008,0,0,186.4,83166.19999999997,1301.87352,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,707.0,0.0,0.01,0.005,0.004,109,4,8.44,8.83,-0.995,0.004,1,0,44.0,83166.19999999997,301.72176,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,708.0,0.0,0.02,0.008,0.005,111,3,9.44,9.83,-0.992,0.005,0,0,55.50000000000001,83166.19999999997,387.62865000000005,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.77,-0.993,0.005,0,0,41.0,83166.19999999997,286.3563,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.83,-0.993,0.004,0,0,16.0,83166.19999999997,111.74879999999999,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,711.0,0.0,0.02,0.006,0.004,6,0,12.44,12.83,-0.994,0.004,0,0,2.4,83166.19999999997,16.76232,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,712.0,0.0,0.02,0.006,0.003,5,0,13.44,13.83,-0.994,0.003,0,0,1.5,83166.19999999997,10.47645,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.78,-0.994,0.003,2,0,5.4,83166.19999999997,29.33406,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83166.19999999997,25.143480000000004,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.78,-0.995,0.002,0,0,24.2,83166.19999999997,169.02005999999997,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.78,-0.995,0.002,0,0,37.0,83166.19999999997,258.4191,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,83166.19999999997,1.39686,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.78,-0.995,0.002,0,0,1.4000000000000001,83166.19999999997,9.77802,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.78,-0.996,0.002,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.78,-0.996,0.002,20,0,11.399999999999999,83166.19999999997,23.746619999999993,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.78,-0.996,0.001,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.78,-0.996,0.001,0,0,3.0,83166.19999999997,20.9529,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.78,-0.996,0.001,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.78,-0.996,0.001,0,0,3.0,83166.19999999997,20.9529,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.78,-0.996,0.001,0,0,0.2,83166.19999999997,1.39686,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.78,-0.997,0.001,0,0,1.2,83166.19999999997,8.38116,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.78,-0.997,0.001,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.78,-0.997,0.001,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.78,-0.998,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:10.000000000",698.43,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.78,-0.999,0.0,0,0,0.0,83166.19999999997,0.0,212145.31877999997]
["2026-01-27T11:02:23.000000000",698.45,639.0,59.12,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,640.0,58.12,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,641.0,57.12,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,642.0,56.12,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,643.0,55.12,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,644.0,54.12,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,645.0,53.12,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,646.0,52.12,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,647.0,51.22,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,648.0,50.22,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,649.0,49.22,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,650.0,48.22,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,651.0,47.22,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,652.0,46.22,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,653.0,45.22,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,654.0,44.22,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,655.0,43.22,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,657.0,41.22,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,658.0,40.22,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,659.0,39.22,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83101.49999999997,-1.3969000000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83101.49999999997,-152.2621,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83101.49999999997,-27.23955,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83101.49999999997,-16.06435,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83101.49999999997,-24.445750000000004,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83101.49999999997,-8.3814,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83101.49999999997,-935.923,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83101.49999999997,-57.27290000000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83101.49999999997,-37.01785,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,669.0,29.22,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83101.49999999997,-20.953500000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,670.0,28.22,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83101.49999999997,-58.669799999999995,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,671.0,27.13,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83101.49999999997,-115.94270000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,672.0,26.13,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83101.49999999997,-101.97370000000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83101.49999999997,-52.38375,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83101.49999999997,-72.63880000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83101.49999999997,-50.2884,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83101.49999999997,-120.13340000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,677.0,21.23,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83101.49999999997,-37.716300000000004,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83101.49999999997,-159.2466,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83101.49999999997,-206.74120000000008,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,680.0,18.14,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83101.49999999997,-614.6360000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,681.0,17.24,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83101.49999999997,-73.33725000000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,682.0,16.24,16.66,0.991,0.003,15,4,0.02,0.03,-0.009,0.003,273,11,86.4,83101.49999999997,-540.6003000000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83101.49999999997,-497.29640000000006,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83101.49999999997,-621.6205,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,685.0,13.22,13.6,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83101.49999999997,-909.3819000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,686.0,12.23,12.61,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83101.49999999997,-1887.2119,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,687.0,11.23,11.61,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83101.49999999997,-1131.489,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,688.0,10.24,10.62,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,164,188.09999999999997,83101.49999999997,-991.1005500000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,689.0,9.25,9.63,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83101.49999999997,-1153.14095,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,690.0,8.26,8.64,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83101.49999999997,-510.56695,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,691.0,7.27,7.65,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,83101.49999999997,-2053.4430000000007,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,692.0,6.29,6.65,0.95,0.026,287,75,0.07,0.09,-0.05,0.026,428,391,1859.0,83101.49999999997,-2560.5177000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,693.0,5.32,5.66,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,626,1823.5,83101.49999999997,-904.4927500000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,694.0,4.31,4.67,0.919,0.048,202,69,0.11,0.12,-0.081,0.048,466,873,3206.4,83101.49999999997,-8850.758400000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,695.0,3.35,3.7,0.89,0.069,275,179,0.14,0.15,-0.11,0.069,451,1474,5009.400000000001,83101.49999999997,-8481.976800000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,696.0,2.44,2.74,0.838,0.103,425,655,0.2,0.21,-0.162,0.103,345,1491,7931.0,83101.49999999997,5755.228000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,697.0,1.6,1.79,0.747,0.157,239,2259,0.3,0.32,-0.253,0.157,64,1882,4757.1,83101.49999999997,19189.913750000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,698.0,0.89,0.93,0.58,0.224,303,2689,0.52,0.54,-0.42,0.224,85,1110,8691.2,83101.49999999997,34106.7104,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,699.0,0.35,0.37,0.341,0.232,995,1667,0.95,1.01,-0.659,0.232,40,191,24012.0,83101.49999999997,154748.58200000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,700.0,0.1,0.12,0.137,0.146,572,1061,1.56,1.88,-0.862,0.146,218,62,11534.0,83101.49999999997,36098.6898,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,701.0,0.03,0.04,0.052,0.065,342,469,2.47,2.84,-0.948,0.065,646,42,6422.0,83101.49999999997,-13801.372000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,702.0,0.01,0.03,0.028,0.033,114,583,3.45,3.83,-0.972,0.033,286,14,1320.0,83101.49999999997,-3964.4022000000004,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,703.0,0.01,0.02,0.019,0.021,501,88,4.43,4.82,-0.981,0.021,176,12,1421.7,83101.49999999997,4766.921250000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,704.0,0.0,0.02,0.011,0.012,591,177,5.43,5.82,-0.988,0.012,2,11,711.6,83101.49999999997,4936.6446000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,705.0,0.0,0.02,0.01,0.009,225,14,6.43,6.82,-0.99,0.009,22,0,222.29999999999998,83101.49999999997,1276.06815,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,706.0,0.0,0.02,0.009,0.008,233,13,7.43,7.82,-0.991,0.008,0,0,186.4,83101.49999999997,1301.9108,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,707.0,0.0,0.01,0.005,0.004,109,4,8.43,8.82,-0.995,0.004,1,0,44.0,83101.49999999997,301.73040000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,708.0,0.0,0.02,0.008,0.005,111,3,9.43,9.82,-0.992,0.005,0,0,55.50000000000001,83101.49999999997,387.63975000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.81,-0.993,0.005,0,0,41.0,83101.49999999997,286.3645,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.81,-0.993,0.004,0,0,16.0,83101.49999999997,111.75200000000001,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,711.0,0.0,0.02,0.006,0.004,6,0,12.42,12.81,-0.994,0.004,0,0,2.4,83101.49999999997,16.7628,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,712.0,0.0,0.02,0.006,0.003,5,0,13.42,13.81,-0.994,0.003,0,0,1.5,83101.49999999997,10.476750000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.88,-0.994,0.003,2,0,5.4,83101.49999999997,29.334900000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.88,-0.995,0.003,0,0,3.6000000000000005,83101.49999999997,25.144200000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.88,-0.995,0.002,0,0,24.2,83101.49999999997,169.02490000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.88,-0.995,0.002,0,0,37.0,83101.49999999997,258.42650000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.88,-0.995,0.002,0,0,0.2,83101.49999999997,1.3969000000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.88,-0.995,0.002,0,0,1.4000000000000001,83101.49999999997,9.778300000000002,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.88,-0.996,0.002,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.88,-0.996,0.002,20,0,11.399999999999999,83101.49999999997,23.747299999999996,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.88,-0.996,0.001,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.88,-0.996,0.001,0,0,3.0,83101.49999999997,20.953500000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.88,-0.996,0.001,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.88,-0.996,0.001,0,0,3.0,83101.49999999997,20.953500000000005,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.88,-0.996,0.001,0,0,0.2,83101.49999999997,1.3969000000000003,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.88,-0.997,0.001,0,0,1.2,83101.49999999997,8.3814,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.88,-0.997,0.001,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.88,-0.997,0.001,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.88,-0.998,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:23.000000000",698.45,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.88,-0.999,0.0,0,0,0.0,83101.49999999997,0.0,212059.89675]
["2026-01-27T11:02:35.000000000",698.44,639.0,59.12,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,640.0,58.12,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,641.0,57.12,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,642.0,56.12,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,643.0,55.12,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,644.0,54.12,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,645.0,53.12,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,646.0,52.12,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,647.0,51.22,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,648.0,50.22,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,649.0,49.22,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,650.0,48.22,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,651.0,47.22,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,652.0,46.22,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,653.0,45.22,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,654.0,44.22,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,655.0,43.22,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,656.0,42.22,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,657.0,41.22,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,658.0,40.22,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,659.0,39.22,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83484.29999999997,-1.3968800000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,660.0,38.22,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83484.29999999997,-152.25992000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83484.29999999997,-27.239160000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,662.0,36.22,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83484.29999999997,-16.06412,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,663.0,35.22,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83484.29999999997,-24.445400000000006,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83484.29999999997,-8.38128,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,665.0,33.22,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83484.29999999997,-935.9096000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,666.0,32.22,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83484.29999999997,-57.27208000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,667.0,31.22,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,668.0,30.22,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83484.29999999997,-37.01732,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,669.0,29.22,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83484.29999999997,-20.953200000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,670.0,28.22,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83484.29999999997,-58.66896,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,671.0,27.13,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83484.29999999997,-115.94104000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,672.0,26.13,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83484.29999999997,-101.97224,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83484.29999999997,-52.383,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83484.29999999997,-72.63776000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83484.29999999997,-50.28768,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,676.0,22.23,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83484.29999999997,-120.13168000000003,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,677.0,21.23,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83484.29999999997,-37.71576,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,678.0,20.23,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83484.29999999997,-159.24432,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,679.0,19.23,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83484.29999999997,-206.73824000000005,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,680.0,18.14,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83484.29999999997,-614.6272000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,681.0,17.24,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83484.29999999997,-73.3362,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,682.0,16.24,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,83484.29999999997,-720.79008,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83484.29999999997,-497.2892800000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83484.29999999997,-621.6116000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,685.0,13.22,13.59,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83484.29999999997,-909.3688800000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,686.0,12.22,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83484.29999999997,-1887.1848800000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,687.0,11.23,11.61,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83484.29999999997,-1131.4728000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,688.0,10.23,10.61,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83484.29999999997,-900.9876000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,689.0,9.24,9.62,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83484.29999999997,-1153.12444,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,690.0,8.25,8.63,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83484.29999999997,-510.55964,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,691.0,7.27,7.64,0.959,0.02,140,64,0.06,0.08,-0.041,0.02,280,230,840.0,83484.29999999997,-1955.632,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,692.0,6.29,6.64,0.95,0.026,287,75,0.07,0.09,-0.05,0.026,428,391,1859.0,83484.29999999997,-2560.4810400000006,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,693.0,5.32,5.66,0.937,0.035,242,225,0.09,0.1,-0.062,0.035,279,626,1823.5,83484.29999999997,-904.4798000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,694.0,4.31,4.67,0.919,0.048,202,69,0.1,0.12,-0.081,0.048,466,873,3206.4,83484.29999999997,-8850.631680000004,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,695.0,3.35,3.7,0.89,0.068,275,179,0.13,0.15,-0.109,0.068,451,1474,4936.800000000001,83484.29999999997,-8358.92992,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,696.0,2.44,2.73,0.838,0.102,425,655,0.2,0.21,-0.162,0.102,345,1491,7853.999999999999,83484.29999999997,5699.2703999999985,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,697.0,1.6,1.79,0.748,0.156,239,2259,0.3,0.32,-0.252,0.156,64,1886,4726.8,83484.29999999997,19067.411999999997,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,698.0,0.89,0.92,0.583,0.223,303,2691,0.52,0.55,-0.417,0.223,85,1110,8652.4,83484.29999999997,33953.96216,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,699.0,0.35,0.37,0.342,0.236,995,1668,0.95,1.01,-0.658,0.236,40,191,24426.0,83484.29999999997,157414.40720000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,700.0,0.1,0.11,0.138,0.147,572,1061,1.6,1.89,-0.862,0.147,218,62,11613.0,83484.29999999997,36345.420719999995,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,701.0,0.03,0.04,0.052,0.066,342,469,2.47,2.85,-0.948,0.066,646,42,6520.8,83484.29999999997,-14013.500160000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,702.0,0.01,0.03,0.028,0.034,114,583,3.45,3.84,-0.972,0.034,286,14,1360.0000000000002,83484.29999999997,-4084.47712,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,703.0,0.01,0.02,0.019,0.021,501,88,4.44,4.82,-0.981,0.021,176,12,1421.7,83484.29999999997,4766.853000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.83,-0.988,0.012,2,11,711.6,83484.29999999997,4936.573920000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,705.0,0.0,0.02,0.01,0.009,225,14,6.44,6.83,-0.99,0.009,22,0,222.29999999999998,83484.29999999997,1276.04988,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,706.0,0.0,0.02,0.009,0.008,233,13,7.44,7.83,-0.991,0.008,0,0,186.4,83484.29999999997,1301.89216,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,707.0,0.0,0.01,0.005,0.004,109,4,8.43,8.82,-0.995,0.004,1,0,44.0,83484.29999999997,301.72608,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,708.0,0.0,0.02,0.008,0.005,111,3,9.43,9.82,-0.992,0.005,0,0,55.50000000000001,83484.29999999997,387.6342000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.82,-0.993,0.005,0,0,41.0,83484.29999999997,286.3604,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.82,-0.993,0.004,0,0,16.0,83484.29999999997,111.75040000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.82,-0.994,0.004,0,0,2.4,83484.29999999997,16.76256,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.82,-0.994,0.003,0,0,1.5,83484.29999999997,10.476600000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.88,-0.994,0.003,2,0,5.4,83484.29999999997,29.334480000000003,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.88,-0.995,0.003,0,0,3.6000000000000005,83484.29999999997,25.143840000000004,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.88,-0.995,0.002,0,0,24.2,83484.29999999997,169.02248,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.88,-0.995,0.002,0,0,37.0,83484.29999999997,258.42280000000005,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.88,-0.995,0.002,0,0,0.2,83484.29999999997,1.3968800000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.88,-0.995,0.002,0,0,1.4000000000000001,83484.29999999997,9.778160000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.88,-0.996,0.002,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.88,-0.996,0.002,20,0,11.399999999999999,83484.29999999997,23.746959999999998,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.88,-0.996,0.001,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.88,-0.996,0.001,0,0,3.0,83484.29999999997,20.953200000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.88,-0.996,0.001,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.88,-0.996,0.001,0,0,3.0,83484.29999999997,20.953200000000002,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.88,-0.996,0.001,0,0,0.2,83484.29999999997,1.3968800000000001,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.88,-0.997,0.001,0,0,1.2,83484.29999999997,8.38128,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.88,-0.997,0.001,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.88,-0.997,0.001,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.88,-0.998,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:35.000000000",698.44,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.88,-0.999,0.0,0,0,0.0,83484.29999999997,0.0,214439.93787999992]
["2026-01-27T11:02:47.000000000",698.43,639.0,59.12,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,640.0,58.12,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,641.0,57.12,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,642.0,56.12,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,643.0,55.12,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,644.0,54.12,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,645.0,53.12,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,646.0,52.12,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,647.0,51.12,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,648.0,50.12,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,649.0,49.12,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,650.0,48.12,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,651.0,47.12,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,652.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,653.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,654.0,44.12,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,655.0,43.1,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,656.0,42.12,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,657.0,41.1,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,658.0,40.1,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,659.0,39.11,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82990.29999999997,-1.39686,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,660.0,38.11,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82990.29999999997,-152.25773999999998,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,661.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82990.29999999997,-27.23877,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,662.0,36.12,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82990.29999999997,-16.063889999999997,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,663.0,35.12,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82990.29999999997,-24.445050000000002,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,664.0,34.12,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82990.29999999997,-8.38116,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,665.0,33.11,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82990.29999999997,-935.8962,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,666.0,32.11,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82990.29999999997,-57.271260000000005,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,667.0,31.11,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,668.0,30.11,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82990.29999999997,-37.01679,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,669.0,29.11,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82990.29999999997,-20.9529,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,670.0,28.11,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82990.29999999997,-58.66811999999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,671.0,27.13,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82990.29999999997,-115.93938,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,672.0,26.13,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82990.29999999997,-101.97077999999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82990.29999999997,-52.38225,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82990.29999999997,-72.63672,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,675.0,23.13,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82990.29999999997,-50.28695999999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,676.0,22.12,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82990.29999999997,-120.12996000000001,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,677.0,21.12,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82990.29999999997,-37.71522,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,678.0,20.12,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82990.29999999997,-159.24203999999997,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,679.0,19.12,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82990.29999999997,-206.73528000000002,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,680.0,18.14,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82990.29999999997,-614.6184000000001,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,681.0,17.14,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82990.29999999997,-73.33515,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,682.0,16.13,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,82990.29999999997,-720.77976,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82990.29999999997,-497.28216000000003,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,684.0,14.15,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,82990.29999999997,-621.6027,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,685.0,13.22,13.59,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82990.29999999997,-909.3558600000001,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,686.0,12.22,12.6,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82990.29999999997,-1887.15786,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,687.0,11.23,11.61,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,82990.29999999997,-1131.4566,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,688.0,10.24,10.62,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,82990.29999999997,-900.9746999999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,689.0,9.24,9.62,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82990.29999999997,-1153.10793,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,690.0,8.25,8.63,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82990.29999999997,-510.5523299999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,691.0,7.27,7.64,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,82990.29999999997,-2053.3842,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,692.0,6.29,6.64,0.95,0.027,287,75,0.07,0.09,-0.05,0.027,428,391,1930.5,82990.29999999997,-2658.923009999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,693.0,5.29,5.66,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,626,1823.5,82990.29999999997,-904.46685,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,694.0,4.31,4.67,0.919,0.048,202,69,0.1,0.12,-0.081,0.048,466,873,3206.4,82990.29999999997,-8850.504960000002,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,695.0,3.34,3.69,0.89,0.069,275,179,0.13,0.15,-0.11,0.069,451,1474,5009.400000000001,82990.29999999997,-8481.73392,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,696.0,2.42,2.74,0.837,0.104,425,655,0.2,0.21,-0.163,0.104,345,1491,8007.999999999998,82990.29999999997,5810.9376,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,697.0,1.6,1.78,0.743,0.158,239,2259,0.3,0.32,-0.257,0.158,64,1889,4787.400000000001,82990.29999999997,19311.5895,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,698.0,0.89,0.93,0.574,0.225,303,2691,0.53,0.55,-0.425,0.225,85,1113,8730.0,82990.29999999997,34257.9915,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,699.0,0.34,0.37,0.335,0.231,995,1668,0.95,1.07,-0.665,0.231,40,194,23908.5,82990.29999999997,154077.15015,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,700.0,0.1,0.11,0.136,0.143,572,1061,1.6,1.89,-0.864,0.143,218,62,11296.999999999998,82990.29999999997,35355.92346,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,701.0,0.03,0.04,0.052,0.065,342,469,2.47,2.85,-0.948,0.065,646,42,6422.0,82990.29999999997,-13800.976800000002,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,702.0,0.01,0.03,0.027,0.033,114,583,3.45,3.84,-0.972,0.033,286,14,1320.0,82990.29999999997,-3964.2886799999997,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,703.0,0.01,0.02,0.019,0.021,501,88,4.44,4.82,-0.981,0.021,176,12,1421.7,82990.29999999997,4766.784750000001,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.83,-0.989,0.012,2,11,711.6,82990.29999999997,4936.50324,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,705.0,0.0,0.02,0.01,0.009,225,14,6.44,6.83,-0.99,0.009,22,0,222.29999999999998,82990.29999999997,1276.0316099999998,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,706.0,0.0,0.02,0.009,0.008,233,13,7.43,7.82,-0.991,0.008,0,0,186.4,82990.29999999997,1301.87352,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,707.0,0.0,0.01,0.005,0.004,109,4,8.43,8.82,-0.995,0.004,1,0,44.0,82990.29999999997,301.72176,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,708.0,0.0,0.02,0.008,0.005,111,3,9.43,9.82,-0.992,0.005,0,0,55.50000000000001,82990.29999999997,387.62865000000005,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.82,-0.993,0.005,0,0,41.0,82990.29999999997,286.3563,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.82,-0.993,0.004,0,0,16.0,82990.29999999997,111.74879999999999,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,711.0,0.0,0.02,0.006,0.004,6,0,12.43,12.82,-0.994,0.004,0,0,2.4,82990.29999999997,16.76232,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,712.0,0.0,0.02,0.006,0.003,5,0,13.43,13.82,-0.994,0.003,0,0,1.5,82990.29999999997,10.47645,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.88,-0.994,0.003,2,0,5.4,82990.29999999997,29.33406,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.88,-0.995,0.003,0,0,3.6000000000000005,82990.29999999997,25.143480000000004,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.88,-0.995,0.002,0,0,24.2,82990.29999999997,169.02005999999997,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.88,-0.995,0.002,0,0,37.0,82990.29999999997,258.4191,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.88,-0.995,0.002,0,0,0.2,82990.29999999997,1.39686,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.88,-0.995,0.002,0,0,1.4000000000000001,82990.29999999997,9.77802,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.88,-0.996,0.002,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.88,-0.996,0.002,20,0,11.399999999999999,82990.29999999997,23.746619999999993,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.88,-0.996,0.001,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.88,-0.996,0.001,0,0,3.0,82990.29999999997,20.9529,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.88,-0.996,0.001,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.88,-0.996,0.001,0,0,3.0,82990.29999999997,20.9529,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.88,-0.996,0.001,0,0,0.2,82990.29999999997,1.39686,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.88,-0.997,0.001,0,0,1.2,82990.29999999997,8.38116,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.88,-0.997,0.001,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.88,-0.997,0.001,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.88,-0.998,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:47.000000000",698.43,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.88,-0.999,0.0,0,0,0.0,82990.29999999997,0.0,210786.87242999996]
["2026-01-27T11:02:59.000000000",698.37,639.0,59.12,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,640.0,58.12,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,641.0,57.12,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,642.0,56.12,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,643.0,55.12,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,644.0,54.12,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,645.0,53.12,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,646.0,52.12,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,647.0,51.12,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,648.0,50.12,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,649.0,49.12,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,650.0,48.12,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,651.0,47.12,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,652.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,653.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,654.0,44.12,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,655.0,43.1,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,656.0,42.12,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,657.0,41.1,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,658.0,40.1,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,659.0,39.11,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82918.29999999997,-1.39674,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,660.0,38.11,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,82918.29999999997,-152.24466,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,661.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82918.29999999997,-27.236430000000002,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,662.0,36.12,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82918.29999999997,-16.06251,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,663.0,35.12,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,82918.29999999997,-24.442950000000007,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,664.0,34.12,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,82918.29999999997,-8.38044,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,665.0,33.11,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82918.29999999997,-935.8158000000001,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,666.0,32.11,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82918.29999999997,-57.266340000000014,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,667.0,31.11,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,668.0,30.11,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82918.29999999997,-37.01361,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,669.0,29.11,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,82918.29999999997,-20.9511,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,670.0,28.11,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82918.29999999997,-58.663079999999994,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,671.0,27.13,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,82918.29999999997,-115.92942000000001,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,672.0,26.13,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,82918.29999999997,-101.96202,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82918.29999999997,-52.37775,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82918.29999999997,-72.63048,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,675.0,23.13,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,82918.29999999997,-50.282639999999994,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,676.0,22.12,22.65,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82918.29999999997,-120.11964000000002,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,677.0,21.12,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,82918.29999999997,-37.711980000000004,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,678.0,20.12,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,82918.29999999997,-159.22835999999998,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,679.0,19.12,19.56,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,82918.29999999997,-206.71752000000004,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,680.0,18.14,18.56,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,82918.29999999997,-614.5656000000001,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,681.0,17.14,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,82918.29999999997,-73.32885,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,682.0,16.13,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,82918.29999999997,-720.71784,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,82918.29999999997,-497.23944000000006,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,684.0,14.15,14.57,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,82918.29999999997,-621.5493,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,685.0,13.21,13.54,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,82918.29999999997,-909.2777400000002,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,686.0,12.21,12.55,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,82918.29999999997,-1886.99574,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,687.0,11.21,11.55,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,82918.29999999997,-1131.3594,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,688.0,10.22,10.56,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,82918.29999999997,-900.8973,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,689.0,9.23,9.57,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,82918.29999999997,-1153.0088700000001,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,690.0,8.24,8.57,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,82918.29999999997,-510.50846999999993,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,691.0,7.27,7.58,0.959,0.021,140,64,0.07,0.08,-0.041,0.021,280,230,882.0,82918.29999999997,-2053.2078,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,692.0,6.22,6.59,0.948,0.027,287,75,0.08,0.09,-0.052,0.027,428,391,1930.5,82918.29999999997,-2658.6945899999996,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,693.0,5.24,5.6,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,627,1823.5,82918.29999999997,-904.38915,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,694.0,4.3,4.62,0.918,0.049,202,69,0.11,0.12,-0.081,0.049,466,873,3273.2,82918.29999999997,-9034.114319999999,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,695.0,3.34,3.64,0.887,0.07,275,179,0.14,0.16,-0.113,0.07,451,1474,5082.000000000001,82918.29999999997,-8603.9184,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,696.0,2.37,2.68,0.836,0.105,425,655,0.2,0.21,-0.164,0.105,345,1491,8084.999999999999,82918.29999999997,5866.307999999999,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,697.0,1.6,1.67,0.74,0.159,239,2259,0.31,0.33,-0.26,0.159,64,1891,4817.7,82918.29999999997,19432.145249999998,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,698.0,0.86,0.89,0.57,0.226,303,2698,0.54,0.57,-0.43,0.225,85,1113,8760.300000000001,82918.29999999997,34466.654610000005,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,699.0,0.33,0.35,0.33,0.23,995,1669,0.96,1.08,-0.67,0.23,40,194,23805.0,82918.29999999997,153396.97050000002,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,700.0,0.1,0.11,0.135,0.142,572,1061,1.62,1.89,-0.864,0.142,218,62,11217.999999999998,82918.29999999997,35105.66316,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,701.0,0.03,0.04,0.051,0.064,342,472,2.53,2.86,-0.949,0.064,646,42,6323.2,82918.29999999997,-13587.48672,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,702.0,0.01,0.03,0.027,0.033,114,583,3.51,3.85,-0.973,0.033,286,14,1320.0,82918.29999999997,-3963.9481200000005,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,703.0,0.01,0.02,0.019,0.02,501,88,4.5,4.82,-0.981,0.02,176,12,1354.0,82918.29999999997,4539.405,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,704.0,0.0,0.02,0.011,0.012,591,177,5.5,5.84,-0.989,0.012,2,11,711.6,82918.29999999997,4936.07916,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,705.0,0.0,0.02,0.01,0.009,225,14,6.49,6.88,-0.99,0.009,22,0,222.29999999999998,82918.29999999997,1275.92199,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,706.0,0.0,0.02,0.009,0.008,233,13,7.49,7.85,-0.991,0.008,0,0,186.4,82918.29999999997,1301.76168,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,707.0,0.0,0.01,0.005,0.004,109,4,8.49,8.83,-0.995,0.004,1,0,44.0,82918.29999999997,301.69584000000003,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,708.0,0.0,0.02,0.008,0.005,111,3,9.49,9.83,-0.992,0.005,0,0,55.50000000000001,82918.29999999997,387.59535000000005,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,709.0,0.0,0.02,0.007,0.005,82,0,10.49,10.87,-0.993,0.005,0,0,41.0,82918.29999999997,286.3317,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,710.0,0.0,0.02,0.007,0.004,40,2,11.49,11.83,-0.993,0.004,0,0,16.0,82918.29999999997,111.7392,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,711.0,0.0,0.02,0.006,0.004,6,0,12.49,12.83,-0.994,0.004,0,0,2.4,82918.29999999997,16.76088,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,712.0,0.0,0.02,0.006,0.003,5,0,13.49,13.83,-0.994,0.003,0,0,1.5,82918.29999999997,10.47555,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,713.0,0.0,0.02,0.006,0.003,16,0,14.36,14.88,-0.994,0.003,2,0,5.4,82918.29999999997,29.33154,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.88,-0.995,0.003,0,0,3.6000000000000005,82918.29999999997,25.141320000000007,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.88,-0.995,0.002,0,0,24.2,82918.29999999997,169.00554,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,716.0,0.0,0.02,0.005,0.002,185,0,17.36,17.88,-0.995,0.002,0,0,37.0,82918.29999999997,258.3969,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.88,-0.995,0.002,0,0,0.2,82918.29999999997,1.39674,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.88,-0.995,0.002,0,0,1.4000000000000001,82918.29999999997,9.777180000000001,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,719.0,0.0,0.02,0.004,0.002,0,0,20.36,20.88,-0.996,0.002,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.88,-0.996,0.002,20,0,11.399999999999999,82918.29999999997,23.744579999999996,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,721.0,0.0,0.02,0.004,0.001,0,0,22.36,22.88,-0.996,0.001,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,722.0,0.0,0.02,0.004,0.001,30,0,23.36,23.88,-0.996,0.001,0,0,3.0,82918.29999999997,20.9511,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,723.0,0.0,0.02,0.004,0.001,0,0,24.36,24.88,-0.996,0.001,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,724.0,0.0,0.02,0.004,0.001,30,0,25.36,25.88,-0.996,0.001,0,0,3.0,82918.29999999997,20.9511,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.88,-0.996,0.001,0,0,0.2,82918.29999999997,1.39674,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.88,-0.997,0.001,0,0,1.2,82918.29999999997,8.38044,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,735.0,0.0,0.02,0.003,0.001,0,0,36.36,36.88,-0.997,0.001,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,740.0,0.0,0.02,0.002,0.001,0,0,41.36,41.88,-0.997,0.001,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,750.0,0.0,0.02,0.002,0.0,0,0,51.36,51.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,755.0,0.0,0.02,0.002,0.0,0,0,56.36,56.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,770.0,0.0,0.02,0.002,0.0,0,0,71.36,71.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,775.0,0.0,0.02,0.001,0.0,0,0,76.36,76.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.88,-0.998,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,785.0,0.0,0.02,0.001,0.0,0,0,86.36,86.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,790.0,0.0,0.02,0.001,0.0,0,0,91.36,91.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,795.0,0.0,0.02,0.001,0.0,0,0,96.36,96.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,805.0,0.0,0.02,0.001,0.0,0,0,106.36,106.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,820.0,0.0,0.02,0.001,0.0,0,0,121.36,121.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,840.0,0.0,0.02,0.001,0.0,0,0,141.36,141.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,855.0,0.0,0.02,0.001,0.0,0,0,156.36,156.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,860.0,0.0,0.02,0.001,0.0,0,0,161.36,161.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,865.0,0.0,0.02,0.001,0.0,0,0,166.36,166.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,870.0,0.0,0.02,0.001,0.0,0,0,171.36,171.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,875.0,0.0,0.02,0.001,0.0,0,0,176.36,176.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,880.0,0.0,0.02,0.001,0.0,0,0,181.36,181.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,885.0,0.0,0.02,0.001,0.0,0,0,186.36,186.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,890.0,0.0,0.02,0.001,0.0,0,0,191.36,191.88,-0.999,0.0,0,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:03:12.000000000",698.4,639.0,59.12,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,640.0,58.12,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,641.0,57.12,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,642.0,56.12,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,643.0,55.12,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,644.0,54.12,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,645.0,53.12,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,646.0,52.12,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,647.0,51.12,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,648.0,50.12,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,649.0,49.12,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,650.0,48.12,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,651.0,47.12,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,652.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,653.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,654.0,44.12,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,655.0,43.1,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,656.0,42.12,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,657.0,41.1,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,658.0,40.1,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,659.0,39.11,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83208.39999999998,-1.3968,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,660.0,38.11,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83208.39999999998,-152.2512,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,661.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83208.39999999998,-27.237599999999997,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,662.0,36.12,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83208.39999999998,-16.0632,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,663.0,35.12,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83208.39999999998,-24.444000000000003,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,664.0,34.12,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83208.39999999998,-8.380799999999999,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,665.0,33.11,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83208.39999999998,-935.8559999999999,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,666.0,32.11,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83208.39999999998,-57.2688,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,667.0,31.11,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,668.0,30.11,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83208.39999999998,-37.0152,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,669.0,29.11,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83208.39999999998,-20.951999999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,670.0,28.11,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83208.39999999998,-58.66559999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,671.0,27.13,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83208.39999999998,-115.93440000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,672.0,26.13,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83208.39999999998,-101.9664,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,673.0,25.13,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83208.39999999998,-52.38,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83208.39999999998,-72.6336,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,675.0,23.13,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83208.39999999998,-50.2848,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,676.0,22.12,22.56,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83208.39999999998,-120.12480000000002,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,677.0,21.12,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83208.39999999998,-37.7136,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,678.0,20.12,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83208.39999999998,-159.23519999999996,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,679.0,19.12,19.56,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83208.39999999998,-206.72640000000004,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,680.0,18.14,18.56,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83208.39999999998,-614.5920000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,681.0,17.14,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83208.39999999998,-73.332,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,682.0,16.13,16.56,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,83208.39999999998,-720.7488000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83208.39999999998,-497.2608,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,684.0,14.15,14.57,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83208.39999999998,-621.576,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,685.0,13.22,13.59,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83208.39999999998,-909.3168000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,686.0,12.23,12.61,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83208.39999999998,-1887.0768,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,687.0,11.23,11.55,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,83208.39999999998,-1131.4080000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,688.0,10.24,10.56,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83208.39999999998,-900.9359999999999,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,689.0,9.24,9.56,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83208.39999999998,-1153.0584,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,690.0,8.25,8.57,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,322,683.2,83208.39999999998,-480.4992000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,691.0,7.27,7.58,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,83208.39999999998,-2053.2960000000003,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,692.0,6.27,6.59,0.95,0.026,287,75,0.07,0.09,-0.05,0.026,428,391,1859.0,83208.39999999998,-2560.3344,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,693.0,5.29,5.66,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,627,1823.5,83208.39999999998,-904.428,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,694.0,4.31,4.61,0.921,0.047,202,69,0.1,0.12,-0.079,0.047,466,873,3139.6,83208.39999999998,-8665.747200000002,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,695.0,3.35,3.64,0.893,0.068,275,179,0.13,0.15,-0.107,0.068,451,1474,4936.800000000001,83208.39999999998,-8358.4512,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,696.0,2.42,2.74,0.84,0.102,425,655,0.19,0.21,-0.16,0.102,345,1492,7853.999999999999,83208.39999999998,5698.943999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,697.0,1.56,1.78,0.747,0.156,239,2273,0.3,0.32,-0.253,0.156,64,1891,4726.8,83208.39999999998,19066.319999999996,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,698.0,0.9,0.93,0.581,0.225,303,2700,0.52,0.54,-0.418,0.225,85,1114,8730.0,83208.39999999998,34256.520000000004,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,699.0,0.35,0.37,0.341,0.234,995,1669,0.95,1.01,-0.659,0.234,40,194,24219.000000000004,83208.39999999998,156071.448,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,700.0,0.1,0.11,0.138,0.146,572,1061,1.6,1.89,-0.862,0.146,218,62,11534.0,83208.39999999998,36096.105599999995,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,701.0,0.03,0.04,0.052,0.066,342,472,2.46,2.84,-0.948,0.066,646,42,6520.8,83208.39999999998,-14012.6976,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,702.0,0.01,0.03,0.028,0.034,114,583,3.44,3.83,-0.972,0.034,286,14,1360.0000000000002,83208.39999999998,-4084.2431999999994,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,703.0,0.01,0.02,0.019,0.021,501,88,4.5,4.82,-0.981,0.021,176,12,1421.7,83208.39999999998,4766.580000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.83,-0.989,0.012,2,11,711.6,83208.39999999998,4936.291200000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,705.0,0.0,0.02,0.01,0.009,225,14,6.49,6.82,-0.99,0.009,22,0,222.29999999999998,83208.39999999998,1275.9768,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,706.0,0.0,0.02,0.009,0.008,233,13,7.49,7.82,-0.991,0.008,0,0,186.4,83208.39999999998,1301.8176,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,707.0,0.0,0.01,0.005,0.004,109,4,8.43,8.82,-0.995,0.004,1,0,44.0,83208.39999999998,301.7088,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,708.0,0.0,0.02,0.008,0.005,111,3,9.43,9.82,-0.992,0.005,0,0,55.50000000000001,83208.39999999998,387.6120000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.82,-0.993,0.005,0,0,41.0,83208.39999999998,286.344,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.82,-0.993,0.004,0,0,16.0,83208.39999999998,111.744,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,711.0,0.0,0.02,0.006,0.004,6,0,12.49,12.81,-0.994,0.004,0,0,2.4,83208.39999999998,16.761599999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,712.0,0.0,0.02,0.006,0.003,5,0,13.49,13.81,-0.994,0.003,0,0,1.5,83208.39999999998,10.475999999999999,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,713.0,0.0,0.02,0.006,0.003,16,0,14.45,14.88,-0.994,0.003,2,0,5.4,83208.39999999998,29.332800000000002,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,714.0,0.0,0.02,0.005,0.003,12,0,15.45,15.88,-0.995,0.003,0,0,3.6000000000000005,83208.39999999998,25.142400000000002,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,715.0,0.0,0.02,0.005,0.002,121,0,16.45,16.88,-0.995,0.002,0,0,24.2,83208.39999999998,169.0128,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,716.0,0.0,0.02,0.005,0.002,185,0,17.45,17.88,-0.995,0.002,0,0,37.0,83208.39999999998,258.408,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,717.0,0.0,0.02,0.005,0.002,1,1,18.45,18.88,-0.995,0.002,0,0,0.2,83208.39999999998,1.3968,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,718.0,0.0,0.02,0.004,0.002,7,0,19.45,19.88,-0.995,0.002,0,0,1.4000000000000001,83208.39999999998,9.777600000000001,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,719.0,0.0,0.02,0.004,0.002,0,0,20.45,20.88,-0.996,0.002,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,720.0,0.0,0.02,0.004,0.002,37,1,21.45,21.88,-0.996,0.002,20,0,11.399999999999999,83208.39999999998,23.745599999999996,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,721.0,0.0,0.02,0.004,0.001,0,0,22.45,22.88,-0.996,0.001,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,722.0,0.0,0.02,0.004,0.001,30,0,23.45,23.88,-0.996,0.001,0,0,3.0,83208.39999999998,20.951999999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,723.0,0.0,0.02,0.004,0.001,0,0,24.45,24.88,-0.996,0.001,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,724.0,0.0,0.02,0.004,0.001,30,0,25.45,25.88,-0.996,0.001,0,0,3.0,83208.39999999998,20.951999999999998,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,725.0,0.0,0.02,0.004,0.001,2,0,26.45,26.88,-0.996,0.001,0,0,0.2,83208.39999999998,1.3968,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,730.0,0.0,0.02,0.003,0.001,12,0,31.45,31.88,-0.997,0.001,0,0,1.2,83208.39999999998,8.380799999999999,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,735.0,0.0,0.02,0.003,0.001,0,0,36.45,36.88,-0.997,0.001,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,740.0,0.0,0.02,0.002,0.001,0,0,41.45,41.88,-0.998,0.001,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,745.0,0.0,0.02,0.002,0.0,0,0,46.45,46.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,750.0,0.0,0.02,0.002,0.0,0,0,51.45,51.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,755.0,0.0,0.02,0.002,0.0,0,0,56.45,56.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,760.0,0.0,0.02,0.002,0.0,0,0,61.45,61.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,765.0,0.0,0.02,0.002,0.0,0,0,66.45,66.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,770.0,0.0,0.02,0.002,0.0,0,0,71.45,71.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,775.0,0.0,0.02,0.001,0.0,0,0,76.45,76.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,780.0,0.0,0.02,0.001,0.0,0,0,81.45,81.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,785.0,0.0,0.02,0.001,0.0,0,0,86.45,86.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,790.0,0.0,0.02,0.001,0.0,0,0,91.45,91.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,795.0,0.0,0.02,0.001,0.0,0,0,96.45,96.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,800.0,0.0,0.02,0.001,0.0,0,0,101.45,101.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,805.0,0.0,0.02,0.001,0.0,0,0,106.45,106.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,810.0,0.0,0.02,0.001,0.0,0,0,111.45,111.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,815.0,0.0,0.02,0.001,0.0,0,0,116.45,116.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,820.0,0.0,0.02,0.001,0.0,0,0,121.45,121.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,825.0,0.0,0.02,0.001,0.0,0,0,126.45,126.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,830.0,0.0,0.02,0.001,0.0,0,0,131.45,131.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,835.0,0.0,0.02,0.001,0.0,0,0,136.45,136.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,840.0,0.0,0.02,0.001,0.0,0,0,141.45,141.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,845.0,0.0,0.02,0.001,0.0,0,0,146.45,146.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,850.0,0.0,0.02,0.001,0.0,0,0,151.45,151.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,855.0,0.0,0.02,0.001,0.0,0,0,156.45,156.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,860.0,0.0,0.02,0.001,0.0,0,0,161.45,161.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,865.0,0.0,0.02,0.001,0.0,0,0,166.45,166.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,870.0,0.0,0.02,0.001,0.0,0,0,171.45,171.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,875.0,0.0,0.02,0.001,0.0,0,0,176.45,176.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,880.0,0.0,0.02,0.001,0.0,0,0,181.45,181.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,885.0,0.0,0.02,0.001,0.0,0,0,186.45,186.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:12.000000000",698.4,890.0,0.0,0.02,0.001,0.0,0,0,191.45,191.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213267.61439999993]
["2026-01-27T11:03:25.000000000",698.47,639.0,59.12,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,640.0,58.12,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,641.0,57.12,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,642.0,56.12,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,643.0,55.12,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,644.0,54.12,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,645.0,53.12,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,646.0,52.12,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,647.0,51.12,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,648.0,50.12,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,649.0,49.12,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,650.0,48.12,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,651.0,47.12,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,652.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,653.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,654.0,44.12,44.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,655.0,43.1,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,656.0,42.12,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,657.0,41.1,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,658.0,40.1,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,659.0,39.11,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83208.39999999998,-1.3969400000000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,660.0,38.11,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83208.39999999998,-152.26646000000002,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,661.0,37.11,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83208.39999999998,-27.24033,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,662.0,36.12,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83208.39999999998,-16.06481,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,663.0,35.12,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83208.39999999998,-24.446450000000006,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,664.0,34.12,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83208.39999999998,-8.38164,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,665.0,33.11,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83208.39999999998,-935.9498000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,666.0,32.11,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83208.39999999998,-57.27454000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,667.0,31.11,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,668.0,30.11,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83208.39999999998,-37.01891,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,669.0,29.11,29.61,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83208.39999999998,-20.9541,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,670.0,28.11,28.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83208.39999999998,-58.671479999999995,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,671.0,27.13,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83208.39999999998,-115.94602,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,672.0,26.13,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83208.39999999998,-101.97662000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83208.39999999998,-52.385250000000006,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,674.0,24.13,24.61,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83208.39999999998,-72.64088000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,675.0,23.13,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83208.39999999998,-50.28984,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,676.0,22.12,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83208.39999999998,-120.13684000000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,677.0,21.12,21.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83208.39999999998,-37.717380000000006,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,678.0,20.12,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83208.39999999998,-159.25116,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,679.0,19.12,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83208.39999999998,-206.74712000000002,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,680.0,18.14,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83208.39999999998,-614.6536000000002,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,681.0,17.14,17.62,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83208.39999999998,-73.33935000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,682.0,16.13,16.66,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,83208.39999999998,-720.82104,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,683.0,15.15,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83208.39999999998,-497.3106400000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,684.0,14.15,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83208.39999999998,-621.6383000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,685.0,13.28,13.59,0.984,0.006,33,0,0.02,0.04,-0.016,0.006,250,214,169.79999999999998,83208.39999999998,-909.40794,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,686.0,12.29,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83208.39999999998,-1887.2659400000002,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,687.0,11.29,11.64,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,83208.39999999998,-1131.5214,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,688.0,10.3,10.65,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83208.39999999998,-901.0263000000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,689.0,9.31,9.65,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83208.39999999998,-1153.17397,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,690.0,8.31,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,322,683.2,83208.39999999998,-480.54736000000014,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,691.0,7.32,7.67,0.959,0.021,140,64,0.06,0.08,-0.041,0.021,280,230,882.0,83208.39999999998,-2053.5018000000005,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,692.0,6.33,6.67,0.95,0.026,287,75,0.07,0.09,-0.05,0.026,428,391,1859.0,83208.39999999998,-2560.5910200000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,693.0,5.35,5.67,0.937,0.035,242,225,0.08,0.1,-0.063,0.035,279,627,1823.5,83208.39999999998,-904.5186500000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,694.0,4.37,4.69,0.921,0.047,202,69,0.1,0.12,-0.079,0.047,466,873,3139.6,83208.39999999998,-8666.61576,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,695.0,3.41,3.72,0.893,0.068,275,179,0.13,0.15,-0.107,0.068,451,1474,4936.800000000001,83208.39999999998,-8359.28896,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,696.0,2.47,2.75,0.84,0.102,425,655,0.18,0.2,-0.16,0.102,345,1492,7853.999999999999,83208.39999999998,5699.515199999998,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,697.0,1.62,1.79,0.747,0.156,239,2273,0.29,0.3,-0.253,0.156,64,1895,4726.8,83208.39999999998,19068.231,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,698.0,0.92,0.97,0.581,0.225,303,2702,0.5,0.52,-0.418,0.225,85,1116,8730.0,83208.39999999998,34259.9535,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,699.0,0.36,0.39,0.341,0.234,995,1679,0.92,0.96,-0.659,0.234,40,197,24219.000000000004,83208.39999999998,156087.0909,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,700.0,0.1,0.12,0.138,0.146,572,1061,1.6,1.83,-0.862,0.146,218,62,11534.0,83208.39999999998,36099.72348,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,701.0,0.03,0.05,0.052,0.066,342,475,2.44,2.78,-0.948,0.066,646,42,6520.8,83208.39999999998,-14014.10208,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,702.0,0.01,0.03,0.028,0.034,114,583,3.43,3.77,-0.972,0.034,286,14,1360.0000000000002,83208.39999999998,-4084.65256,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,88,4.41,4.77,-0.981,0.021,176,12,1421.7,83208.39999999998,4767.057750000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,704.0,0.0,0.02,0.011,0.012,591,177,5.42,5.77,-0.989,0.012,2,11,711.6,83208.39999999998,4936.785960000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,24,6.41,6.76,-0.99,0.009,22,0,222.29999999999998,83208.39999999998,1276.10469,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.76,-0.991,0.008,0,0,186.4,83208.39999999998,1301.9480800000001,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.43,8.76,-0.995,0.004,1,0,44.0,83208.39999999998,301.73904000000005,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.42,9.76,-0.992,0.005,0,0,55.50000000000001,83208.39999999998,387.65085000000005,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.44,10.76,-0.993,0.005,0,0,41.0,83208.39999999998,286.3727,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.75,-0.993,0.004,0,0,16.0,83208.39999999998,111.7552,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.4,12.75,-0.994,0.004,0,0,2.4,83208.39999999998,16.76328,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.4,13.75,-0.994,0.003,0,0,1.5,83208.39999999998,10.47705,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.88,-0.994,0.003,2,0,5.4,83208.39999999998,29.33574,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.88,-0.995,0.003,0,0,3.6000000000000005,83208.39999999998,25.144920000000006,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.88,-0.995,0.002,0,0,24.2,83208.39999999998,169.02974000000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.88,-0.995,0.002,0,0,37.0,83208.39999999998,258.4339,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.88,-0.995,0.002,0,0,0.2,83208.39999999998,1.3969400000000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.88,-0.995,0.002,0,0,1.4000000000000001,83208.39999999998,9.778580000000002,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.88,-0.996,0.002,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.88,-0.996,0.002,20,0,11.399999999999999,83208.39999999998,23.74798,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.88,-0.996,0.001,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.88,-0.996,0.001,0,0,3.0,83208.39999999998,20.9541,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.88,-0.996,0.001,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.88,-0.996,0.001,0,0,3.0,83208.39999999998,20.9541,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.88,-0.996,0.001,0,0,0.2,83208.39999999998,1.3969400000000003,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.88,-0.997,0.001,0,0,1.2,83208.39999999998,8.38164,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.88,-0.997,0.001,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.88,-0.998,0.001,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.88,-0.998,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.88,-0.999,0.0,0,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:37.000000000",698.47,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,657.0,41.23,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,658.0,40.23,40.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,659.0,39.23,39.61,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84025.19999999997,-1.3969400000000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84025.19999999997,-152.26646000000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84025.19999999997,-27.24033,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84025.19999999997,-16.06481,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84025.19999999997,-24.446450000000006,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84025.19999999997,-8.38164,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84025.19999999997,-935.9498000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84025.19999999997,-57.27454000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84025.19999999997,-37.01891,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84025.19999999997,-20.9541,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84025.19999999997,-58.671479999999995,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84025.19999999997,-115.94602,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84025.19999999997,-101.97662000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84025.19999999997,-52.385250000000006,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84025.19999999997,-72.64088000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84025.19999999997,-50.28984,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84025.19999999997,-120.13684000000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84025.19999999997,-37.717380000000006,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84025.19999999997,-159.25116,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84025.19999999997,-206.74712000000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84025.19999999997,-614.6536000000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84025.19999999997,-73.33935000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84025.19999999997,-540.6157800000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84025.19999999997,-497.3106400000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84025.19999999997,-621.6383000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,685.0,13.26,13.64,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,214,169.79999999999998,84025.19999999997,-909.40794,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,686.0,12.27,12.65,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84025.19999999997,-1887.2659400000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,687.0,11.3,11.64,0.98,0.008,11,2,0.04,0.05,-0.02,0.008,191,70,161.60000000000002,84025.19999999997,-1005.7968000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,688.0,10.28,10.65,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,84025.19999999997,-901.0263000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,689.0,9.29,9.65,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84025.19999999997,-1153.17397,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,690.0,8.34,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,322,683.2,84025.19999999997,-480.54736000000014,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,691.0,7.3,7.67,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84025.19999999997,-1955.7160000000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,692.0,6.32,6.67,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84025.19999999997,-2560.5910200000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,693.0,5.33,5.7,0.94,0.034,242,225,0.09,0.1,-0.06,0.034,279,627,1771.3999999999999,84025.19999999997,-878.6752600000008,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,694.0,4.35,4.69,0.922,0.046,202,69,0.1,0.12,-0.078,0.046,466,873,3072.8,84025.19999999997,-8482.219680000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,695.0,3.39,3.72,0.894,0.066,275,179,0.13,0.15,-0.106,0.066,451,1474,4791.6,84025.19999999997,-8113.42752,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,696.0,2.47,2.75,0.847,0.099,425,655,0.19,0.21,-0.153,0.099,345,1492,7623.0,84025.19999999997,5531.882400000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,697.0,1.6,1.79,0.758,0.151,239,2273,0.29,0.31,-0.242,0.151,64,1896,4575.3,84025.19999999997,18457.06975,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,698.0,0.92,0.96,0.599,0.219,303,2702,0.5,0.53,-0.401,0.219,85,1130,8497.199999999999,84025.19999999997,33346.35474000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,699.0,0.36,0.39,0.361,0.239,995,1679,0.92,0.97,-0.639,0.239,40,198,24736.499999999996,84025.19999999997,159422.28514999998,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,700.0,0.1,0.12,0.146,0.155,572,1061,1.6,1.84,-0.854,0.155,218,62,12244.999999999998,84025.19999999997,38325.0489,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,701.0,0.03,0.05,0.058,0.071,342,475,2.44,2.8,-0.942,0.071,646,42,7014.799999999999,84025.19999999997,-15075.776479999999,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,702.0,0.01,0.03,0.028,0.035,114,583,3.43,3.76,-0.972,0.035,286,14,1400.0000000000002,84025.19999999997,-4204.7894000000015,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,88,4.41,4.78,-0.981,0.021,176,12,1421.7,84025.19999999997,4767.057750000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,704.0,0.0,0.02,0.012,0.012,591,177,5.42,5.78,-0.988,0.012,2,11,711.6,84025.19999999997,4936.785960000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,705.0,0.0,0.02,0.01,0.01,225,24,6.41,6.78,-0.99,0.01,22,0,247.00000000000003,84025.19999999997,1417.8940999999998,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.75,-0.991,0.008,0,0,186.4,84025.19999999997,1301.9480800000001,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.73,-0.995,0.004,1,0,44.0,84025.19999999997,301.73904000000005,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.73,-0.992,0.005,0,0,55.50000000000001,84025.19999999997,387.65085000000005,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.77,-0.993,0.005,0,0,41.0,84025.19999999997,286.3727,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.77,-0.993,0.004,0,0,16.0,84025.19999999997,111.7552,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.4,12.77,-0.994,0.004,0,0,2.4,84025.19999999997,16.76328,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.4,13.77,-0.994,0.003,0,0,1.5,84025.19999999997,10.47705,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,84025.19999999997,29.33574,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,84025.19999999997,25.144920000000006,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,84025.19999999997,169.02974000000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,84025.19999999997,258.4339,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,84025.19999999997,1.3969400000000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,84025.19999999997,9.778580000000002,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,84025.19999999997,23.74798,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,84025.19999999997,20.9541,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,84025.19999999997,20.9541,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,84025.19999999997,1.3969400000000003,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,84025.19999999997,8.38164,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:37.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:49.000000000",698.47,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84056.89999999997,-1.3969400000000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84056.89999999997,-152.26646000000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84056.89999999997,-27.24033,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84056.89999999997,-16.06481,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84056.89999999997,-24.446450000000006,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84056.89999999997,-8.38164,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84056.89999999997,-935.9498000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84056.89999999997,-57.27454000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84056.89999999997,-37.01891,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84056.89999999997,-20.9541,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84056.89999999997,-58.671479999999995,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84056.89999999997,-115.94602,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84056.89999999997,-101.97662000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84056.89999999997,-52.385250000000006,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84056.89999999997,-72.64088000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84056.89999999997,-50.28984,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84056.89999999997,-120.13684000000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84056.89999999997,-37.717380000000006,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84056.89999999997,-159.25116,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84056.89999999997,-206.74712000000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84056.89999999997,-614.6536000000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84056.89999999997,-73.33935000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84056.89999999997,-540.6157800000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84056.89999999997,-497.3106400000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84056.89999999997,-621.6383000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,685.0,13.26,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84056.89999999997,-909.40794,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,686.0,12.3,12.65,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84056.89999999997,-1887.2659400000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,687.0,11.3,11.66,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84056.89999999997,-1005.7968000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,688.0,10.31,10.66,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,84056.89999999997,-901.0263000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,689.0,9.29,9.67,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84056.89999999997,-1153.17397,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,690.0,8.34,8.66,0.967,0.016,192,79,0.06,0.07,-0.033,0.016,235,322,683.2,84056.89999999997,-480.54736000000014,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,691.0,7.36,7.69,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84056.89999999997,-1955.7160000000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,692.0,6.32,6.69,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84056.89999999997,-2560.5910200000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,693.0,5.33,5.7,0.94,0.034,242,225,0.09,0.1,-0.06,0.034,279,627,1771.3999999999999,84056.89999999997,-878.6752600000008,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,694.0,4.38,4.72,0.922,0.046,202,69,0.1,0.12,-0.077,0.046,466,874,3072.8,84056.89999999997,-8482.219680000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,695.0,3.39,3.74,0.894,0.066,275,179,0.13,0.15,-0.106,0.066,451,1475,4791.6,84056.89999999997,-8113.42752,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,696.0,2.47,2.76,0.848,0.098,425,655,0.19,0.21,-0.152,0.098,345,1492,7546.000000000001,84056.89999999997,5476.004799999998,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,697.0,1.67,1.79,0.759,0.15,239,2275,0.29,0.31,-0.241,0.15,64,1896,4545.0,84056.89999999997,18334.8375,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,698.0,0.92,0.96,0.601,0.218,303,2730,0.51,0.53,-0.399,0.218,85,1130,8458.4,84056.89999999997,33194.088279999996,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,699.0,0.37,0.39,0.364,0.239,995,1680,0.92,0.98,-0.636,0.239,40,198,24736.499999999996,84056.89999999997,159422.28514999998,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,700.0,0.1,0.12,0.15,0.156,572,1061,1.6,1.82,-0.85,0.156,218,62,12324.0,84056.89999999997,38572.30728,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,701.0,0.03,0.05,0.058,0.072,342,475,2.43,2.75,-0.942,0.072,646,42,7113.599999999999,84056.89999999997,-15288.111359999995,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,702.0,0.01,0.03,0.028,0.035,114,583,3.41,3.76,-0.972,0.035,286,14,1400.0000000000002,84056.89999999997,-4204.7894000000015,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,88,4.39,4.73,-0.981,0.021,176,12,1421.7,84056.89999999997,4767.057750000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,704.0,0.0,0.02,0.012,0.012,591,177,5.39,5.78,-0.988,0.012,2,11,711.6,84056.89999999997,4936.785960000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,705.0,0.0,0.02,0.01,0.01,225,24,6.39,6.78,-0.99,0.01,22,0,247.00000000000003,84056.89999999997,1417.8940999999998,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.75,-0.991,0.008,0,0,186.4,84056.89999999997,1301.9480800000001,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.73,-0.995,0.004,1,0,44.0,84056.89999999997,301.73904000000005,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.73,-0.992,0.005,0,0,55.50000000000001,84056.89999999997,387.65085000000005,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.77,-0.993,0.005,0,0,41.0,84056.89999999997,286.3727,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.77,-0.993,0.004,0,0,16.0,84056.89999999997,111.7552,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.77,-0.994,0.004,0,0,2.4,84056.89999999997,16.76328,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.77,-0.994,0.003,0,0,1.5,84056.89999999997,10.47705,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,84056.89999999997,29.33574,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,84056.89999999997,25.144920000000006,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,84056.89999999997,169.02974000000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,84056.89999999997,258.4339,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,84056.89999999997,1.3969400000000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,718.0,0.0,0.02,0.005,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,84056.89999999997,9.778580000000002,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,84056.89999999997,23.74798,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,84056.89999999997,20.9541,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,84056.89999999997,20.9541,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,84056.89999999997,1.3969400000000003,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,84056.89999999997,8.38164,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:03:49.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:04:01.000000000",698.45,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83559.19999999998,-1.3969000000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83559.19999999998,-152.2621,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83559.19999999998,-27.23955,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83559.19999999998,-16.06435,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83559.19999999998,-24.445750000000004,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83559.19999999998,-8.3814,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83559.19999999998,-935.923,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83559.19999999998,-57.27290000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83559.19999999998,-37.01785,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83559.19999999998,-20.953500000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83559.19999999998,-58.669799999999995,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83559.19999999998,-115.94270000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83559.19999999998,-101.97370000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83559.19999999998,-52.38375,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83559.19999999998,-72.63880000000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83559.19999999998,-50.2884,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83559.19999999998,-120.13340000000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83559.19999999998,-37.716300000000004,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83559.19999999998,-159.2466,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83559.19999999998,-206.74120000000008,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83559.19999999998,-614.6360000000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83559.19999999998,-73.33725000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83559.19999999998,-540.6003000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83559.19999999998,-497.29640000000006,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83559.19999999998,-621.6205,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,685.0,13.28,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,83559.19999999998,-909.3819000000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,686.0,12.3,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83559.19999999998,-1887.2119,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,687.0,11.3,11.67,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83559.19999999998,-1131.489,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,688.0,10.31,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83559.19999999998,-901.0005000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,689.0,9.31,9.69,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83559.19999999998,-1153.14095,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,690.0,8.34,8.66,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83559.19999999998,-510.56695,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,691.0,7.36,7.7,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83559.19999999998,-1955.66,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,692.0,6.34,6.71,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83559.19999999998,-2560.5177000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,693.0,5.35,5.72,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,627,1823.5,83559.19999999998,-904.4927500000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,694.0,4.38,4.73,0.922,0.047,202,69,0.1,0.12,-0.078,0.047,466,874,3139.6,83559.19999999998,-8666.367600000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,695.0,3.41,3.76,0.894,0.067,275,179,0.13,0.15,-0.106,0.067,451,1475,4864.200000000001,83559.19999999998,-8236.122400000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,696.0,2.48,2.76,0.844,0.1,425,655,0.19,0.21,-0.154,0.1,345,1492,7700.0,83559.19999999998,5587.6,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,697.0,1.63,1.79,0.755,0.153,239,2275,0.29,0.31,-0.245,0.153,64,1897,4635.900000000001,83559.19999999998,18700.998750000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,698.0,0.95,0.98,0.593,0.218,303,2731,0.51,0.53,-0.407,0.218,85,1130,8458.4,83559.19999999998,33193.1378,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,699.0,0.37,0.4,0.357,0.234,995,1680,0.92,0.97,-0.643,0.234,40,198,24219.000000000004,83559.19999999998,156082.6215,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,700.0,0.11,0.12,0.144,0.152,572,1069,1.6,1.82,-0.856,0.152,218,62,12008.0,83559.19999999998,37582.197600000014,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,701.0,0.03,0.05,0.058,0.071,342,476,2.41,2.75,-0.942,0.071,646,42,7014.799999999999,83559.19999999998,-15075.344799999997,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,702.0,0.01,0.03,0.028,0.034,114,583,3.39,3.76,-0.972,0.034,286,14,1360.0000000000002,83559.19999999998,-4084.5356,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,703.0,0.01,0.02,0.019,0.021,501,88,4.38,4.73,-0.981,0.021,176,12,1421.7,83559.19999999998,4766.921250000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,704.0,0.0,0.02,0.012,0.012,591,177,5.38,5.77,-0.988,0.012,2,11,711.6,83559.19999999998,4936.6446000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,705.0,0.0,0.02,0.01,0.009,225,24,6.37,6.76,-0.99,0.009,22,0,222.29999999999998,83559.19999999998,1276.06815,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,706.0,0.0,0.02,0.009,0.008,233,13,7.37,7.75,-0.991,0.008,0,0,186.4,83559.19999999998,1301.9108,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,707.0,0.0,0.01,0.005,0.004,109,4,8.37,8.73,-0.995,0.004,1,0,44.0,83559.19999999998,301.73040000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.73,-0.992,0.005,0,0,55.50000000000001,83559.19999999998,387.63975000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,83559.19999999998,286.3645,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.76,-0.993,0.004,0,0,16.0,83559.19999999998,111.75200000000001,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.76,-0.994,0.004,0,0,2.4,83559.19999999998,16.7628,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,712.0,0.0,0.02,0.006,0.003,5,0,13.37,13.76,-0.994,0.003,0,0,1.5,83559.19999999998,10.476750000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83559.19999999998,29.334900000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83559.19999999998,25.144200000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83559.19999999998,169.02490000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83559.19999999998,258.42650000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83559.19999999998,1.3969000000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83559.19999999998,9.778300000000002,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83559.19999999998,23.747299999999996,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83559.19999999998,20.953500000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83559.19999999998,20.953500000000005,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83559.19999999998,1.3969000000000003,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83559.19999999998,8.3814,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:13.000000000",698.43,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83654.29999999997,-1.39686,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83654.29999999997,-152.25773999999998,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83654.29999999997,-27.23877,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83654.29999999997,-16.063889999999997,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83654.29999999997,-24.445050000000002,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83654.29999999997,-8.38116,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83654.29999999997,-935.8962,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83654.29999999997,-57.271260000000005,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83654.29999999997,-37.01679,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83654.29999999997,-20.9529,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83654.29999999997,-58.66811999999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83654.29999999997,-115.93938,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83654.29999999997,-101.97077999999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83654.29999999997,-52.38225,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83654.29999999997,-72.63672,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83654.29999999997,-50.28695999999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83654.29999999997,-120.12996000000001,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83654.29999999997,-37.71522,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83654.29999999997,-159.24203999999997,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83654.29999999997,-206.73528000000002,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83654.29999999997,-614.6184000000001,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83654.29999999997,-73.33515,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,682.0,16.25,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,83654.29999999997,-720.77976,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83654.29999999997,-497.28216000000003,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83654.29999999997,-621.6027,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,685.0,13.27,13.65,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83654.29999999997,-909.3558600000001,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,686.0,12.3,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83654.29999999997,-1887.15786,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,687.0,11.3,11.66,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83654.29999999997,-1131.4566,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,688.0,10.31,10.67,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83654.29999999997,-900.9746999999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,689.0,9.3,9.67,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83654.29999999997,-1153.10793,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,690.0,8.34,8.66,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83654.29999999997,-510.5523299999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,691.0,7.36,7.69,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83654.29999999997,-1955.604,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,692.0,6.33,6.7,0.949,0.027,287,75,0.07,0.09,-0.051,0.027,428,391,1930.5,83654.29999999997,-2658.923009999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,693.0,5.34,5.71,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,627,1823.5,83654.29999999997,-904.46685,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,694.0,4.38,4.72,0.92,0.047,202,69,0.1,0.12,-0.08,0.047,466,874,3139.6,83654.29999999997,-8666.11944,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,695.0,3.41,3.75,0.891,0.067,275,179,0.13,0.15,-0.109,0.067,451,1475,4864.200000000001,83654.29999999997,-8235.88656,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,696.0,2.47,2.76,0.842,0.1,425,655,0.19,0.21,-0.158,0.1,345,1492,7700.0,83654.29999999997,5587.4400000000005,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,697.0,1.63,1.79,0.754,0.154,239,2275,0.29,0.31,-0.246,0.154,64,1897,4666.2,83654.29999999997,18822.688499999997,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,698.0,0.93,0.97,0.59,0.219,303,2731,0.51,0.53,-0.41,0.219,85,1130,8497.199999999999,83654.29999999997,33344.44506,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,699.0,0.37,0.39,0.352,0.235,995,1682,0.92,0.98,-0.647,0.235,40,198,24322.5,83654.29999999997,156745.15274999998,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,700.0,0.1,0.12,0.144,0.151,572,1069,1.6,1.82,-0.856,0.151,218,62,11929.0,83654.29999999997,37333.877219999995,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,701.0,0.03,0.05,0.057,0.07,342,476,2.42,2.75,-0.943,0.07,646,42,6916.000000000001,83654.29999999997,-14862.590400000003,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,702.0,0.01,0.03,0.028,0.034,114,583,3.4,3.76,-0.972,0.034,286,14,1360.0000000000002,83654.29999999997,-4084.4186399999994,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,703.0,0.01,0.02,0.019,0.021,501,88,4.39,4.73,-0.981,0.021,176,12,1421.7,83654.29999999997,4766.784750000001,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,704.0,0.0,0.02,0.012,0.012,591,177,5.39,5.78,-0.988,0.012,2,11,711.6,83654.29999999997,4936.50324,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,705.0,0.0,0.02,0.01,0.009,225,24,6.39,6.77,-0.99,0.009,22,0,222.29999999999998,83654.29999999997,1276.0316099999998,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.75,-0.991,0.008,0,0,186.4,83654.29999999997,1301.87352,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.73,-0.995,0.004,1,0,44.0,83654.29999999997,301.72176,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.73,-0.992,0.005,0,0,55.50000000000001,83654.29999999997,387.62865000000005,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.76,-0.993,0.005,0,0,41.0,83654.29999999997,286.3563,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.76,-0.993,0.004,0,0,16.0,83654.29999999997,111.74879999999999,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.76,-0.994,0.004,0,0,2.4,83654.29999999997,16.76232,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.76,-0.994,0.003,0,0,1.5,83654.29999999997,10.47645,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83654.29999999997,29.33406,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83654.29999999997,25.143480000000004,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83654.29999999997,169.02005999999997,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83654.29999999997,258.4191,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83654.29999999997,1.39686,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83654.29999999997,9.77802,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83654.29999999997,23.746619999999993,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83654.29999999997,20.9529,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83654.29999999997,20.9529,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83654.29999999997,1.39686,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83654.29999999997,8.38116,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:13.000000000",698.43,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213153.15326999995]
["2026-01-27T11:04:25.000000000",698.49,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83654.29999999997,-1.39698,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83654.29999999997,-152.27082000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83654.29999999997,-27.24111,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83654.29999999997,-16.065269999999998,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83654.29999999997,-24.44715,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83654.29999999997,-8.38188,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83654.29999999997,-935.9766000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83654.29999999997,-57.276180000000004,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83654.29999999997,-37.01997,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83654.29999999997,-20.954700000000003,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83654.29999999997,-58.67315999999999,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83654.29999999997,-115.94934,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83654.29999999997,-101.97954,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83654.29999999997,-52.386750000000006,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83654.29999999997,-72.64296,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83654.29999999997,-50.29128,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83654.29999999997,-120.14028000000002,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83654.29999999997,-37.71846000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83654.29999999997,-159.25572,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83654.29999999997,-206.75304000000006,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83654.29999999997,-614.6712000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83654.29999999997,-73.34145000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,682.0,16.25,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,83654.29999999997,-720.8416800000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83654.29999999997,-497.32488000000006,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83654.29999999997,-621.6561,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,685.0,13.31,13.68,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83654.29999999997,-909.4339800000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,686.0,12.31,12.69,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83654.29999999997,-1887.31998,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,687.0,11.32,11.7,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83654.29999999997,-1131.5538000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,688.0,10.32,10.7,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,83654.29999999997,-901.0521000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,689.0,9.33,9.71,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83654.29999999997,-1153.20699,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,690.0,8.34,8.66,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83654.29999999997,-510.59619,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,691.0,7.36,7.72,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83654.29999999997,-1955.7720000000002,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,692.0,6.36,6.73,0.949,0.027,287,75,0.07,0.09,-0.051,0.027,428,391,1930.5,83654.29999999997,-2659.15143,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,693.0,5.37,5.74,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,627,1823.5,83654.29999999997,-904.5445500000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,694.0,4.4,4.76,0.92,0.047,202,69,0.1,0.12,-0.08,0.047,466,875,3139.6,83654.29999999997,-8666.863920000002,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,695.0,3.43,3.78,0.891,0.067,275,179,0.13,0.15,-0.109,0.067,451,1475,4864.200000000001,83654.29999999997,-8236.594080000003,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,696.0,2.5,2.76,0.842,0.1,425,655,0.19,0.2,-0.158,0.1,345,1493,7700.0,83654.29999999997,5587.92,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,697.0,1.64,1.79,0.754,0.154,239,2275,0.29,0.31,-0.246,0.154,64,1899,4666.2,83654.29999999997,18824.3055,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,698.0,0.95,0.98,0.59,0.219,303,2735,0.49,0.52,-0.41,0.219,85,1182,8497.199999999999,83654.29999999997,33347.30958000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,699.0,0.38,0.4,0.352,0.235,995,1684,0.9,0.95,-0.647,0.235,40,198,24322.5,83654.29999999997,156758.61825000003,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,700.0,0.11,0.13,0.144,0.151,572,1070,1.6,1.8,-0.856,0.151,218,62,11929.0,83654.29999999997,37337.08446,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,701.0,0.03,0.05,0.057,0.07,342,476,2.39,2.75,-0.943,0.07,646,42,6916.000000000001,83654.29999999997,-14863.867200000004,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,702.0,0.01,0.03,0.028,0.034,114,583,3.36,3.74,-0.972,0.034,286,14,1360.0000000000002,83654.29999999997,-4084.76952,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,703.0,0.01,0.02,0.019,0.021,501,88,4.35,4.73,-0.981,0.021,176,12,1421.7,83654.29999999997,4767.194250000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,704.0,0.0,0.02,0.012,0.012,591,177,5.35,5.74,-0.988,0.012,2,11,711.6,83654.29999999997,4936.927320000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,705.0,0.0,0.02,0.01,0.009,225,24,6.35,6.74,-0.99,0.009,22,0,222.29999999999998,83654.29999999997,1276.14123,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,706.0,0.0,0.02,0.009,0.008,233,13,7.35,7.74,-0.991,0.008,0,0,186.4,83654.29999999997,1301.9853600000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.73,-0.995,0.004,1,0,44.0,83654.29999999997,301.74768000000006,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.73,-0.992,0.005,0,0,55.50000000000001,83654.29999999997,387.6619500000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.73,-0.993,0.005,0,0,41.0,83654.29999999997,286.3809,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.73,-0.993,0.004,0,0,16.0,83654.29999999997,111.75840000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,711.0,0.0,0.02,0.006,0.004,6,0,12.34,12.73,-0.994,0.004,0,0,2.4,83654.29999999997,16.76376,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.73,-0.994,0.003,0,0,1.5,83654.29999999997,10.477350000000001,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83654.29999999997,29.336580000000005,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83654.29999999997,25.145640000000004,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83654.29999999997,169.03457999999998,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83654.29999999997,258.4413,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83654.29999999997,1.39698,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83654.29999999997,9.778860000000002,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83654.29999999997,23.748659999999997,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83654.29999999997,20.954700000000003,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83654.29999999997,20.954700000000003,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83654.29999999997,1.39698,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83654.29999999997,8.38188,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:38.000000000",698.5,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84059.89999999997,-1.3970000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84059.89999999997,-152.27300000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84059.89999999997,-27.241500000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84059.89999999997,-16.0655,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84059.89999999997,-24.447500000000005,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84059.89999999997,-8.382,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84059.89999999997,-935.99,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84059.89999999997,-57.27700000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84059.89999999997,-37.0205,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84059.89999999997,-20.955000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84059.89999999997,-58.673999999999985,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84059.89999999997,-115.95100000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84059.89999999997,-101.98100000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84059.89999999997,-52.3875,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84059.89999999997,-72.644,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84059.89999999997,-50.292,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84059.89999999997,-120.14200000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84059.89999999997,-37.719,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84059.89999999997,-159.25799999999998,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84059.89999999997,-206.75600000000003,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84059.89999999997,-614.6800000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84059.89999999997,-73.3425,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,682.0,16.25,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84059.89999999997,-720.852,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84059.89999999997,-497.33200000000005,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84059.89999999997,-621.665,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,685.0,13.3,13.68,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84059.89999999997,-909.4470000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,686.0,12.31,12.69,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84059.89999999997,-1887.3469999999998,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,687.0,11.31,11.69,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84059.89999999997,-1131.57,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,688.0,10.32,10.7,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,164,171.0,84059.89999999997,-901.065,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,689.0,9.33,9.71,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84059.89999999997,-1153.2234999999998,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,690.0,8.34,8.66,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,323,683.2,84059.89999999997,-480.5680000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,691.0,7.36,7.72,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84059.89999999997,-1955.8,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,692.0,6.36,6.73,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84059.89999999997,-2560.701,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,693.0,5.37,5.74,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,627,1771.3999999999999,84059.89999999997,-878.7130000000006,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,694.0,4.39,4.75,0.922,0.046,202,69,0.1,0.12,-0.078,0.046,466,875,3072.8,84059.89999999997,-8482.584,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,695.0,3.43,3.78,0.894,0.066,275,189,0.13,0.15,-0.106,0.066,451,1475,4791.6,84059.89999999997,-8113.776,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,696.0,2.5,2.76,0.845,0.099,425,675,0.19,0.21,-0.155,0.099,345,1493,7623.0,84059.89999999997,5532.120000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,697.0,1.66,1.79,0.756,0.151,239,2275,0.29,0.31,-0.244,0.151,64,1899,4575.3,84059.89999999997,18457.8625,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,698.0,0.95,0.98,0.598,0.218,303,2747,0.5,0.52,-0.402,0.218,85,1182,8458.4,84059.89999999997,33195.514,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,699.0,0.38,0.4,0.359,0.24,995,1684,0.9,0.95,-0.641,0.24,40,198,24839.999999999996,84059.89999999997,160096.2,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,700.0,0.1,0.12,0.145,0.154,572,1070,1.6,1.81,-0.854,0.154,218,65,12166.0,84059.89999999997,38079.426,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,701.0,0.03,0.05,0.058,0.071,342,476,2.39,2.75,-0.942,0.071,646,42,7014.799999999999,84059.89999999997,-15076.423999999997,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,702.0,0.01,0.03,0.028,0.035,114,583,3.37,3.75,-0.972,0.035,286,14,1400.0000000000002,84059.89999999997,-4204.97,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,703.0,0.01,0.02,0.019,0.021,501,88,4.35,4.73,-0.981,0.021,176,12,1421.7,84059.89999999997,4767.262500000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,704.0,0.0,0.02,0.012,0.012,591,177,5.35,5.74,-0.988,0.012,2,11,711.6,84059.89999999997,4936.9980000000005,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,705.0,0.0,0.02,0.01,0.01,225,24,6.35,6.74,-0.99,0.01,22,0,247.00000000000003,84059.89999999997,1417.9549999999997,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,706.0,0.0,0.02,0.009,0.008,233,13,7.35,7.74,-0.991,0.008,0,0,186.4,84059.89999999997,1302.0040000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.73,-0.995,0.004,1,0,44.0,84059.89999999997,301.752,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.73,-0.992,0.005,0,0,55.50000000000001,84059.89999999997,387.6675000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.73,-0.993,0.005,0,0,41.0,84059.89999999997,286.385,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.73,-0.993,0.004,0,0,16.0,84059.89999999997,111.76,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,711.0,0.0,0.02,0.006,0.004,6,0,12.34,12.73,-0.994,0.004,0,0,2.4,84059.89999999997,16.764,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.73,-0.994,0.003,0,0,1.5,84059.89999999997,10.477500000000001,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,84059.89999999997,29.337000000000003,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,84059.89999999997,25.146000000000004,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,84059.89999999997,169.037,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,84059.89999999997,258.445,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,84059.89999999997,1.3970000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,84059.89999999997,9.779000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,84059.89999999997,23.748999999999995,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,84059.89999999997,20.955000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,84059.89999999997,20.955000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,84059.89999999997,1.3970000000000002,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,84059.89999999997,8.382,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:38.000000000",698.5,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:04:50.000000000",698.48,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,659.0,39.23,39.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84028.29999999997,-1.39696,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84028.29999999997,-152.26864,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84028.29999999997,-27.240720000000003,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84028.29999999997,-16.06504,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84028.29999999997,-24.446800000000003,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84028.29999999997,-8.38176,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84028.29999999997,-935.9632000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84028.29999999997,-57.27536000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84028.29999999997,-37.01944,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84028.29999999997,-20.9544,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84028.29999999997,-58.67231999999999,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84028.29999999997,-115.94768000000002,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84028.29999999997,-101.97808,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84028.29999999997,-52.386,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84028.29999999997,-72.64192,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84028.29999999997,-50.29056,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84028.29999999997,-120.13856000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84028.29999999997,-37.71792000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84028.29999999997,-159.25343999999998,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84028.29999999997,-206.75008000000005,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84028.29999999997,-614.6624000000002,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84028.29999999997,-73.3404,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,682.0,16.25,16.66,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84028.29999999997,-720.83136,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84028.29999999997,-497.3177600000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84028.29999999997,-621.6472,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,685.0,13.3,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84028.29999999997,-909.4209600000003,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,686.0,12.3,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84028.29999999997,-1887.29296,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,687.0,11.3,11.67,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84028.29999999997,-1131.5376,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,688.0,10.31,10.67,0.977,0.01,21,6,0.04,0.06,-0.023,0.01,150,166,171.0,84028.29999999997,-901.0392,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,689.0,9.32,9.68,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84028.29999999997,-1153.19048,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,690.0,8.34,8.66,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,323,683.2,84028.29999999997,-480.55424000000005,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,691.0,7.36,7.69,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84028.29999999997,-1955.744,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,692.0,6.33,6.7,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84028.29999999997,-2560.62768,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,693.0,5.35,5.71,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,627,1771.3999999999999,84028.29999999997,-878.6878400000007,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,694.0,4.38,4.73,0.922,0.046,202,69,0.11,0.12,-0.077,0.046,466,875,3072.8,84028.29999999997,-8482.341120000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,695.0,3.41,3.75,0.894,0.066,275,189,0.14,0.15,-0.106,0.066,451,1485,4791.6,84028.29999999997,-8113.543679999999,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,696.0,2.47,2.76,0.845,0.098,425,675,0.19,0.21,-0.154,0.098,345,1503,7546.000000000001,84028.29999999997,5476.083199999998,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,697.0,1.65,1.79,0.757,0.15,239,2275,0.29,0.32,-0.243,0.15,64,1899,4545.0,84028.29999999997,18335.100000000002,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,698.0,0.93,0.96,0.6,0.216,303,2747,0.51,0.53,-0.4,0.216,85,1182,8380.8,84028.29999999997,32890.02623999999,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,699.0,0.37,0.39,0.364,0.239,995,1684,0.92,0.97,-0.636,0.239,40,198,24736.499999999996,84028.29999999997,159424.56759999998,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,700.0,0.1,0.12,0.153,0.156,572,1072,1.6,1.82,-0.85,0.156,218,65,12324.0,84028.29999999997,38572.85952,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,701.0,0.03,0.05,0.058,0.072,342,476,2.42,2.75,-0.942,0.072,646,42,7113.599999999999,84028.29999999997,-15288.330239999996,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,702.0,0.01,0.03,0.028,0.035,114,583,3.4,3.76,-0.972,0.035,286,14,1400.0000000000002,84028.29999999997,-4204.8496000000005,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,703.0,0.01,0.02,0.019,0.021,501,88,4.39,4.73,-0.981,0.021,176,12,1421.7,84028.29999999997,4767.126000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,704.0,0.0,0.02,0.012,0.012,591,177,5.38,5.75,-0.988,0.012,2,11,711.6,84028.29999999997,4936.856640000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,705.0,0.0,0.02,0.01,0.01,225,24,6.38,6.77,-0.99,0.01,22,0,247.00000000000003,84028.29999999997,1417.9143999999997,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.75,-0.991,0.008,0,0,186.4,84028.29999999997,1301.9667200000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.73,-0.995,0.004,1,0,44.0,84028.29999999997,301.74336000000005,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.73,-0.992,0.005,0,0,55.50000000000001,84028.29999999997,387.6564000000001,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,84028.29999999997,286.3768,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.74,-0.993,0.004,0,0,16.0,84028.29999999997,111.7568,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.74,-0.994,0.004,0,0,2.4,84028.29999999997,16.76352,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.75,-0.994,0.003,0,0,1.5,84028.29999999997,10.4772,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,84028.29999999997,29.33616,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.994,0.003,0,0,3.6000000000000005,84028.29999999997,25.145280000000003,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,84028.29999999997,169.03216,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,84028.29999999997,258.43760000000003,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,84028.29999999997,1.39696,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,718.0,0.0,0.02,0.005,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,84028.29999999997,9.778720000000002,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,84028.29999999997,23.74832,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,84028.29999999997,20.9544,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,84028.29999999997,20.9544,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,84028.29999999997,1.39696,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,84028.29999999997,8.38176,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:04:50.000000000",698.48,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,84028.29999999997,0.0,216074.08952]
["2026-01-27T11:05:02.000000000",698.47,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83862.39999999998,-1.3969400000000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83862.39999999998,-152.26646000000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83862.39999999998,-27.24033,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83862.39999999998,-16.06481,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83862.39999999998,-24.446450000000006,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83862.39999999998,-8.38164,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83862.39999999998,-935.9498000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83862.39999999998,-57.27454000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83862.39999999998,-37.01891,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83862.39999999998,-20.9541,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83862.39999999998,-58.671479999999995,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83862.39999999998,-115.94602,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83862.39999999998,-101.97662000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83862.39999999998,-52.385250000000006,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83862.39999999998,-72.64088000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83862.39999999998,-50.28984,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83862.39999999998,-120.13684000000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83862.39999999998,-37.717380000000006,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83862.39999999998,-159.25116,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83862.39999999998,-206.74712000000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83862.39999999998,-614.6536000000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83862.39999999998,-73.33935000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83862.39999999998,-540.6157800000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83862.39999999998,-497.3106400000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83862.39999999998,-621.6383000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,685.0,13.3,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83862.39999999998,-909.40794,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,686.0,12.3,12.65,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83862.39999999998,-1887.2659400000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,687.0,11.3,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83862.39999999998,-1131.5214,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,688.0,10.31,10.66,0.977,0.01,21,6,0.04,0.06,-0.023,0.01,150,166,171.0,83862.39999999998,-901.0263000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,689.0,9.32,9.67,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83862.39999999998,-1153.17397,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,690.0,8.34,8.66,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,323,683.2,83862.39999999998,-480.54736000000014,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,691.0,7.36,7.69,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83862.39999999998,-1955.7160000000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,692.0,6.32,6.69,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83862.39999999998,-2560.5910200000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,693.0,5.33,5.7,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,627,1771.3999999999999,83862.39999999998,-878.6752600000008,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,694.0,4.38,4.71,0.922,0.047,202,69,0.1,0.12,-0.078,0.047,466,875,3139.6,83862.39999999998,-8666.61576,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,695.0,3.41,3.74,0.894,0.067,275,189,0.13,0.15,-0.106,0.067,451,1485,4864.200000000001,83862.39999999998,-8236.358240000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,696.0,2.47,2.76,0.842,0.1,425,675,0.19,0.21,-0.158,0.1,345,1503,7700.0,83862.39999999998,5587.76,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,697.0,1.65,1.79,0.755,0.152,239,2275,0.3,0.32,-0.245,0.152,64,1899,4605.599999999999,83862.39999999998,18579.301999999996,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,698.0,0.92,0.97,0.594,0.219,303,2757,0.51,0.53,-0.405,0.219,85,1182,8497.199999999999,83862.39999999998,33346.35474000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,699.0,0.36,0.38,0.357,0.237,995,1684,0.93,0.98,-0.643,0.237,40,198,24529.5,83862.39999999998,158088.20745000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,700.0,0.1,0.12,0.145,0.153,572,1072,1.6,1.82,-0.855,0.153,218,65,12087.0,83862.39999999998,37830.53214000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,701.0,0.03,0.05,0.058,0.071,342,476,2.43,2.75,-0.942,0.071,646,42,7014.799999999999,83862.39999999998,-15075.776479999999,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,702.0,0.01,0.03,0.028,0.034,114,583,3.41,3.76,-0.972,0.034,286,14,1360.0000000000002,83862.39999999998,-4084.65256,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,88,4.39,4.73,-0.981,0.021,176,12,1421.7,83862.39999999998,4767.057750000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,704.0,0.0,0.02,0.012,0.012,591,177,5.39,5.75,-0.988,0.012,2,11,711.6,83862.39999999998,4936.785960000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,24,6.39,6.78,-0.99,0.009,22,0,222.29999999999998,83862.39999999998,1276.10469,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.75,-0.991,0.008,0,0,186.4,83862.39999999998,1301.9480800000001,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.73,-0.995,0.004,1,0,44.0,83862.39999999998,301.73904000000005,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.73,-0.992,0.005,0,0,55.50000000000001,83862.39999999998,387.65085000000005,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.77,-0.993,0.005,0,0,41.0,83862.39999999998,286.3727,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.74,-0.993,0.004,0,0,16.0,83862.39999999998,111.7552,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.74,-0.994,0.004,0,0,2.4,83862.39999999998,16.76328,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.75,-0.994,0.003,0,0,1.5,83862.39999999998,10.47705,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83862.39999999998,29.33574,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83862.39999999998,25.144920000000006,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83862.39999999998,169.02974000000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83862.39999999998,258.4339,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83862.39999999998,1.3969400000000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83862.39999999998,9.778580000000002,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83862.39999999998,23.74798,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83862.39999999998,20.9541,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83862.39999999998,20.9541,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83862.39999999998,1.3969400000000003,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83862.39999999998,8.38164,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:14.000000000",698.46,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83892.09999999998,-1.3969200000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83892.09999999998,-152.26428,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83892.09999999998,-27.23994,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83892.09999999998,-16.06458,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83892.09999999998,-24.446100000000005,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83892.09999999998,-8.38152,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83892.09999999998,-935.9364,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83892.09999999998,-57.27372000000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83892.09999999998,-37.01838,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83892.09999999998,-20.9538,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83892.09999999998,-58.67063999999999,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83892.09999999998,-115.94436000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83892.09999999998,-101.97516,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83892.09999999998,-52.38450000000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83892.09999999998,-72.63984,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83892.09999999998,-50.28912,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83892.09999999998,-120.13512000000003,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83892.09999999998,-37.716840000000005,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83892.09999999998,-159.24887999999999,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83892.09999999998,-206.74416000000005,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83892.09999999998,-614.6448000000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83892.09999999998,-73.3383,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83892.09999999998,-540.6080400000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83892.09999999998,-497.30352000000005,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83892.09999999998,-621.6294,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,685.0,13.3,13.62,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83892.09999999998,-909.3949200000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,686.0,12.3,12.62,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83892.09999999998,-1887.23892,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,687.0,11.3,11.63,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83892.09999999998,-1131.5052,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,688.0,10.31,10.64,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83892.09999999998,-901.0134000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,689.0,9.32,9.64,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83892.09999999998,-1153.1574600000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,690.0,8.34,8.65,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,323,725.9000000000001,83892.09999999998,-510.57426,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,691.0,7.28,7.66,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83892.09999999998,-1955.688,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,692.0,6.29,6.66,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83892.09999999998,-2560.55436,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,693.0,5.33,5.68,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,627,1823.5,83892.09999999998,-904.5057,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,694.0,4.38,4.69,0.922,0.047,202,69,0.11,0.12,-0.078,0.047,466,875,3139.6,83892.09999999998,-8666.491680000003,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,695.0,3.41,3.72,0.893,0.067,275,189,0.14,0.15,-0.106,0.067,451,1485,4864.200000000001,83892.09999999998,-8236.240320000003,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,696.0,2.47,2.76,0.842,0.101,425,675,0.19,0.21,-0.158,0.1,345,1503,7742.500000000001,83892.09999999998,5884.525500000004,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,697.0,1.64,1.79,0.75,0.153,239,2275,0.3,0.32,-0.249,0.152,64,1899,4629.5,83892.09999999998,18745.96794,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,698.0,0.91,0.94,0.589,0.22,303,2759,0.52,0.54,-0.409,0.218,85,1182,8519.0,83892.09999999998,33616.8798,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,699.0,0.36,0.37,0.349,0.238,995,1688,0.95,0.99,-0.651,0.238,40,198,24633.0,83892.09999999998,158752.97340000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,700.0,0.1,0.12,0.147,0.151,572,1074,1.6,1.82,-0.853,0.151,218,65,11929.0,83892.09999999998,37335.48084,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,701.0,0.03,0.05,0.057,0.07,342,476,2.5,2.75,-0.943,0.07,646,42,6916.000000000001,83892.09999999998,-14863.228800000004,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,702.0,0.01,0.03,0.028,0.034,114,583,3.43,3.76,-0.972,0.034,286,14,1360.0000000000002,83892.09999999998,-4084.59408,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,703.0,0.01,0.02,0.019,0.021,501,88,4.42,4.73,-0.981,0.021,176,13,1421.7,83892.09999999998,4766.9895000000015,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,704.0,0.0,0.02,0.011,0.012,591,177,5.42,5.75,-0.988,0.012,2,11,711.6,83892.09999999998,4936.71528,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,705.0,0.0,0.02,0.01,0.009,225,24,6.42,6.78,-0.99,0.009,22,0,222.29999999999998,83892.09999999998,1276.0864199999999,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,706.0,0.0,0.02,0.009,0.008,233,13,7.41,7.75,-0.991,0.008,0,0,186.4,83892.09999999998,1301.92944,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,707.0,0.0,0.01,0.005,0.004,109,4,8.41,8.73,-0.995,0.004,1,0,44.0,83892.09999999998,301.73472000000004,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,708.0,0.0,0.02,0.008,0.005,111,3,9.41,9.73,-0.992,0.005,0,0,55.50000000000001,83892.09999999998,387.6453000000001,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,709.0,0.0,0.02,0.007,0.005,82,0,10.41,10.77,-0.993,0.005,0,0,41.0,83892.09999999998,286.3686,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,710.0,0.0,0.02,0.007,0.004,40,2,11.41,11.74,-0.993,0.004,0,0,16.0,83892.09999999998,111.7536,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,711.0,0.0,0.02,0.006,0.004,6,0,12.41,12.74,-0.994,0.004,0,0,2.4,83892.09999999998,16.76304,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,712.0,0.0,0.02,0.006,0.003,5,0,13.41,13.75,-0.994,0.003,0,0,1.5,83892.09999999998,10.4769,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83892.09999999998,29.335320000000003,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83892.09999999998,25.144560000000006,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83892.09999999998,169.02732,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83892.09999999998,258.4302,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83892.09999999998,1.3969200000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83892.09999999998,9.778440000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83892.09999999998,23.747639999999997,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83892.09999999998,20.9538,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83892.09999999998,20.9538,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83892.09999999998,1.3969200000000002,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83892.09999999998,8.38152,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:14.000000000",698.46,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215932.40129999994]
["2026-01-27T11:05:27.000000000",698.51,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83892.09999999998,-1.39702,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,660.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83892.09999999998,-152.27518,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83892.09999999998,-27.241889999999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83892.09999999998,-16.06573,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83892.09999999998,-24.447850000000003,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83892.09999999998,-8.38212,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83892.09999999998,-936.0033999999999,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83892.09999999998,-57.27782000000001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83892.09999999998,-37.021029999999996,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83892.09999999998,-20.955299999999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83892.09999999998,-58.67483999999999,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83892.09999999998,-115.95266000000002,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83892.09999999998,-101.98245999999999,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83892.09999999998,-52.38825,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83892.09999999998,-72.64504,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83892.09999999998,-50.29271999999999,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83892.09999999998,-120.14372000000002,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83892.09999999998,-37.71954,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83892.09999999998,-159.26028,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83892.09999999998,-206.75896000000006,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83892.09999999998,-614.6888000000001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83892.09999999998,-73.34355,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83892.09999999998,-540.64674,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83892.09999999998,-497.33912000000004,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83892.09999999998,-621.6739,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,685.0,13.3,13.66,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83892.09999999998,-909.4600200000001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,686.0,12.3,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83892.09999999998,-1887.37402,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,687.0,11.3,11.64,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,83892.09999999998,-1131.5862,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,688.0,10.31,10.63,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83892.09999999998,-901.0779,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,689.0,9.32,9.65,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83892.09999999998,-1153.24001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,690.0,8.34,8.66,0.965,0.017,192,79,0.05,0.07,-0.035,0.017,235,323,725.9000000000001,83892.09999999998,-510.61081,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,691.0,7.32,7.67,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83892.09999999998,-1955.828,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,692.0,6.33,6.67,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83892.09999999998,-2560.7376600000002,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,693.0,5.35,5.72,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,627,1823.5,83892.09999999998,-904.57045,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,694.0,4.38,4.73,0.922,0.047,202,69,0.1,0.12,-0.078,0.047,466,875,3139.6,83892.09999999998,-8667.11208,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,695.0,3.41,3.72,0.893,0.067,275,189,0.13,0.15,-0.106,0.067,451,1485,4864.200000000001,83892.09999999998,-8236.829920000002,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,696.0,2.47,2.76,0.842,0.101,425,675,0.19,0.2,-0.158,0.1,345,1503,7742.500000000001,83892.09999999998,5884.946750000003,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,697.0,1.64,1.79,0.75,0.153,239,2275,0.3,0.31,-0.249,0.152,64,1900,4629.5,83892.09999999998,18747.30989,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,698.0,0.94,0.97,0.589,0.22,303,2760,0.5,0.53,-0.409,0.218,85,1182,8519.0,83892.09999999998,33619.2863,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,699.0,0.37,0.39,0.349,0.238,995,1691,0.92,0.97,-0.651,0.238,40,200,24633.0,83892.09999999998,158764.33789999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,700.0,0.1,0.12,0.147,0.151,572,1074,1.6,1.82,-0.853,0.151,218,66,11929.0,83892.09999999998,37338.15354,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,701.0,0.03,0.05,0.057,0.07,342,476,2.42,2.79,-0.943,0.07,646,42,6916.000000000001,83892.09999999998,-14864.292800000003,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,583,3.39,3.76,-0.972,0.034,286,14,1360.0000000000002,83892.09999999998,-4084.88648,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,88,4.38,4.77,-0.981,0.021,176,13,1421.7,83892.09999999998,4767.330750000001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,704.0,0.0,0.02,0.011,0.012,591,177,5.38,5.75,-0.988,0.012,2,11,711.6,83892.09999999998,4937.06868,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,705.0,0.0,0.02,0.01,0.009,225,24,6.41,6.77,-0.99,0.009,22,0,222.29999999999998,83892.09999999998,1276.17777,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.41,7.75,-0.991,0.008,0,0,186.4,83892.09999999998,1302.02264,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.37,8.73,-0.995,0.004,1,0,44.0,83892.09999999998,301.75632,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.73,-0.992,0.005,0,0,55.50000000000001,83892.09999999998,387.6730500000001,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,83892.09999999998,286.3891,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.74,-0.993,0.004,0,0,16.0,83892.09999999998,111.7616,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.4,12.74,-0.994,0.004,0,0,2.4,83892.09999999998,16.76424,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.4,13.75,-0.994,0.003,0,0,1.5,83892.09999999998,10.477649999999999,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83892.09999999998,29.33742,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83892.09999999998,25.146360000000005,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83892.09999999998,169.03942,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83892.09999999998,258.4487,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83892.09999999998,1.39702,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83892.09999999998,9.779140000000002,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83892.09999999998,23.749339999999997,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83892.09999999998,20.955299999999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83892.09999999998,20.955299999999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83892.09999999998,1.39702,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83892.09999999998,8.38212,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83892.09999999998,0.0,215947.85905]
["2026-01-27T11:05:39.000000000",698.54,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,659.0,39.23,39.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83900.19999999997,-1.39708,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83900.19999999997,-152.28172,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83900.19999999997,-27.243059999999996,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83900.19999999997,-16.066419999999997,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83900.19999999997,-24.448900000000005,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83900.19999999997,-8.38248,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83900.19999999997,-936.0436,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83900.19999999997,-57.280280000000005,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83900.19999999997,-37.022619999999996,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83900.19999999997,-20.9562,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83900.19999999997,-58.67735999999999,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83900.19999999997,-115.95764000000001,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83900.19999999997,-101.98684,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83900.19999999997,-52.390499999999996,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83900.19999999997,-72.64816,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83900.19999999997,-50.29487999999999,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83900.19999999997,-120.14888,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83900.19999999997,-37.72116,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83900.19999999997,-159.26711999999998,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83900.19999999997,-206.76784000000004,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83900.19999999997,-614.7152000000001,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83900.19999999997,-73.3467,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83900.19999999997,-540.66996,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83900.19999999997,-497.36048000000005,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83900.19999999997,-621.7006,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,685.0,13.31,13.68,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83900.19999999997,-909.4990800000002,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,686.0,12.31,12.69,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83900.19999999997,-1887.4550799999997,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,687.0,11.32,11.7,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,83900.19999999997,-1131.6348,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,688.0,10.33,10.71,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83900.19999999997,-901.1166,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,689.0,9.33,9.71,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83900.19999999997,-1153.2895399999998,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,690.0,8.34,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,83900.19999999997,-480.59552,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,691.0,7.35,7.73,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83900.19999999997,-1955.9119999999998,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,692.0,6.36,6.73,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83900.19999999997,-2560.84764,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,693.0,5.38,5.75,0.938,0.035,242,225,0.08,0.1,-0.062,0.035,279,628,1823.5,83900.19999999997,-904.6093,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,694.0,4.4,4.76,0.922,0.047,202,69,0.1,0.12,-0.078,0.047,466,875,3139.6,83900.19999999997,-8667.48432,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,695.0,3.43,3.78,0.894,0.067,275,189,0.13,0.15,-0.106,0.067,451,1485,4864.200000000001,83900.19999999997,-8237.183680000002,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,696.0,2.5,2.76,0.842,0.1,425,675,0.18,0.2,-0.158,0.1,345,1503,7700.0,83900.19999999997,5588.32,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,697.0,1.65,1.79,0.753,0.152,239,2275,0.29,0.31,-0.247,0.152,64,1901,4605.599999999999,83900.19999999997,18581.163999999997,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,698.0,0.96,0.99,0.593,0.218,303,2763,0.49,0.52,-0.407,0.218,85,1183,8458.4,83900.19999999997,33197.414959999995,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,699.0,0.38,0.41,0.355,0.238,995,1714,0.9,0.95,-0.645,0.238,40,200,24633.0,83900.19999999997,158771.1566,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,700.0,0.11,0.12,0.144,0.152,572,1074,1.6,1.8,-0.855,0.152,218,66,12008.0,83900.19999999997,37587.04032000001,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,701.0,0.04,0.05,0.058,0.071,342,476,2.41,2.76,-0.942,0.071,646,42,7014.799999999999,83900.19999999997,-15077.287359999997,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,702.0,0.01,0.03,0.028,0.034,114,584,3.36,3.74,-0.972,0.034,286,14,1360.0000000000002,83900.19999999997,-4085.061919999999,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,88,4.35,4.74,-0.981,0.021,176,13,1421.7,83900.19999999997,4767.535500000001,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,177,5.35,5.74,-0.988,0.012,2,11,711.6,83900.19999999997,4937.280720000001,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,705.0,0.0,0.02,0.01,0.009,225,24,6.35,6.74,-0.99,0.009,22,0,222.29999999999998,83900.19999999997,1276.2325799999999,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.73,-0.991,0.008,0,0,186.4,83900.19999999997,1302.07856,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.73,-0.995,0.004,1,0,44.0,83900.19999999997,301.76928,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.73,-0.992,0.005,0,0,55.50000000000001,83900.19999999997,387.6897,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.73,-0.993,0.005,0,0,41.0,83900.19999999997,286.4014,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.73,-0.993,0.004,0,0,16.0,83900.19999999997,111.76639999999999,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.34,12.73,-0.994,0.004,0,0,2.4,83900.19999999997,16.76496,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.72,-0.994,0.003,0,0,1.5,83900.19999999997,10.4781,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83900.19999999997,29.33868,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83900.19999999997,25.147440000000003,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83900.19999999997,169.04667999999998,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83900.19999999997,258.4598,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83900.19999999997,1.39708,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83900.19999999997,9.77956,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83900.19999999997,23.750359999999997,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83900.19999999997,20.9562,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83900.19999999997,20.9562,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83900.19999999997,1.39708,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83900.19999999997,8.38248,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:39.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83900.19999999997,0.0,215134.95211999997]
["2026-01-27T11:05:51.000000000",698.49,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,659.0,39.23,39.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83692.79999999996,-1.39698,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83692.79999999996,-152.27082000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83692.79999999996,-27.24111,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83692.79999999996,-16.065269999999998,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83692.79999999996,-24.44715,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83692.79999999996,-8.38188,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83692.79999999996,-935.9766000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83692.79999999996,-57.276180000000004,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83692.79999999996,-37.01997,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83692.79999999996,-20.954700000000003,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83692.79999999996,-58.67315999999999,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83692.79999999996,-115.94934,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,672.0,26.23,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83692.79999999996,-101.97954,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83692.79999999996,-52.386750000000006,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83692.79999999996,-72.64296,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83692.79999999996,-50.29128,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83692.79999999996,-120.14028000000002,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83692.79999999996,-37.71846000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83692.79999999996,-159.25572,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83692.79999999996,-206.75304000000006,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83692.79999999996,-614.6712000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83692.79999999996,-73.34145000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83692.79999999996,-540.63126,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83692.79999999996,-497.32488000000006,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83692.79999999996,-621.6561,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,685.0,13.3,13.67,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83692.79999999996,-909.4339800000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,686.0,12.3,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83692.79999999996,-1887.31998,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,687.0,11.3,11.68,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,83692.79999999996,-1131.5538000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,688.0,10.31,10.69,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83692.79999999996,-901.0521000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,689.0,9.32,9.69,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83692.79999999996,-1153.20699,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,690.0,8.34,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,83692.79999999996,-480.5611200000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,691.0,7.33,7.71,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83692.79999999996,-1955.7720000000002,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,692.0,6.34,6.71,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83692.79999999996,-2560.6643400000003,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,693.0,5.36,5.73,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,628,1771.3999999999999,83692.79999999996,-878.7004200000008,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,694.0,4.38,4.74,0.922,0.046,202,69,0.1,0.12,-0.078,0.046,466,875,3072.8,83692.79999999996,-8482.46256,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,695.0,3.42,3.77,0.894,0.066,275,189,0.13,0.15,-0.106,0.066,451,1485,4791.6,83692.79999999996,-8113.659839999999,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,696.0,2.48,2.76,0.845,0.099,425,675,0.18,0.2,-0.157,0.099,345,1506,7623.0,83692.79999999996,5532.040800000002,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,697.0,1.63,1.8,0.755,0.152,239,2275,0.29,0.31,-0.245,0.152,64,1905,4605.599999999999,83692.79999999996,18579.834,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,698.0,0.95,0.98,0.595,0.218,303,2769,0.5,0.53,-0.405,0.217,85,1185,8449.9,83692.79999999996,33254.410410000004,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,699.0,0.37,0.4,0.359,0.236,995,1715,0.91,0.96,-0.641,0.236,40,200,24426.0,83692.79999999996,157425.67620000002,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,700.0,0.1,0.12,0.145,0.153,572,1074,1.6,1.82,-0.855,0.153,218,66,12087.0,83692.79999999996,37831.61538000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,701.0,0.04,0.05,0.062,0.073,342,476,2.41,2.78,-0.937,0.073,646,42,7212.4,83692.79999999996,-15500.89008,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,702.0,0.01,0.03,0.028,0.034,114,584,3.39,3.76,-0.972,0.034,286,14,1360.0000000000002,83692.79999999996,-4084.76952,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,703.0,0.01,0.02,0.019,0.021,501,88,4.37,4.76,-0.981,0.021,176,13,1421.7,83692.79999999996,4767.194250000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,704.0,0.0,0.02,0.012,0.012,591,177,5.37,5.75,-0.988,0.012,2,11,711.6,83692.79999999996,4936.927320000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,705.0,0.0,0.02,0.01,0.009,225,24,6.37,6.76,-0.99,0.009,22,0,222.29999999999998,83692.79999999996,1276.14123,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,706.0,0.0,0.02,0.009,0.008,233,13,7.36,7.75,-0.991,0.008,0,0,186.4,83692.79999999996,1301.9853600000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,707.0,0.0,0.01,0.005,0.004,109,4,8.36,8.73,-0.995,0.004,1,0,44.0,83692.79999999996,301.74768000000006,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.73,-0.992,0.005,0,0,55.50000000000001,83692.79999999996,387.6619500000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,709.0,0.0,0.02,0.007,0.005,82,0,10.36,10.75,-0.993,0.005,0,0,41.0,83692.79999999996,286.3809,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,710.0,0.0,0.02,0.007,0.004,40,2,11.36,11.74,-0.993,0.004,0,0,16.0,83692.79999999996,111.75840000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.74,-0.994,0.004,0,0,2.4,83692.79999999996,16.76376,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,712.0,0.0,0.02,0.006,0.003,5,0,13.36,13.75,-0.994,0.003,0,0,1.5,83692.79999999996,10.477350000000001,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83692.79999999996,29.336580000000005,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83692.79999999996,25.145640000000004,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83692.79999999996,169.03457999999998,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83692.79999999996,258.4413,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83692.79999999996,1.39698,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83692.79999999996,9.778860000000002,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83692.79999999996,23.748659999999997,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83692.79999999996,20.954700000000003,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83692.79999999996,20.954700000000003,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83692.79999999996,1.39698,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83692.79999999996,8.38188,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:05:51.000000000",698.49,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:06:04.000000000",698.53,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84336.79999999996,-1.39706,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84336.79999999996,-152.27954,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84336.79999999996,-27.24267,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84336.79999999996,-16.06619,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84336.79999999996,-24.44855,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84336.79999999996,-8.38236,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84336.79999999996,-936.0301999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84336.79999999996,-57.27946000000001,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84336.79999999996,-37.02209,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84336.79999999996,-20.955900000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84336.79999999996,-58.67651999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84336.79999999996,-115.95598,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84336.79999999996,-101.98537999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84336.79999999996,-52.38974999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84336.79999999996,-72.64712,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84336.79999999996,-50.29415999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84336.79999999996,-120.14716000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84336.79999999996,-37.72062,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84336.79999999996,-159.26483999999996,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84336.79999999996,-206.76488,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84336.79999999996,-614.7064,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84336.79999999996,-73.34564999999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84336.79999999996,-540.66222,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84336.79999999996,-497.35336000000007,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84336.79999999996,-621.6917,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,685.0,13.31,13.68,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84336.79999999996,-909.4860600000002,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,686.0,12.31,12.69,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84336.79999999996,-1887.42806,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,687.0,11.32,11.7,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,84336.79999999996,-1131.6186,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,688.0,10.32,10.7,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84336.79999999996,-901.1037,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,689.0,9.33,9.71,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84336.79999999996,-1153.2730299999998,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,690.0,8.34,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84336.79999999996,-480.5886400000001,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,691.0,7.34,7.72,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84336.79999999996,-1955.884,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,692.0,6.36,6.73,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84336.79999999996,-2560.81098,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,693.0,5.37,5.74,0.938,0.035,242,225,0.08,0.1,-0.062,0.035,279,628,1823.5,84336.79999999996,-904.5963499999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,694.0,4.4,4.76,0.922,0.047,202,69,0.1,0.12,-0.078,0.047,466,875,3139.6,84336.79999999996,-8667.360240000002,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,695.0,3.43,3.78,0.894,0.067,275,189,0.13,0.15,-0.106,0.067,451,1485,4864.200000000001,84336.79999999996,-8237.065760000001,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,696.0,2.5,2.76,0.842,0.1,425,675,0.18,0.2,-0.158,0.1,345,1506,7700.0,84336.79999999996,5588.24,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,697.0,1.64,1.79,0.753,0.152,239,2275,0.29,0.31,-0.247,0.152,64,1906,4605.599999999999,84336.79999999996,18580.897999999997,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,698.0,0.95,0.99,0.593,0.218,303,2769,0.5,0.52,-0.407,0.218,85,1186,8458.4,84336.79999999996,33196.939719999995,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,699.0,0.38,0.41,0.355,0.238,995,1715,0.9,0.95,-0.645,0.238,40,200,24633.0,84336.79999999996,158768.8837,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,700.0,0.11,0.12,0.148,0.153,572,1074,1.6,1.81,-0.852,0.153,218,67,12087.0,84336.79999999996,37833.78186,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,701.0,0.04,0.05,0.062,0.073,342,476,2.41,2.76,-0.938,0.073,646,42,7212.4,84336.79999999996,-15501.777759999999,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,702.0,0.02,0.03,0.033,0.038,114,584,3.39,3.74,-0.967,0.038,286,14,1520.0,84336.79999999996,-4565.59208,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,88,4.35,4.74,-0.981,0.021,176,13,1421.7,84336.79999999996,4767.467250000001,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,704.0,0.0,0.02,0.012,0.012,591,177,5.35,5.74,-0.988,0.012,2,11,711.6,84336.79999999996,4937.21004,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,705.0,0.0,0.02,0.01,0.009,225,24,6.35,6.74,-0.99,0.009,22,0,222.29999999999998,84336.79999999996,1276.2143099999998,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.35,7.74,-0.991,0.008,0,0,186.4,84336.79999999996,1302.05992,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.73,-0.995,0.004,1,0,44.0,84336.79999999996,301.76496,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.73,-0.992,0.005,0,0,55.50000000000001,84336.79999999996,387.68415000000005,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.73,-0.993,0.005,0,0,41.0,84336.79999999996,286.39730000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.73,-0.993,0.004,0,0,16.0,84336.79999999996,111.7648,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.34,12.73,-0.994,0.004,0,0,2.4,84336.79999999996,16.76472,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.73,-0.994,0.003,0,0,1.5,84336.79999999996,10.477950000000002,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,84336.79999999996,29.338260000000002,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,84336.79999999996,25.147080000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,84336.79999999996,169.04426,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,84336.79999999996,258.4561,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,84336.79999999996,1.39706,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,84336.79999999996,9.77942,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,84336.79999999996,23.750019999999996,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,84336.79999999996,20.955900000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,84336.79999999996,20.955900000000003,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,84336.79999999996,1.39706,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,84336.79999999996,8.38236,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.998,0.001,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:04.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,84336.79999999996,0.0,214473.85707999996]
["2026-01-27T11:06:17.000000000",698.52,639.0,59.22,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,640.0,58.22,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,641.0,57.22,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,642.0,56.22,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,643.0,55.22,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,644.0,54.22,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,645.0,53.22,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,646.0,52.22,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,656.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83616.79999999996,-1.39704,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,660.0,38.23,38.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83616.79999999996,-152.27736000000002,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83616.79999999996,-27.24228,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,662.0,36.23,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83616.79999999996,-16.065959999999997,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,663.0,35.23,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83616.79999999996,-24.448200000000003,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,664.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83616.79999999996,-8.38224,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,665.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83616.79999999996,-936.0168,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,666.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83616.79999999996,-57.27864,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,667.0,31.23,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,668.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83616.79999999996,-37.02156,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83616.79999999996,-20.9556,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83616.79999999996,-58.67567999999999,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,671.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83616.79999999996,-115.95432000000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,672.0,26.23,26.65,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83616.79999999996,-101.98392,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,673.0,25.23,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83616.79999999996,-52.388999999999996,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83616.79999999996,-72.64608,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83616.79999999996,-50.29343999999999,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,676.0,22.24,22.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83616.79999999996,-120.14544000000002,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,83616.79999999996,-37.72008,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,678.0,20.24,20.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83616.79999999996,-159.26255999999998,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,679.0,19.24,19.66,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83616.79999999996,-206.76192000000003,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,680.0,18.24,18.66,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83616.79999999996,-614.6976000000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,681.0,17.24,17.72,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83616.79999999996,-73.3446,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,682.0,16.25,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83616.79999999996,-540.65448,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,683.0,15.25,15.67,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83616.79999999996,-497.34624,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,684.0,14.25,14.67,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83616.79999999996,-621.6828,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,685.0,13.33,13.68,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83616.79999999996,-909.4730400000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,686.0,12.34,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83616.79999999996,-1887.40104,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,687.0,11.34,11.72,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,83616.79999999996,-1131.6024,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,688.0,10.35,10.72,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83616.79999999996,-901.0908000000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,689.0,9.35,9.73,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83616.79999999996,-1153.25652,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,690.0,8.36,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,83616.79999999996,-480.5817600000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,691.0,7.37,7.75,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83616.79999999996,-1955.856,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,692.0,6.39,6.75,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,83616.79999999996,-2560.77432,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,693.0,5.4,5.75,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,628,1771.3999999999999,83616.79999999996,-878.7381600000007,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,694.0,4.42,4.77,0.922,0.046,202,69,0.1,0.12,-0.078,0.046,466,875,3072.8,83616.79999999996,-8482.82688,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,695.0,3.45,3.8,0.894,0.066,275,189,0.13,0.15,-0.106,0.066,451,1486,4791.6,83616.79999999996,-8114.00832,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,696.0,2.52,2.76,0.847,0.099,425,675,0.18,0.2,-0.153,0.099,345,1506,7623.0,83616.79999999996,5532.278400000002,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,697.0,1.65,1.79,0.757,0.152,239,2275,0.29,0.3,-0.243,0.152,64,1906,4605.599999999999,83616.79999999996,18580.631999999998,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,698.0,0.92,1.0,0.597,0.223,303,2769,0.49,0.51,-0.403,0.223,85,1216,8652.4,83616.79999999996,33957.85128,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,699.0,0.39,0.41,0.362,0.231,995,1716,0.88,0.93,-0.638,0.231,40,200,23908.5,83616.79999999996,154097.0046,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,700.0,0.11,0.12,0.148,0.154,572,1074,1.6,1.78,-0.852,0.154,218,68,12166.0,83616.79999999996,38080.516319999995,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,701.0,0.04,0.05,0.062,0.073,342,476,2.36,2.73,-0.937,0.073,646,42,7212.4,83616.79999999996,-15501.555839999999,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,702.0,0.02,0.03,0.033,0.038,114,584,3.39,3.72,-0.967,0.038,286,14,1520.0,83616.79999999996,-4565.526720000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,703.0,0.01,0.02,0.019,0.021,501,88,4.33,4.71,-0.981,0.021,176,13,1421.7,83616.79999999996,4767.399000000001,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,704.0,0.0,0.02,0.012,0.012,591,177,5.34,5.72,-0.988,0.012,2,11,711.6,83616.79999999996,4937.13936,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,705.0,0.0,0.02,0.01,0.009,225,24,6.33,6.71,-0.99,0.009,22,0,222.29999999999998,83616.79999999996,1276.19604,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,706.0,0.0,0.02,0.009,0.008,233,13,7.33,7.71,-0.991,0.008,0,0,186.4,83616.79999999996,1302.04128,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.71,-0.995,0.004,1,0,44.0,83616.79999999996,301.76064,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,708.0,0.0,0.02,0.008,0.005,111,3,9.33,9.71,-0.992,0.005,0,0,55.50000000000001,83616.79999999996,387.6786,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.71,-0.993,0.005,0,0,41.0,83616.79999999996,286.3932,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.71,-0.993,0.004,0,0,16.0,83616.79999999996,111.7632,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.71,-0.994,0.004,0,0,2.4,83616.79999999996,16.76448,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,712.0,0.0,0.02,0.006,0.003,5,0,13.32,13.71,-0.994,0.003,0,0,1.5,83616.79999999996,10.4778,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,713.0,0.0,0.02,0.006,0.003,16,0,14.35,14.78,-0.994,0.003,2,0,5.4,83616.79999999996,29.33784,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,714.0,0.0,0.02,0.005,0.003,12,0,15.35,15.78,-0.995,0.003,0,0,3.6000000000000005,83616.79999999996,25.146720000000006,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,715.0,0.0,0.02,0.005,0.002,121,0,16.35,16.78,-0.995,0.002,0,0,24.2,83616.79999999996,169.04183999999998,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,716.0,0.0,0.02,0.005,0.002,185,0,17.35,17.78,-0.995,0.002,0,0,37.0,83616.79999999996,258.4524,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,717.0,0.0,0.02,0.005,0.002,1,1,18.35,18.78,-0.995,0.002,0,0,0.2,83616.79999999996,1.39704,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.78,-0.995,0.002,0,0,1.4000000000000001,83616.79999999996,9.779280000000002,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,719.0,0.0,0.02,0.004,0.002,0,0,20.35,20.78,-0.996,0.002,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,720.0,0.0,0.02,0.004,0.002,37,1,21.35,21.78,-0.996,0.002,20,0,11.399999999999999,83616.79999999996,23.749679999999994,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,721.0,0.0,0.02,0.004,0.001,0,0,22.35,22.78,-0.996,0.001,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,722.0,0.0,0.02,0.004,0.001,30,0,23.35,23.78,-0.996,0.001,0,0,3.0,83616.79999999996,20.9556,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.78,-0.996,0.001,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,724.0,0.0,0.02,0.004,0.001,30,0,25.35,25.78,-0.996,0.001,0,0,3.0,83616.79999999996,20.9556,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83616.79999999996,1.39704,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,730.0,0.0,0.02,0.003,0.001,12,0,31.35,31.78,-0.997,0.001,0,0,1.2,83616.79999999996,8.38224,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.78,-0.997,0.001,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,745.0,0.0,0.02,0.002,0.0,0,0,46.35,46.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,760.0,0.0,0.02,0.002,0.0,0,0,61.35,61.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,770.0,0.0,0.02,0.002,0.0,0,0,71.35,71.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,775.0,0.0,0.02,0.001,0.0,0,0,76.35,76.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,780.0,0.0,0.02,0.001,0.0,0,0,81.35,81.78,-0.998,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.35,86.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.35,91.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,795.0,0.0,0.02,0.001,0.0,0,0,96.35,96.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,800.0,0.0,0.02,0.001,0.0,0,0,101.35,101.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,815.0,0.0,0.02,0.001,0.0,0,0,116.35,116.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,820.0,0.0,0.02,0.001,0.0,0,0,121.35,121.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,825.0,0.0,0.02,0.001,0.0,0,0,126.35,126.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,850.0,0.0,0.02,0.001,0.0,0,0,151.35,151.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,860.0,0.0,0.02,0.001,0.0,0,0,161.35,161.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,875.0,0.0,0.02,0.001,0.0,0,0,176.35,176.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,880.0,0.0,0.02,0.001,0.0,0,0,181.35,181.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,885.0,0.0,0.02,0.001,0.0,0,0,186.35,186.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:17.000000000",698.52,890.0,0.0,0.02,0.001,0.0,0,0,191.35,191.78,-0.999,0.0,0,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:29.000000000",698.57,639.0,59.22,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,640.0,58.22,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,641.0,57.22,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,642.0,56.22,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,643.0,55.22,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,644.0,54.22,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,645.0,53.22,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,646.0,52.22,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,655.0,43.23,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,656.0,42.23,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,657.0,41.23,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,658.0,40.23,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,659.0,39.23,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84870.49999999996,-1.3971400000000003,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,660.0,38.23,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84870.49999999996,-152.28826,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,661.0,37.23,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84870.49999999996,-27.24423,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,662.0,36.23,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84870.49999999996,-16.06711,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,663.0,35.23,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84870.49999999996,-24.449950000000005,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,664.0,34.23,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84870.49999999996,-8.38284,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,665.0,33.23,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84870.49999999996,-936.0838000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,666.0,32.23,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84870.49999999996,-57.28274000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,667.0,31.23,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,668.0,30.23,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84870.49999999996,-37.024210000000004,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,669.0,29.23,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84870.49999999996,-20.9571,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,670.0,28.23,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84870.49999999996,-58.67988,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,671.0,27.23,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84870.49999999996,-115.96262000000003,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,672.0,26.23,26.75,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84870.49999999996,-101.99122000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,673.0,25.23,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84870.49999999996,-52.39275000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,674.0,24.23,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84870.49999999996,-72.65128000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,675.0,23.23,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84870.49999999996,-50.297039999999996,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,676.0,22.24,22.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84870.49999999996,-120.15404000000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,677.0,21.24,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84870.49999999996,-37.72278000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,678.0,20.24,20.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84870.49999999996,-159.27396,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,679.0,19.24,19.76,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84870.49999999996,-206.77672000000007,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,680.0,18.24,18.76,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84870.49999999996,-614.7416000000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,681.0,17.24,17.72,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,84870.49999999996,-73.34985,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,682.0,16.25,16.76,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84870.49999999996,-540.6931800000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,683.0,15.25,15.77,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84870.49999999996,-497.38184000000007,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,684.0,14.25,14.77,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84870.49999999996,-621.7273,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,685.0,13.37,13.68,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84870.49999999996,-909.5381400000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,686.0,12.37,12.7,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84870.49999999996,-1887.5361400000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,687.0,11.38,11.73,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84870.49999999996,-1005.9408000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,688.0,10.38,10.72,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84870.49999999996,-901.1553000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,689.0,9.39,9.73,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84870.49999999996,-1153.33907,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,690.0,8.39,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84870.49999999996,-480.6161600000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,691.0,7.4,7.75,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84870.49999999996,-1955.996,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,692.0,6.42,6.75,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84870.49999999996,-2560.9576200000006,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,693.0,5.43,5.75,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84870.49999999996,-852.9539700000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,694.0,4.45,4.77,0.923,0.045,202,69,0.1,0.12,-0.077,0.045,466,875,3006.0,84870.49999999996,-8299.0116,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,695.0,3.49,3.8,0.898,0.064,275,189,0.13,0.14,-0.102,0.064,451,1487,4646.4,84870.49999999996,-7868.692479999999,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,696.0,2.55,2.76,0.849,0.096,425,675,0.18,0.19,-0.151,0.096,345,1507,7392.0,84870.49999999996,5365.017600000005,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,697.0,1.68,1.94,0.766,0.147,239,2277,0.28,0.29,-0.234,0.147,64,1907,4454.099999999999,84870.49999999996,17970.713249999997,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,698.0,0.92,1.04,0.612,0.214,303,2781,0.48,0.49,-0.388,0.214,85,1218,8303.199999999999,84870.49999999996,32589.68764,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,699.0,0.4,0.42,0.377,0.242,995,1723,0.86,0.91,-0.623,0.242,40,201,25047.0,84870.49999999996,161446.51270000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,700.0,0.11,0.13,0.156,0.162,572,1081,1.44,1.75,-0.844,0.162,218,70,12798.0,84870.49999999996,40061.59236,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,701.0,0.04,0.05,0.064,0.076,342,476,2.33,2.7,-0.936,0.076,646,42,7508.799999999999,84870.49999999996,-16139.761279999999,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,702.0,0.02,0.03,0.033,0.039,114,584,3.39,3.68,-0.966,0.039,286,14,1560.0,84870.49999999996,-4686.007560000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,703.0,0.01,0.02,0.019,0.022,501,88,4.33,4.69,-0.981,0.022,176,13,1489.4,84870.49999999996,4994.775500000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,177,5.34,5.68,-0.988,0.013,2,11,770.9,84870.49999999996,5348.950490000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,705.0,0.0,0.02,0.01,0.01,225,24,6.33,6.68,-0.99,0.01,22,0,247.00000000000003,84870.49999999996,1418.0971,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,706.0,0.0,0.02,0.009,0.008,233,13,7.33,7.68,-0.991,0.008,0,0,186.4,84870.49999999996,1302.1344800000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.68,-0.995,0.004,1,0,44.0,84870.49999999996,301.78224000000006,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,708.0,0.0,0.02,0.008,0.006,111,3,9.33,9.68,-0.992,0.006,0,0,66.60000000000001,84870.49999999996,465.2476200000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,709.0,0.0,0.02,0.007,0.005,82,0,10.35,10.67,-0.993,0.005,0,0,41.0,84870.49999999996,286.4137,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.66,-0.993,0.004,0,0,16.0,84870.49999999996,111.77120000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.66,-0.994,0.004,0,0,2.4,84870.49999999996,16.76568,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.66,-0.994,0.003,0,0,1.5,84870.49999999996,10.47855,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.25,14.78,-0.994,0.003,2,0,5.4,84870.49999999996,29.339940000000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,714.0,0.0,0.02,0.005,0.003,12,0,15.25,15.78,-0.995,0.003,0,0,3.6000000000000005,84870.49999999996,25.14852000000001,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,715.0,0.0,0.02,0.005,0.002,121,0,16.25,16.78,-0.995,0.002,0,0,24.2,84870.49999999996,169.05394,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,716.0,0.0,0.02,0.005,0.002,185,0,17.25,17.78,-0.995,0.002,0,0,37.0,84870.49999999996,258.47090000000003,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,717.0,0.0,0.02,0.005,0.002,1,1,18.25,18.78,-0.995,0.002,0,0,0.2,84870.49999999996,1.3971400000000003,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,718.0,0.0,0.02,0.005,0.002,7,0,19.25,19.78,-0.995,0.002,0,0,1.4000000000000001,84870.49999999996,9.779980000000002,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.25,20.78,-0.996,0.002,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,720.0,0.0,0.02,0.004,0.002,37,1,21.25,21.78,-0.996,0.002,20,0,11.399999999999999,84870.49999999996,23.75138,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,721.0,0.0,0.02,0.004,0.001,0,0,22.25,22.78,-0.996,0.001,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,722.0,0.0,0.02,0.004,0.001,30,0,23.25,23.78,-0.996,0.001,0,0,3.0,84870.49999999996,20.9571,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,723.0,0.0,0.02,0.004,0.001,0,0,24.25,24.78,-0.996,0.001,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.25,25.78,-0.996,0.001,0,0,3.0,84870.49999999996,20.9571,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,725.0,0.0,0.02,0.004,0.001,2,0,26.25,26.78,-0.996,0.001,0,0,0.2,84870.49999999996,1.3971400000000003,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.25,31.78,-0.997,0.001,0,0,1.2,84870.49999999996,8.38284,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,735.0,0.0,0.02,0.003,0.001,0,0,36.25,36.78,-0.997,0.001,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,740.0,0.0,0.02,0.002,0.001,0,0,41.25,41.78,-0.997,0.001,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,745.0,0.0,0.02,0.002,0.0,0,0,46.25,46.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,750.0,0.0,0.02,0.002,0.0,0,0,51.25,51.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,755.0,0.0,0.02,0.002,0.0,0,0,56.25,56.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,760.0,0.0,0.02,0.002,0.0,0,0,61.25,61.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.25,66.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,71.25,71.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.25,76.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,780.0,0.0,0.02,0.001,0.0,0,0,81.25,81.78,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,785.0,0.0,0.02,0.001,0.0,0,0,86.25,86.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.25,91.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,795.0,0.0,0.02,0.001,0.0,0,0,96.25,96.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,800.0,0.0,0.02,0.001,0.0,0,0,101.25,101.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.25,106.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,810.0,0.0,0.02,0.001,0.0,0,0,111.25,111.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,815.0,0.0,0.02,0.001,0.0,0,0,116.25,116.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,820.0,0.0,0.02,0.001,0.0,0,0,121.25,121.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,825.0,0.0,0.02,0.001,0.0,0,0,126.25,126.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.25,131.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.25,136.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,840.0,0.0,0.02,0.001,0.0,0,0,141.25,141.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,845.0,0.0,0.02,0.001,0.0,0,0,146.25,146.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,850.0,0.0,0.02,0.001,0.0,0,0,151.25,151.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,855.0,0.0,0.02,0.001,0.0,0,0,156.25,156.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,860.0,0.0,0.02,0.001,0.0,0,0,161.25,161.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,865.0,0.0,0.02,0.001,0.0,0,0,166.25,166.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,870.0,0.0,0.02,0.001,0.0,0,0,171.25,171.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,875.0,0.0,0.02,0.001,0.0,0,0,176.25,176.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,880.0,0.0,0.02,0.001,0.0,0,0,181.25,181.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,885.0,0.0,0.02,0.001,0.0,0,0,186.25,186.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:29.000000000",698.57,890.0,0.0,0.02,0.001,0.0,0,0,191.25,191.78,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218952.09653]
["2026-01-27T11:06:41.000000000",698.61,639.0,59.32,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,640.0,58.32,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,641.0,57.32,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,642.0,56.32,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,643.0,55.32,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,644.0,54.32,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,645.0,53.32,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,646.0,52.32,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,647.0,51.32,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,648.0,50.32,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,649.0,49.32,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,650.0,48.32,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,651.0,47.32,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,652.0,46.32,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,653.0,45.32,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,654.0,44.33,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,655.0,43.33,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,656.0,42.33,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,657.0,41.33,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,658.0,40.33,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,659.0,39.33,39.71,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84870.49999999996,-1.3972200000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,660.0,38.33,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84870.49999999996,-152.29698000000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,661.0,37.33,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84870.49999999996,-27.245790000000003,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,662.0,36.33,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84870.49999999996,-16.06803,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,663.0,35.33,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84870.49999999996,-24.45135,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,664.0,34.33,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84870.49999999996,-8.38332,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,665.0,33.33,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84870.49999999996,-936.1374000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,666.0,32.33,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84870.49999999996,-57.28602000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,667.0,31.33,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,668.0,30.33,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84870.49999999996,-37.02633,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,669.0,29.33,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84870.49999999996,-20.9583,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,670.0,28.33,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84870.49999999996,-58.68323999999999,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,671.0,27.33,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84870.49999999996,-115.96926000000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,672.0,26.33,26.75,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84870.49999999996,-101.99706,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,673.0,25.33,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84870.49999999996,-52.39575,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,674.0,24.33,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84870.49999999996,-72.65544000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,675.0,23.33,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84870.49999999996,-50.29991999999999,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,676.0,22.34,22.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84870.49999999996,-120.16092000000003,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,677.0,21.34,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84870.49999999996,-37.724940000000004,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,678.0,20.34,20.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84870.49999999996,-159.28307999999998,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,679.0,19.34,19.76,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84870.49999999996,-206.78856000000005,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,680.0,18.34,18.76,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84870.49999999996,-614.7768000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,681.0,17.34,17.72,0.993,0.003,16,0,0.01,0.03,-0.006,0.003,51,30,20.1,84870.49999999996,-73.35405,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,682.0,16.35,16.76,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84870.49999999996,-540.72414,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,683.0,15.35,15.77,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84870.49999999996,-497.41032000000007,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,684.0,14.35,14.77,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84870.49999999996,-621.7629000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,685.0,13.35,13.73,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84870.49999999996,-909.5902200000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,686.0,12.39,12.74,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84870.49999999996,-1887.64422,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,687.0,11.39,11.73,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84870.49999999996,-1005.9984,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,688.0,10.4,10.75,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84870.49999999996,-901.2069,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,689.0,9.41,9.73,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84870.49999999996,-1153.40511,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,690.0,8.39,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84870.49999999996,-480.64368000000013,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,691.0,7.4,7.75,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84870.49999999996,-1956.1080000000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,692.0,6.41,6.78,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84870.49999999996,-2561.10426,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,693.0,5.43,5.79,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84870.49999999996,-853.0028100000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,694.0,4.47,4.8,0.923,0.045,202,69,0.1,0.11,-0.077,0.045,466,884,3006.0,84870.49999999996,-8299.4868,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,695.0,3.5,3.83,0.898,0.064,275,189,0.13,0.15,-0.102,0.064,451,1488,4646.4,84870.49999999996,-7869.143039999999,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,696.0,2.55,2.76,0.849,0.096,425,676,0.18,0.2,-0.151,0.096,345,1508,7392.0,84870.49999999996,5365.324800000005,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,697.0,1.7,1.93,0.766,0.147,239,2279,0.28,0.29,-0.234,0.147,64,1907,4454.099999999999,84870.49999999996,17971.742249999996,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,698.0,0.96,1.04,0.612,0.214,303,2782,0.47,0.5,-0.388,0.214,85,1229,8303.199999999999,84870.49999999996,32591.55372,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,699.0,0.4,0.43,0.377,0.242,995,1737,0.88,0.92,-0.623,0.242,40,202,25047.0,84870.49999999996,161455.75710000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,700.0,0.11,0.13,0.156,0.162,572,1085,1.46,1.75,-0.844,0.162,218,70,12798.0,84870.49999999996,40063.88628,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,701.0,0.04,0.05,0.064,0.076,342,476,2.34,2.71,-0.936,0.076,646,42,7508.799999999999,84870.49999999996,-16140.685439999997,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,702.0,0.02,0.03,0.033,0.039,114,584,3.39,3.67,-0.966,0.039,286,14,1560.0,84870.49999999996,-4686.27588,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,703.0,0.01,0.02,0.019,0.022,501,88,4.33,4.69,-0.981,0.022,176,13,1489.4,84870.49999999996,4995.061500000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,704.0,0.0,0.02,0.012,0.013,591,177,5.3,5.66,-0.988,0.013,2,11,770.9,84870.49999999996,5349.25677,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,705.0,0.0,0.02,0.01,0.01,225,24,6.33,6.69,-0.99,0.01,22,0,247.00000000000003,84870.49999999996,1418.1782999999998,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,706.0,0.0,0.02,0.009,0.008,233,13,7.3,7.66,-0.991,0.008,0,0,186.4,84870.49999999996,1302.2090400000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.68,-0.995,0.004,1,0,44.0,84870.49999999996,301.79952000000003,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.68,-0.992,0.006,0,0,66.60000000000001,84870.49999999996,465.2742600000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.68,-0.993,0.005,0,0,41.0,84870.49999999996,286.43010000000004,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,710.0,0.0,0.02,0.007,0.004,40,2,11.29,11.65,-0.993,0.004,0,0,16.0,84870.49999999996,111.7776,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.65,-0.994,0.004,0,0,2.4,84870.49999999996,16.76664,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.65,-0.994,0.003,0,0,1.5,84870.49999999996,10.47915,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,713.0,0.0,0.02,0.006,0.003,16,0,14.25,14.68,-0.994,0.003,2,0,5.4,84870.49999999996,29.341620000000002,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,714.0,0.0,0.02,0.005,0.003,12,0,15.25,15.68,-0.995,0.003,0,0,3.6000000000000005,84870.49999999996,25.149960000000007,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,715.0,0.0,0.02,0.005,0.002,121,0,16.25,16.68,-0.995,0.002,0,0,24.2,84870.49999999996,169.06362000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,716.0,0.0,0.02,0.005,0.002,185,0,17.25,17.68,-0.995,0.002,0,0,37.0,84870.49999999996,258.4857,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,717.0,0.0,0.02,0.005,0.002,1,1,18.25,18.68,-0.995,0.002,0,0,0.2,84870.49999999996,1.3972200000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,718.0,0.0,0.02,0.005,0.002,7,0,19.25,19.68,-0.995,0.002,0,0,1.4000000000000001,84870.49999999996,9.78054,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,719.0,0.0,0.02,0.004,0.002,0,0,20.25,20.68,-0.996,0.002,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,720.0,0.0,0.02,0.004,0.002,37,1,21.25,21.68,-0.996,0.002,20,0,11.399999999999999,84870.49999999996,23.75274,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,721.0,0.0,0.02,0.004,0.001,0,0,22.25,22.68,-0.996,0.001,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,722.0,0.0,0.02,0.004,0.001,30,0,23.25,23.68,-0.996,0.001,0,0,3.0,84870.49999999996,20.9583,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,723.0,0.0,0.02,0.004,0.001,0,0,24.25,24.68,-0.996,0.001,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,724.0,0.0,0.02,0.004,0.001,30,0,25.25,25.68,-0.996,0.001,0,0,3.0,84870.49999999996,20.9583,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,725.0,0.0,0.02,0.004,0.001,2,0,26.25,26.68,-0.996,0.001,0,0,0.2,84870.49999999996,1.3972200000000001,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,730.0,0.0,0.02,0.003,0.001,12,0,31.25,31.68,-0.997,0.001,0,0,1.2,84870.49999999996,8.38332,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,735.0,0.0,0.02,0.003,0.001,0,0,36.25,36.68,-0.997,0.001,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,740.0,0.0,0.02,0.002,0.001,0,0,41.25,41.68,-0.997,0.001,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,745.0,0.0,0.02,0.002,0.0,0,0,46.25,46.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,750.0,0.0,0.02,0.002,0.0,0,0,51.25,51.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.25,56.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,760.0,0.0,0.02,0.002,0.0,0,0,61.25,61.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,765.0,0.0,0.02,0.002,0.0,0,0,66.25,66.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,770.0,0.0,0.02,0.002,0.0,0,0,71.25,71.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,775.0,0.0,0.02,0.001,0.0,0,0,76.25,76.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,780.0,0.0,0.02,0.001,0.0,0,0,81.25,81.68,-0.998,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,785.0,0.0,0.02,0.001,0.0,0,0,86.25,86.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,790.0,0.0,0.02,0.001,0.0,0,0,91.25,91.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,795.0,0.0,0.02,0.001,0.0,0,0,96.25,96.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,800.0,0.0,0.02,0.001,0.0,0,0,101.25,101.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,805.0,0.0,0.02,0.001,0.0,0,0,106.25,106.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,810.0,0.0,0.02,0.001,0.0,0,0,111.25,111.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,815.0,0.0,0.02,0.001,0.0,0,0,116.25,116.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,820.0,0.0,0.02,0.001,0.0,0,0,121.25,121.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,825.0,0.0,0.02,0.001,0.0,0,0,126.25,126.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,830.0,0.0,0.02,0.001,0.0,0,0,131.25,131.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,835.0,0.0,0.02,0.001,0.0,0,0,136.25,136.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,840.0,0.0,0.02,0.001,0.0,0,0,141.25,141.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,845.0,0.0,0.02,0.001,0.0,0,0,146.25,146.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.25,151.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,855.0,0.0,0.02,0.001,0.0,0,0,156.25,156.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,860.0,0.0,0.02,0.001,0.0,0,0,161.25,161.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,865.0,0.0,0.02,0.001,0.0,0,0,166.25,166.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,870.0,0.0,0.02,0.001,0.0,0,0,171.25,171.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,875.0,0.0,0.02,0.001,0.0,0,0,176.25,176.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,880.0,0.0,0.02,0.001,0.0,0,0,181.25,181.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,885.0,0.0,0.02,0.001,0.0,0,0,186.25,186.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:41.000000000",698.61,890.0,0.0,0.02,0.001,0.0,0,0,191.25,191.68,-0.999,0.0,0,0,0.0,84870.49999999996,0.0,218964.63369000002]
["2026-01-27T11:06:54.000000000",698.57,639.0,59.32,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,640.0,58.32,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,641.0,57.32,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,642.0,56.32,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,643.0,55.32,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,644.0,54.32,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,645.0,53.32,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,646.0,52.32,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,647.0,51.32,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,648.0,50.32,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,649.0,49.32,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,650.0,48.32,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,651.0,47.32,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,652.0,46.32,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,653.0,45.32,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,654.0,44.33,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,655.0,43.33,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,656.0,42.33,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,657.0,41.33,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,658.0,40.33,40.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,659.0,39.33,39.71,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84708.19999999997,-1.3971400000000003,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,660.0,38.33,38.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84708.19999999997,-152.28826,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,661.0,37.33,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84708.19999999997,-27.24423,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,662.0,36.33,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84708.19999999997,-16.06711,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,663.0,35.33,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84708.19999999997,-24.449950000000005,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,664.0,34.33,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84708.19999999997,-8.38284,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,665.0,33.33,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84708.19999999997,-936.0838000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,666.0,32.33,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84708.19999999997,-57.28274000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,667.0,31.33,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,668.0,30.33,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84708.19999999997,-37.024210000000004,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,669.0,29.33,29.71,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84708.19999999997,-20.9571,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,670.0,28.33,28.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84708.19999999997,-58.67988,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,671.0,27.33,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84708.19999999997,-115.96262000000003,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,672.0,26.33,26.75,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84708.19999999997,-101.99122000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,673.0,25.33,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84708.19999999997,-52.39275000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,674.0,24.33,24.71,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84708.19999999997,-72.65128000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,675.0,23.33,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84708.19999999997,-50.297039999999996,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,676.0,22.34,22.76,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84708.19999999997,-120.15404000000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,677.0,21.34,21.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84708.19999999997,-37.72278000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,678.0,20.34,20.76,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84708.19999999997,-159.27396,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,679.0,19.34,19.76,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84708.19999999997,-206.77672000000007,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,680.0,18.34,18.76,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84708.19999999997,-614.7416000000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,681.0,17.34,17.72,0.992,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,84708.19999999997,-73.34985,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,682.0,16.35,16.76,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84708.19999999997,-540.6931800000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,683.0,15.35,15.77,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84708.19999999997,-497.38184000000007,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,684.0,14.35,14.77,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84708.19999999997,-621.7273,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,685.0,13.33,13.71,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84708.19999999997,-909.5381400000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,686.0,12.39,12.72,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84708.19999999997,-1887.5361400000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,687.0,11.39,11.73,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84708.19999999997,-1005.9408000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,688.0,10.4,10.73,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84708.19999999997,-901.1553000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,689.0,9.41,9.73,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84708.19999999997,-1153.33907,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,690.0,8.37,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84708.19999999997,-480.6161600000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,691.0,7.38,7.75,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84708.19999999997,-1955.996,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,692.0,6.39,6.76,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,391,1859.0,84708.19999999997,-2560.9576200000006,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,693.0,5.43,5.77,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84708.19999999997,-852.9539700000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,694.0,4.47,4.78,0.925,0.045,202,69,0.1,0.12,-0.075,0.045,466,884,3006.0,84708.19999999997,-8299.0116,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,695.0,3.5,3.81,0.895,0.065,275,189,0.13,0.14,-0.105,0.065,451,1488,4719.0,84708.19999999997,-7991.640800000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,696.0,2.55,2.76,0.849,0.097,425,676,0.18,0.2,-0.151,0.097,345,1509,7469.0,84708.19999999997,5420.903199999999,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,697.0,1.65,1.91,0.765,0.148,239,2279,0.28,0.29,-0.235,0.148,64,1907,4484.400000000001,84708.19999999997,18092.963,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,698.0,0.91,1.0,0.608,0.215,303,2812,0.48,0.5,-0.391,0.216,85,1229,8350.5,84708.19999999997,32682.59745,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,699.0,0.39,0.42,0.374,0.239,995,1767,0.88,0.93,-0.626,0.239,40,202,24736.499999999996,84708.19999999997,159445.10964999997,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,700.0,0.11,0.13,0.155,0.161,572,1085,1.47,1.75,-0.845,0.161,218,70,12719.0,84708.19999999997,39814.29858,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,701.0,0.04,0.05,0.063,0.076,342,476,2.36,2.73,-0.936,0.076,646,42,7508.799999999999,84708.19999999997,-16139.761279999999,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,702.0,0.02,0.03,0.033,0.039,114,584,3.39,3.67,-0.966,0.039,286,14,1560.0,84708.19999999997,-4686.007560000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,703.0,0.01,0.02,0.019,0.022,501,88,4.33,4.71,-0.981,0.022,176,13,1489.4,84708.19999999997,4994.775500000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.66,-0.988,0.013,2,11,770.9,84708.19999999997,5348.950490000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,705.0,0.0,0.02,0.01,0.01,225,24,6.33,6.69,-0.99,0.01,22,0,247.00000000000003,84708.19999999997,1418.0971,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.66,-0.99,0.008,0,0,186.4,84708.19999999997,1302.1344800000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,707.0,0.0,0.01,0.005,0.004,109,4,8.32,8.7,-0.995,0.004,1,0,44.0,84708.19999999997,301.78224000000006,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,708.0,0.0,0.02,0.008,0.006,111,3,9.31,9.7,-0.992,0.006,0,0,66.60000000000001,84708.19999999997,465.2476200000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,709.0,0.0,0.02,0.007,0.005,82,0,10.32,10.68,-0.993,0.005,0,0,41.0,84708.19999999997,286.4137,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.65,-0.993,0.004,0,0,16.0,84708.19999999997,111.77120000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.65,-0.993,0.004,0,0,2.4,84708.19999999997,16.76568,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.65,-0.994,0.003,0,0,1.5,84708.19999999997,10.47855,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.25,14.68,-0.994,0.003,2,0,5.4,84708.19999999997,29.339940000000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,714.0,0.0,0.02,0.005,0.003,12,0,15.25,15.68,-0.994,0.003,0,0,3.6000000000000005,84708.19999999997,25.14852000000001,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,715.0,0.0,0.02,0.005,0.002,121,0,16.25,16.68,-0.995,0.002,0,0,24.2,84708.19999999997,169.05394,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,716.0,0.0,0.02,0.005,0.002,185,0,17.25,17.68,-0.995,0.002,0,0,37.0,84708.19999999997,258.47090000000003,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,717.0,0.0,0.02,0.005,0.002,1,1,18.25,18.68,-0.995,0.002,0,0,0.2,84708.19999999997,1.3971400000000003,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,718.0,0.0,0.02,0.005,0.002,7,0,19.25,19.68,-0.995,0.002,0,0,1.4000000000000001,84708.19999999997,9.779980000000002,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.25,20.68,-0.996,0.002,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,720.0,0.0,0.02,0.004,0.002,37,1,21.25,21.68,-0.996,0.002,20,0,11.399999999999999,84708.19999999997,23.75138,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,721.0,0.0,0.02,0.004,0.001,0,0,22.25,22.68,-0.996,0.001,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,722.0,0.0,0.02,0.004,0.001,30,0,23.25,23.68,-0.996,0.001,0,0,3.0,84708.19999999997,20.9571,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,723.0,0.0,0.02,0.004,0.001,0,0,24.25,24.68,-0.996,0.001,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.25,25.68,-0.996,0.001,0,0,3.0,84708.19999999997,20.9571,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,725.0,0.0,0.02,0.004,0.001,2,0,26.25,26.68,-0.996,0.001,0,0,0.2,84708.19999999997,1.3971400000000003,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.25,31.68,-0.997,0.001,0,0,1.2,84708.19999999997,8.38284,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,735.0,0.0,0.02,0.003,0.001,0,0,36.25,36.68,-0.997,0.001,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,740.0,0.0,0.02,0.002,0.001,0,0,41.25,41.68,-0.997,0.001,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,745.0,0.0,0.02,0.002,0.0,0,0,46.25,46.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,750.0,0.0,0.02,0.002,0.0,0,0,51.25,51.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,755.0,0.0,0.02,0.002,0.0,0,0,56.25,56.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,760.0,0.0,0.02,0.002,0.0,0,0,61.25,61.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.25,66.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,71.25,71.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.25,76.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,780.0,0.0,0.02,0.001,0.0,0,0,81.25,81.68,-0.998,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,785.0,0.0,0.02,0.001,0.0,0,0,86.25,86.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.25,91.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,795.0,0.0,0.02,0.001,0.0,0,0,96.25,96.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,800.0,0.0,0.02,0.001,0.0,0,0,101.25,101.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.25,106.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,810.0,0.0,0.02,0.001,0.0,0,0,111.25,111.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,815.0,0.0,0.02,0.001,0.0,0,0,116.25,116.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,820.0,0.0,0.02,0.001,0.0,0,0,121.25,121.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,825.0,0.0,0.02,0.001,0.0,0,0,126.25,126.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.25,131.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.25,136.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,840.0,0.0,0.02,0.001,0.0,0,0,141.25,141.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,845.0,0.0,0.02,0.001,0.0,0,0,146.25,146.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,850.0,0.0,0.02,0.001,0.0,0,0,151.25,151.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,855.0,0.0,0.02,0.001,0.0,0,0,156.25,156.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,860.0,0.0,0.02,0.001,0.0,0,0,161.25,161.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,865.0,0.0,0.02,0.001,0.0,0,0,166.25,166.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,870.0,0.0,0.02,0.001,0.0,0,0,171.25,171.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,875.0,0.0,0.02,0.001,0.0,0,0,176.25,176.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,880.0,0.0,0.02,0.001,0.0,0,0,181.25,181.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,885.0,0.0,0.02,0.001,0.0,0,0,186.25,186.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:06:54.000000000",698.57,890.0,0.0,0.02,0.001,0.0,0,0,191.25,191.68,-0.999,0.0,0,0,0.0,84708.19999999997,0.0,216851.49653999993]
["2026-01-27T11:07:06.000000000",698.52,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,659.0,39.28,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84181.19999999997,-1.39704,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84181.19999999997,-152.27736000000002,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84181.19999999997,-27.24228,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84181.19999999997,-16.065959999999997,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84181.19999999997,-24.448200000000003,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84181.19999999997,-8.38224,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84181.19999999997,-936.0168,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84181.19999999997,-57.27864,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84181.19999999997,-37.02156,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84181.19999999997,-20.9556,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84181.19999999997,-58.67567999999999,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84181.19999999997,-115.95432000000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84181.19999999997,-101.98392,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84181.19999999997,-52.388999999999996,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84181.19999999997,-72.64608,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84181.19999999997,-50.29343999999999,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84181.19999999997,-120.14544000000002,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84181.19999999997,-75.44016,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84181.19999999997,-159.26255999999998,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84181.19999999997,-206.76192000000003,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84181.19999999997,-614.6976000000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,681.0,17.29,17.74,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,84181.19999999997,-73.3446,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84181.19999999997,-540.65448,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84181.19999999997,-497.34624,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84181.19999999997,-621.6828,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,685.0,13.33,13.71,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84181.19999999997,-909.4730400000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,686.0,12.33,12.71,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84181.19999999997,-1887.40104,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,687.0,11.33,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84181.19999999997,-1005.8688000000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,688.0,10.34,10.72,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84181.19999999997,-901.0908000000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,689.0,9.35,9.73,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84181.19999999997,-1153.25652,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,690.0,8.35,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84181.19999999997,-480.5817600000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,691.0,7.36,7.74,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84181.19999999997,-1955.856,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,692.0,6.38,6.75,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,84181.19999999997,-2462.2830000000004,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,693.0,5.39,5.76,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,628,1771.3999999999999,84181.19999999997,-878.7381600000007,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,694.0,4.41,4.77,0.923,0.046,202,69,0.1,0.12,-0.077,0.046,466,884,3072.8,84181.19999999997,-8482.82688,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,695.0,3.44,3.79,0.895,0.065,275,189,0.13,0.15,-0.105,0.066,451,1488,4764.1,84181.19999999997,-8306.101320000002,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,696.0,2.51,2.76,0.848,0.097,425,676,0.18,0.2,-0.152,0.098,345,1514,7503.5,84181.19999999997,5179.525799999999,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,697.0,1.66,1.9,0.764,0.15,239,2279,0.28,0.29,-0.237,0.151,64,1914,4551.400000000001,84181.19999999997,18291.44472,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,698.0,0.94,1.0,0.605,0.216,303,2812,0.48,0.51,-0.397,0.218,85,1229,8397.8,84181.19999999997,32773.16136,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,699.0,0.39,0.4,0.369,0.239,995,1768,0.89,0.94,-0.631,0.239,40,203,24736.499999999996,84181.19999999997,159433.69739999998,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,700.0,0.11,0.13,0.153,0.157,572,1085,1.48,1.79,-0.846,0.158,218,70,12424.800000000001,84181.19999999997,38670.0672,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,701.0,0.03,0.05,0.058,0.072,342,576,2.37,2.74,-0.941,0.073,646,42,7178.2,84181.19999999997,-15740.449679999996,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,702.0,0.02,0.03,0.033,0.038,114,585,3.39,3.73,-0.967,0.039,286,14,1548.6000000000001,84181.19999999997,-4765.303440000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,703.0,0.01,0.02,0.019,0.021,501,88,4.34,4.73,-0.981,0.021,176,13,1421.7,84181.19999999997,4767.399000000001,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,704.0,0.0,0.02,0.012,0.012,591,177,5.33,5.72,-0.988,0.013,2,11,711.8000000000001,84181.19999999997,4935.74232,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,705.0,0.0,0.02,0.01,0.01,225,24,6.33,6.72,-0.99,0.01,22,0,247.00000000000003,84181.19999999997,1417.9955999999997,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,706.0,0.0,0.02,0.009,0.008,233,13,7.33,7.72,-0.99,0.008,0,0,186.4,84181.19999999997,1302.04128,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,707.0,0.0,0.01,0.005,0.004,109,4,8.33,8.72,-0.995,0.004,1,0,44.0,84181.19999999997,301.76064,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,708.0,0.0,0.02,0.008,0.005,111,3,9.33,9.72,-0.992,0.005,0,0,55.50000000000001,84181.19999999997,387.6786,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,709.0,0.0,0.02,0.007,0.005,82,0,10.33,10.72,-0.993,0.005,0,0,41.0,84181.19999999997,286.3932,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,710.0,0.0,0.02,0.007,0.004,40,2,11.33,11.72,-0.993,0.004,0,0,16.0,84181.19999999997,111.7632,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.72,-0.993,0.004,0,0,2.4,84181.19999999997,16.76448,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,712.0,0.0,0.02,0.006,0.003,5,0,13.32,13.71,-0.994,0.003,0,0,1.5,84181.19999999997,10.4778,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84181.19999999997,29.33784,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84181.19999999997,25.146720000000006,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84181.19999999997,169.04183999999998,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84181.19999999997,258.4524,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84181.19999999997,1.39704,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84181.19999999997,9.779280000000002,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84181.19999999997,23.749679999999994,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84181.19999999997,20.9556,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84181.19999999997,20.9556,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84181.19999999997,1.39704,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84181.19999999997,8.38224,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:19.000000000",698.53,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,659.0,39.28,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83964.59999999998,-1.39706,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83964.59999999998,-152.27954,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83964.59999999998,-27.24267,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83964.59999999998,-16.06619,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83964.59999999998,-24.44855,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83964.59999999998,-8.38236,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83964.59999999998,-936.0301999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83964.59999999998,-57.27946000000001,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83964.59999999998,-37.02209,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83964.59999999998,-20.955900000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83964.59999999998,-58.67651999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83964.59999999998,-115.95598,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83964.59999999998,-101.98537999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,83964.59999999998,-52.38974999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83964.59999999998,-72.64712,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83964.59999999998,-50.29415999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83964.59999999998,-120.14716000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,83964.59999999998,-75.44124,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83964.59999999998,-159.26483999999996,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83964.59999999998,-206.76488,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83964.59999999998,-614.7064,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,681.0,17.29,17.74,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,83964.59999999998,-73.34564999999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83964.59999999998,-540.66222,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83964.59999999998,-497.35336000000007,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83964.59999999998,-621.6917,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,685.0,13.32,13.7,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83964.59999999998,-909.4860600000002,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,686.0,12.33,12.71,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83964.59999999998,-1887.42806,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,687.0,11.33,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,83964.59999999998,-1005.8832,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,688.0,10.34,10.72,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83964.59999999998,-901.1037,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,689.0,9.34,9.72,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,83964.59999999998,-1153.2730299999998,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,690.0,8.35,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,83964.59999999998,-480.5886400000001,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,691.0,7.36,7.74,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83964.59999999998,-1955.884,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,692.0,6.38,6.75,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,83964.59999999998,-2462.3182500000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,693.0,5.39,5.76,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,628,1771.3999999999999,83964.59999999998,-878.7507400000006,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,694.0,4.41,4.77,0.923,0.046,202,69,0.1,0.12,-0.077,0.046,466,884,3072.8,83964.59999999998,-8482.948320000001,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,695.0,3.44,3.79,0.894,0.066,275,189,0.13,0.15,-0.105,0.066,451,1488,4791.6,83964.59999999998,-8114.124479999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,696.0,2.51,2.76,0.846,0.098,425,676,0.19,0.2,-0.154,0.098,345,1515,7546.000000000001,83964.59999999998,5476.475199999998,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,697.0,1.66,1.89,0.763,0.151,239,2279,0.29,0.3,-0.239,0.15,64,1916,4568.9,83964.59999999998,18503.361169999996,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,698.0,0.96,1.0,0.603,0.218,303,2819,0.48,0.51,-0.399,0.213,85,1230,8415.900000000001,83964.59999999998,33493.81496999999,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,699.0,0.39,0.4,0.367,0.237,995,1790,0.89,0.94,-0.632,0.237,40,204,24529.5,83964.59999999998,158101.78754999998,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,700.0,0.11,0.13,0.153,0.157,572,1091,1.48,1.8,-0.846,0.157,218,70,12403.0,83964.59999999998,38822.90034,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,701.0,0.03,0.05,0.058,0.072,342,578,2.38,2.75,-0.942,0.072,646,42,7113.599999999999,83964.59999999998,-15289.424639999996,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,702.0,0.01,0.03,0.033,0.038,114,595,3.39,3.73,-0.967,0.038,286,14,1520.0,83964.59999999998,-4565.59208,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,88,4.34,4.73,-0.981,0.021,176,13,1421.7,83964.59999999998,4767.467250000001,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,704.0,0.0,0.02,0.012,0.012,591,177,5.34,5.73,-0.988,0.012,2,11,711.6,83964.59999999998,4937.21004,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,24,6.34,6.73,-0.99,0.01,22,0,247.00000000000003,83964.59999999998,1418.0158999999996,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.33,7.72,-0.991,0.008,0,0,186.4,83964.59999999998,1302.05992,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.33,8.72,-0.995,0.004,1,0,44.0,83964.59999999998,301.76496,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.33,9.72,-0.992,0.005,0,0,55.50000000000001,83964.59999999998,387.68415000000005,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.33,10.72,-0.993,0.005,0,0,41.0,83964.59999999998,286.39730000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.33,11.71,-0.993,0.004,0,0,16.0,83964.59999999998,111.7648,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.71,-0.994,0.004,0,0,2.4,83964.59999999998,16.76472,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.71,-0.994,0.003,0,0,1.5,83964.59999999998,10.477950000000002,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,83964.59999999998,29.338260000000002,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,83964.59999999998,25.147080000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,83964.59999999998,169.04426,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,83964.59999999998,258.4561,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,83964.59999999998,1.39706,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,83964.59999999998,9.77942,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,83964.59999999998,23.750019999999996,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,83964.59999999998,20.955900000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,83964.59999999998,20.955900000000003,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,83964.59999999998,1.39706,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,83964.59999999998,8.38236,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:19.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,83964.59999999998,0.0,215777.31405999995]
["2026-01-27T11:07:31.000000000",698.55,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,659.0,39.28,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84441.49999999996,-1.3971,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84441.49999999996,-152.2839,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84441.49999999996,-27.24345,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84441.49999999996,-16.06665,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84441.49999999996,-24.449250000000003,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84441.49999999996,-8.382599999999998,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84441.49999999996,-936.057,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84441.49999999996,-57.28110000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84441.49999999996,-37.023149999999994,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84441.49999999996,-20.9565,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84441.49999999996,-58.67819999999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84441.49999999996,-115.9593,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,672.0,26.28,26.73,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84441.49999999996,-101.9883,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84441.49999999996,-52.39125,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84441.49999999996,-72.64920000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84441.49999999996,-50.29559999999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84441.49999999996,-120.15060000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84441.49999999996,-75.4434,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84441.49999999996,-159.26939999999996,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84441.49999999996,-206.7708,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84441.49999999996,-614.724,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,681.0,17.29,17.74,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,84441.49999999996,-73.34775,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84441.49999999996,-540.6777000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84441.49999999996,-497.36760000000004,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84441.49999999996,-621.7094999999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,685.0,13.33,13.71,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84441.49999999996,-909.5121,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,686.0,12.34,12.72,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84441.49999999996,-1887.4821,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,687.0,11.34,11.72,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84441.49999999996,-1005.912,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,688.0,10.35,10.73,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84441.49999999996,-901.1295,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,689.0,9.36,9.74,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84441.49999999996,-1153.30605,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,690.0,8.36,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84441.49999999996,-480.60240000000005,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,691.0,7.37,7.75,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84441.49999999996,-1955.94,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,692.0,6.38,6.75,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,84441.49999999996,-2462.3887500000005,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,693.0,5.4,5.77,0.94,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84441.49999999996,-852.9295500000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,694.0,4.42,4.78,0.923,0.046,202,69,0.1,0.12,-0.077,0.046,466,884,3072.8,84441.49999999996,-8483.1912,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,695.0,3.45,3.8,0.895,0.065,275,189,0.13,0.15,-0.105,0.065,451,1489,4719.0,84441.49999999996,-7991.412000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,696.0,2.52,2.76,0.848,0.097,425,676,0.18,0.2,-0.151,0.097,345,1516,7469.0,84441.49999999996,5420.747999999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,697.0,1.66,1.91,0.763,0.149,239,2279,0.27,0.3,-0.237,0.149,64,1917,4514.7,84441.49999999996,18214.691249999996,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,698.0,0.91,1.0,0.607,0.216,303,2819,0.48,0.51,-0.393,0.216,85,1232,8380.8,84441.49999999996,32893.32239999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,699.0,0.39,0.41,0.371,0.241,995,1799,0.89,0.94,-0.629,0.241,40,204,24943.5,84441.49999999996,160774.77524999998,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,700.0,0.11,0.13,0.155,0.16,572,1091,1.47,1.78,-0.845,0.16,218,70,12640.0,84441.49999999996,39565.871999999996,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,701.0,0.03,0.05,0.059,0.073,342,578,2.37,2.74,-0.941,0.073,646,42,7212.4,84441.49999999996,-15502.221599999997,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.72,-0.972,0.035,286,14,1400.0000000000002,84441.49999999996,-4205.271000000001,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,703.0,0.01,0.02,0.019,0.022,501,88,4.33,4.72,-0.981,0.022,176,13,1489.4,84441.49999999996,4994.6325,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,704.0,0.0,0.02,0.012,0.013,591,177,5.33,5.72,-0.988,0.013,2,11,770.9,84441.49999999996,5348.79735,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.71,-0.99,0.01,22,0,247.00000000000003,84441.49999999996,1418.0564999999997,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.71,-0.991,0.008,0,0,186.4,84441.49999999996,1302.0972,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,707.0,0.0,0.01,0.005,0.004,109,4,8.32,8.71,-0.995,0.004,1,0,44.0,84441.49999999996,301.7736,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,708.0,0.0,0.02,0.008,0.006,111,3,9.32,9.71,-0.992,0.006,0,0,66.60000000000001,84441.49999999996,465.2343,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,709.0,0.0,0.02,0.007,0.005,82,0,10.32,10.7,-0.993,0.005,0,0,41.0,84441.49999999996,286.4055,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,710.0,0.0,0.02,0.007,0.004,40,2,11.32,11.7,-0.993,0.004,0,0,16.0,84441.49999999996,111.768,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.7,-0.994,0.004,0,0,2.4,84441.49999999996,16.765199999999997,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.7,-0.994,0.003,0,0,1.5,84441.49999999996,10.47825,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84441.49999999996,29.3391,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,84441.49999999996,25.147800000000004,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84441.49999999996,169.0491,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84441.49999999996,258.4635,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84441.49999999996,1.3971,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84441.49999999996,9.7797,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84441.49999999996,23.75069999999999,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84441.49999999996,20.9565,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84441.49999999996,20.9565,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84441.49999999996,1.3971,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84441.49999999996,8.382599999999998,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:31.000000000",698.55,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84441.49999999996,0.0,219260.17545000004]
["2026-01-27T11:07:44.000000000",698.59,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,659.0,39.28,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84791.09999999996,-1.3971800000000003,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84791.09999999996,-152.29262,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84791.09999999996,-27.245010000000004,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84791.09999999996,-16.06757,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84791.09999999996,-24.450650000000007,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84791.09999999996,-8.38308,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84791.09999999996,-936.1106,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84791.09999999996,-57.28438000000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84791.09999999996,-37.02527,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84791.09999999996,-20.9577,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84791.09999999996,-58.68155999999999,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84791.09999999996,-115.96594000000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,672.0,26.28,26.73,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84791.09999999996,-101.99414000000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84791.09999999996,-52.39425,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84791.09999999996,-72.65336,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84791.09999999996,-50.29848,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84791.09999999996,-120.15748000000004,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84791.09999999996,-75.44772,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84791.09999999996,-159.27852,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84791.09999999996,-206.78264000000004,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84791.09999999996,-614.7592000000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,681.0,17.29,17.74,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,84791.09999999996,-73.35195,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84791.09999999996,-540.7086600000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84791.09999999996,-497.3960800000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84791.09999999996,-621.7451,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,685.0,13.39,13.75,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84791.09999999996,-909.5641800000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,686.0,12.39,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84791.09999999996,-1887.5901800000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,687.0,11.39,11.76,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,84791.09999999996,-1005.9696000000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,688.0,10.4,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84791.09999999996,-901.1811,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,689.0,9.41,9.77,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84791.09999999996,-1153.37209,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,690.0,8.41,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84791.09999999996,-480.62992000000014,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,691.0,7.42,7.78,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84791.09999999996,-1956.0520000000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,692.0,6.44,6.79,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,84791.09999999996,-2462.5297500000006,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,693.0,5.45,5.8,0.94,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84791.09999999996,-852.9783900000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,694.0,4.47,4.81,0.923,0.046,202,69,0.1,0.12,-0.077,0.046,466,884,3072.8,84791.09999999996,-8483.67696,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,695.0,3.5,3.83,0.895,0.065,275,189,0.13,0.14,-0.105,0.065,451,1489,4719.0,84791.09999999996,-7991.869600000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,696.0,2.56,2.76,0.848,0.097,425,676,0.17,0.19,-0.151,0.097,345,1516,7469.0,84791.09999999996,5421.058399999999,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,697.0,1.7,1.92,0.763,0.149,239,2279,0.27,0.29,-0.237,0.149,64,1918,4514.7,84791.09999999996,18215.734249999998,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,698.0,0.93,1.04,0.607,0.216,303,2824,0.47,0.49,-0.393,0.216,85,1232,8380.8,84791.09999999996,32895.20592,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,699.0,0.41,0.43,0.371,0.241,995,1800,0.85,0.9,-0.618,0.242,40,205,24947.5,84791.09999999996,160756.03785,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,700.0,0.12,0.13,0.155,0.16,572,1091,1.44,1.74,-0.84,0.164,218,70,12727.199999999999,84791.09999999996,38958.96712,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,701.0,0.04,0.05,0.059,0.073,342,579,2.33,2.68,-0.936,0.077,646,42,7470.8,84791.09999999996,-17308.26584,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.67,-0.972,0.035,286,14,1400.0000000000002,84791.09999999996,-4205.511800000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,88,4.29,4.66,-0.981,0.022,176,13,1489.4,84791.09999999996,4994.918500000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,177,5.29,5.66,-0.988,0.013,2,11,770.9,84791.09999999996,5349.1036300000005,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.28,6.66,-0.99,0.01,22,0,247.00000000000003,84791.09999999996,1418.1377,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.28,7.66,-0.991,0.008,0,0,186.4,84791.09999999996,1302.1717600000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.28,8.66,-0.995,0.004,1,0,44.0,84791.09999999996,301.79088,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.28,9.65,-0.992,0.006,0,0,66.60000000000001,84791.09999999996,465.26094000000006,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.28,10.65,-0.993,0.005,0,0,41.0,84791.09999999996,286.42190000000005,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.28,11.65,-0.993,0.004,0,0,16.0,84791.09999999996,111.77440000000001,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.28,12.65,-0.994,0.004,0,0,2.4,84791.09999999996,16.76616,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.28,13.65,-0.994,0.003,0,0,1.5,84791.09999999996,10.47885,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84791.09999999996,29.340780000000006,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,84791.09999999996,25.149240000000006,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84791.09999999996,169.05878,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84791.09999999996,258.47830000000005,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84791.09999999996,1.3971800000000003,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84791.09999999996,9.780260000000002,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84791.09999999996,23.752059999999997,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84791.09999999996,20.9577,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84791.09999999996,20.9577,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84791.09999999996,1.3971800000000003,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84791.09999999996,8.38308,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:44.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:56.000000000",698.56,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,659.0,39.28,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84834.29999999996,-1.39712,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84834.29999999996,-152.28608,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84834.29999999996,-27.243839999999995,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84834.29999999996,-16.066879999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84834.29999999996,-24.4496,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84834.29999999996,-8.382719999999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84834.29999999996,-936.0704,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84834.29999999996,-57.28192,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84834.29999999996,-37.02368,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84834.29999999996,-20.956799999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84834.29999999996,-58.679039999999986,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84834.29999999996,-115.96096,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,672.0,26.28,26.73,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84834.29999999996,-101.98975999999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84834.29999999996,-52.391999999999996,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84834.29999999996,-72.65024,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84834.29999999996,-50.29631999999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84834.29999999996,-120.15232000000002,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84834.29999999996,-75.44448,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84834.29999999996,-159.27167999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84834.29999999996,-206.77376,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84834.29999999996,-614.7328000000001,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,681.0,17.29,17.74,0.993,0.003,16,0,0.01,0.03,-0.006,0.003,51,30,20.1,84834.29999999996,-73.3488,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84834.29999999996,-540.68544,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84834.29999999996,-497.37472,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84834.29999999996,-621.7184,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,685.0,13.34,13.72,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84834.29999999996,-909.52512,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,686.0,12.35,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84834.29999999996,-1887.50912,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,687.0,11.35,11.73,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,84834.29999999996,-1005.9263999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,688.0,10.36,10.74,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84834.29999999996,-901.1424,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,689.0,9.37,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84834.29999999996,-1153.32256,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,690.0,8.37,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84834.29999999996,-480.60928000000007,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,691.0,7.38,7.76,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84834.29999999996,-1955.9679999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,692.0,6.4,6.77,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,84834.29999999996,-2462.4240000000004,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,693.0,5.41,5.78,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84834.29999999996,-852.9417599999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,694.0,4.43,4.79,0.923,0.045,202,69,0.1,0.12,-0.077,0.045,466,884,3006.0,84834.29999999996,-8298.8928,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,695.0,3.46,3.81,0.898,0.064,275,189,0.13,0.15,-0.102,0.064,451,1489,4646.4,84834.29999999996,-7868.5798399999985,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,696.0,2.53,2.76,0.854,0.095,425,676,0.18,0.2,-0.146,0.095,345,1516,7315.000000000001,84834.29999999996,5309.056000000001,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,697.0,1.66,1.91,0.769,0.146,239,2279,0.27,0.3,-0.231,0.146,64,1918,4423.8,84834.29999999996,17848.207999999995,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,698.0,0.95,1.0,0.616,0.214,303,2824,0.48,0.5,-0.384,0.214,85,1233,8303.199999999999,84834.29999999996,32589.22112,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,699.0,0.39,0.41,0.382,0.242,995,1800,0.88,0.93,-0.618,0.242,40,205,25047.0,84834.29999999996,161444.2016,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,700.0,0.11,0.13,0.16,0.164,572,1091,1.46,1.77,-0.84,0.164,218,70,12956.0,84834.29999999996,40555.59936,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,701.0,0.03,0.05,0.064,0.077,342,579,2.36,2.73,-0.936,0.077,646,42,7607.599999999999,84834.29999999996,-16351.892479999997,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,702.0,0.01,0.03,0.029,0.036,114,595,3.39,3.71,-0.971,0.036,286,14,1439.9999999999998,84834.29999999996,-4325.483519999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.71,-0.981,0.022,176,13,1489.4,84834.29999999996,4994.704,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.71,-0.988,0.013,2,11,770.9,84834.29999999996,5348.87392,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.71,-0.99,0.01,22,0,247.00000000000003,84834.29999999996,1418.0767999999996,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.7,-0.99,0.008,0,0,186.4,84834.29999999996,1302.11584,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.7,-0.995,0.004,1,0,44.0,84834.29999999996,301.77792,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,708.0,0.0,0.02,0.008,0.006,111,3,9.31,9.7,-0.992,0.006,0,0,66.60000000000001,84834.29999999996,465.2409600000001,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,0,10.31,10.69,-0.993,0.005,0,0,41.0,84834.29999999996,286.4096,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.7,-0.993,0.004,0,0,16.0,84834.29999999996,111.7696,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.7,-0.994,0.004,0,0,2.4,84834.29999999996,16.765439999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.7,-0.994,0.003,0,0,1.5,84834.29999999996,10.478399999999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84834.29999999996,29.339519999999997,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,84834.29999999996,25.148160000000004,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84834.29999999996,169.05151999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84834.29999999996,258.4672,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84834.29999999996,1.39712,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84834.29999999996,9.77984,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84834.29999999996,23.751039999999993,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84834.29999999996,20.956799999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84834.29999999996,20.956799999999998,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84834.29999999996,1.39712,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84834.29999999996,8.382719999999999,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:08:08.000000000",698.59,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,659.0,39.28,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84727.49999999996,-1.3971800000000003,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84727.49999999996,-152.29262,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84727.49999999996,-27.245010000000004,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84727.49999999996,-16.06757,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84727.49999999996,-24.450650000000007,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84727.49999999996,-8.38308,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84727.49999999996,-936.1106,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84727.49999999996,-57.28438000000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84727.49999999996,-37.02527,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84727.49999999996,-20.9577,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84727.49999999996,-58.68155999999999,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84727.49999999996,-115.96594000000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84727.49999999996,-101.99414000000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84727.49999999996,-52.39425,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84727.49999999996,-72.65336,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84727.49999999996,-50.29848,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84727.49999999996,-120.15748000000004,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84727.49999999996,-75.44772,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84727.49999999996,-159.27852,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84727.49999999996,-206.78264000000004,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84727.49999999996,-614.7592000000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84727.49999999996,-73.35195,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84727.49999999996,-540.7086600000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84727.49999999996,-497.3960800000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84727.49999999996,-621.7451,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,685.0,13.36,13.74,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84727.49999999996,-909.5641800000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,686.0,12.36,12.74,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,135,415.8,84727.49999999996,-1887.5901800000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,687.0,11.37,11.75,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84727.49999999996,-1005.9696000000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,688.0,10.37,10.75,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84727.49999999996,-901.1811,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,689.0,9.38,9.76,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84727.49999999996,-1153.37209,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,690.0,8.38,8.69,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,323,683.2,84727.49999999996,-480.62992000000014,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,691.0,7.4,7.77,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84727.49999999996,-1956.0520000000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,692.0,6.41,6.78,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,391,1787.5,84727.49999999996,-2462.5297500000006,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,693.0,5.42,5.79,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,84727.49999999996,-852.9783900000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,694.0,4.44,4.8,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,884,3072.8,84727.49999999996,-8483.67696,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,695.0,3.48,3.83,0.895,0.065,275,189,0.13,0.15,-0.105,0.065,451,1489,4719.0,84727.49999999996,-7991.869600000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,696.0,2.53,2.76,0.849,0.097,425,676,0.18,0.2,-0.151,0.097,345,1516,7469.0,84727.49999999996,5421.058399999999,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,697.0,1.67,1.92,0.767,0.149,239,2279,0.27,0.29,-0.233,0.149,64,1919,4514.7,84727.49999999996,18215.734249999998,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,698.0,0.96,1.04,0.609,0.216,303,2826,0.47,0.5,-0.391,0.216,85,1234,8380.8,84727.49999999996,32895.20592,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,699.0,0.39,0.42,0.372,0.243,995,1803,0.86,0.92,-0.628,0.243,40,205,25150.5,84727.49999999996,162118.28835000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,700.0,0.11,0.13,0.155,0.161,572,1092,1.45,1.76,-0.845,0.161,218,70,12719.0,84727.49999999996,39815.43846,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,701.0,0.03,0.05,0.059,0.073,342,579,2.34,2.71,-0.941,0.073,646,42,7212.4,84727.49999999996,-15503.109279999999,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.971,0.035,286,14,1400.0000000000002,84727.49999999996,-4205.511800000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.7,-0.981,0.022,176,13,1489.4,84727.49999999996,4994.918500000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,177,5.3,5.69,-0.988,0.013,2,11,770.9,84727.49999999996,5349.1036300000005,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.3,6.69,-0.99,0.01,22,0,247.00000000000003,84727.49999999996,1418.1377,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.3,7.69,-0.99,0.008,0,0,186.4,84727.49999999996,1302.1717600000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.68,-0.995,0.004,1,0,44.0,84727.49999999996,301.79088,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.69,-0.992,0.006,0,0,66.60000000000001,84727.49999999996,465.26094000000006,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.68,-0.993,0.005,0,0,41.0,84727.49999999996,286.42190000000005,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.29,11.68,-0.993,0.004,0,0,16.0,84727.49999999996,111.77440000000001,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.29,12.68,-0.994,0.004,0,0,2.4,84727.49999999996,16.76616,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.29,13.68,-0.994,0.003,0,0,1.5,84727.49999999996,10.47885,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84727.49999999996,29.340780000000006,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84727.49999999996,25.149240000000006,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84727.49999999996,169.05878,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84727.49999999996,258.47830000000005,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84727.49999999996,1.3971800000000003,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84727.49999999996,9.780260000000002,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84727.49999999996,23.752059999999997,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84727.49999999996,20.9577,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84727.49999999996,20.9577,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84727.49999999996,1.3971800000000003,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84727.49999999996,8.38308,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:08.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84727.49999999996,0.0,220854.33836999995]
["2026-01-27T11:08:20.000000000",698.54,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,658.0,40.28,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,659.0,39.28,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84015.09999999998,-1.39708,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,660.0,38.28,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84015.09999999998,-152.28172,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,661.0,37.28,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84015.09999999998,-27.243059999999996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,662.0,36.28,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84015.09999999998,-16.066419999999997,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,663.0,35.28,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84015.09999999998,-24.448900000000005,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,664.0,34.28,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84015.09999999998,-8.38248,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,665.0,33.28,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84015.09999999998,-936.0436,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84015.09999999998,-57.280280000000005,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84015.09999999998,-37.022619999999996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84015.09999999998,-20.9562,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84015.09999999998,-58.67735999999999,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84015.09999999998,-115.95764000000001,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84015.09999999998,-101.98684,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84015.09999999998,-52.390499999999996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84015.09999999998,-72.64816,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84015.09999999998,-50.29487999999999,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84015.09999999998,-120.14888,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,677.0,21.29,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84015.09999999998,-75.44232,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,678.0,20.29,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84015.09999999998,-159.26711999999998,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84015.09999999998,-206.76784000000004,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84015.09999999998,-614.7152000000001,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84015.09999999998,-73.3467,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,682.0,16.3,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84015.09999999998,-540.66996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84015.09999999998,-497.36048000000005,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84015.09999999998,-621.7006,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,685.0,13.31,13.67,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84015.09999999998,-909.4990800000002,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,686.0,12.31,12.68,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84015.09999999998,-1887.4550799999997,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,687.0,11.32,11.68,0.98,0.008,11,2,0.04,0.05,-0.02,0.008,191,70,161.60000000000002,84015.09999999998,-1005.8976,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,688.0,10.33,10.69,0.977,0.01,21,6,0.04,0.06,-0.023,0.01,150,166,171.0,84015.09999999998,-901.1166,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,689.0,9.33,9.69,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,84015.09999999998,-1153.2895399999998,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,690.0,8.34,8.69,0.967,0.016,192,79,0.05,0.07,-0.035,0.016,235,324,683.2,84015.09999999998,-480.59552,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,691.0,7.35,7.71,0.96,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84015.09999999998,-1955.9119999999998,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,692.0,6.36,6.72,0.953,0.025,287,75,0.07,0.08,-0.047,0.025,428,392,1787.5,84015.09999999998,-2462.3535000000006,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,693.0,5.38,5.73,0.94,0.034,242,225,0.09,0.1,-0.06,0.034,279,628,1771.3999999999999,84015.09999999998,-878.7633200000007,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,694.0,4.4,4.74,0.922,0.046,202,84,0.1,0.12,-0.077,0.046,466,885,3072.8,84015.09999999998,-8483.06976,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,695.0,3.44,3.76,0.894,0.066,275,189,0.13,0.15,-0.106,0.066,451,1489,4791.6,84015.09999999998,-8114.240639999999,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,696.0,2.51,2.76,0.847,0.098,425,676,0.18,0.2,-0.152,0.098,345,1518,7546.000000000001,84015.09999999998,5476.5535999999975,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,697.0,1.66,1.87,0.76,0.151,239,2279,0.29,0.31,-0.241,0.15,64,1920,4568.9,84015.09999999998,18503.62606,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,698.0,0.94,0.98,0.601,0.218,303,2826,0.5,0.52,-0.399,0.218,85,1235,8458.4,84015.09999999998,33197.414959999995,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,699.0,0.38,0.39,0.364,0.239,995,1803,0.91,0.96,-0.636,0.239,40,206,24736.499999999996,84015.09999999998,159438.26229999997,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,700.0,0.1,0.12,0.146,0.156,572,1092,1.5,1.81,-0.854,0.156,218,70,12324.0,84015.09999999998,38576.172959999996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,701.0,0.03,0.05,0.058,0.072,342,579,2.41,2.76,-0.942,0.072,646,42,7113.599999999999,84015.09999999998,-15289.643519999996,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.75,-0.972,0.035,286,14,1400.0000000000002,84015.09999999998,-4205.210800000001,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,88,4.37,4.74,-0.981,0.021,176,13,1421.7,84015.09999999998,4767.535500000001,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,177,5.37,5.74,-0.988,0.012,2,11,711.6,84015.09999999998,4937.280720000001,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,705.0,0.0,0.02,0.01,0.01,225,24,6.37,6.73,-0.99,0.01,22,0,247.00000000000003,84015.09999999998,1418.0361999999998,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.36,7.73,-0.99,0.008,0,0,186.4,84015.09999999998,1302.07856,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.36,8.73,-0.995,0.004,1,0,44.0,84015.09999999998,301.76928,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.36,9.73,-0.992,0.005,0,0,55.50000000000001,84015.09999999998,387.6897,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.36,10.73,-0.993,0.005,0,0,41.0,84015.09999999998,286.4014,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.36,11.73,-0.993,0.004,0,0,16.0,84015.09999999998,111.76639999999999,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.73,-0.994,0.004,0,0,2.4,84015.09999999998,16.76496,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.36,13.73,-0.994,0.003,0,0,1.5,84015.09999999998,10.4781,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84015.09999999998,29.33868,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84015.09999999998,25.147440000000003,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84015.09999999998,169.04667999999998,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84015.09999999998,258.4598,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84015.09999999998,1.39708,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84015.09999999998,9.77956,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84015.09999999998,23.750359999999997,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84015.09999999998,20.9562,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84015.09999999998,20.9562,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84015.09999999998,1.39708,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84015.09999999998,8.38248,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:20.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84015.09999999998,0.0,216930.89845999994]
["2026-01-27T11:08:32.000000000",698.51,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83924.59999999998,-1.39702,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83924.59999999998,-152.27518,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83924.59999999998,-27.241889999999998,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83924.59999999998,-16.06573,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83924.59999999998,-24.447850000000003,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83924.59999999998,-8.38212,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83924.59999999998,-936.0033999999999,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83924.59999999998,-57.27782000000001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83924.59999999998,-37.021029999999996,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83924.59999999998,-20.955299999999998,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83924.59999999998,-58.67483999999999,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83924.59999999998,-115.95266000000002,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83924.59999999998,-101.98245999999999,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83924.59999999998,-52.38825,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83924.59999999998,-72.64504,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83924.59999999998,-50.29271999999999,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83924.59999999998,-120.14372000000002,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,83924.59999999998,-75.43908,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83924.59999999998,-159.26028,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83924.59999999998,-206.75896000000006,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83924.59999999998,-614.6888000000001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83924.59999999998,-73.34355,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83924.59999999998,-540.64674,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83924.59999999998,-497.33912000000004,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83924.59999999998,-621.6739,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,685.0,13.31,13.66,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,83924.59999999998,-909.4600200000001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,686.0,12.31,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83924.59999999998,-1887.37402,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,687.0,11.32,11.67,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83924.59999999998,-1131.5862,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,688.0,10.33,10.67,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,83924.59999999998,-991.18569,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,689.0,9.33,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83924.59999999998,-1153.24001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,690.0,8.34,8.69,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,324,725.9000000000001,83924.59999999998,-510.61081,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,691.0,7.35,7.7,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,83924.59999999998,-1955.828,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,692.0,6.36,6.7,0.953,0.026,287,75,0.07,0.09,-0.051,0.027,428,397,1901.8000000000002,83924.59999999998,-2859.6999399999995,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,693.0,5.38,5.71,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,628,1823.5,83924.59999999998,-904.57045,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,694.0,4.4,4.73,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,83924.59999999998,-8667.11208,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,695.0,3.44,3.75,0.893,0.067,275,189,0.13,0.15,-0.107,0.067,451,1489,4864.200000000001,83924.59999999998,-8236.829920000002,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,696.0,2.47,2.76,0.843,0.101,425,676,0.18,0.2,-0.157,0.101,345,1518,7777.000000000001,83924.59999999998,5643.960800000004,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,697.0,1.6,1.84,0.753,0.155,239,2279,0.28,0.3,-0.247,0.155,64,1920,4696.5,83924.59999999998,18947.08375,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,698.0,0.93,0.97,0.588,0.221,303,2826,0.5,0.52,-0.412,0.221,85,1236,8574.8,83924.59999999998,33652.81478,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,699.0,0.37,0.39,0.349,0.237,995,1817,0.91,0.96,-0.65,0.235,40,207,24521.5,83924.59999999998,158153.14165,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,700.0,0.1,0.12,0.143,0.15,572,1092,1.67,1.81,-0.857,0.15,218,70,11850.0,83924.59999999998,37090.881,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,701.0,0.03,0.05,0.057,0.07,342,579,2.42,2.76,-0.943,0.07,646,42,6916.000000000001,83924.59999999998,-14864.292800000003,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,595,3.39,3.75,-0.972,0.034,286,14,1360.0000000000002,83924.59999999998,-4084.88648,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,88,4.38,4.74,-0.981,0.021,176,13,1421.7,83924.59999999998,4767.330750000001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,704.0,0.0,0.02,0.011,0.012,591,177,5.38,5.74,-0.988,0.012,2,11,711.6,83924.59999999998,4937.06868,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,705.0,0.0,0.02,0.01,0.009,225,24,6.38,6.73,-0.99,0.009,22,0,222.29999999999998,83924.59999999998,1276.17777,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.73,-0.991,0.008,0,0,186.4,83924.59999999998,1302.02264,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.73,-0.995,0.004,1,0,44.0,83924.59999999998,301.75632,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.73,-0.992,0.005,0,0,55.50000000000001,83924.59999999998,387.6730500000001,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.73,-0.993,0.005,0,0,41.0,83924.59999999998,286.3891,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.73,-0.993,0.004,0,0,16.0,83924.59999999998,111.7616,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.73,-0.994,0.004,0,0,2.4,83924.59999999998,16.76424,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.37,13.73,-0.994,0.003,0,0,1.5,83924.59999999998,10.477649999999999,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,83924.59999999998,29.33742,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,83924.59999999998,25.146360000000005,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,83924.59999999998,169.03942,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,83924.59999999998,258.4487,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,83924.59999999998,1.39702,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,83924.59999999998,9.779140000000002,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,83924.59999999998,23.749339999999997,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,83924.59999999998,20.955299999999998,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,83924.59999999998,20.955299999999998,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,83924.59999999998,1.39702,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,83924.59999999998,8.38212,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:32.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:45.000000000",698.5,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84194.29999999997,-1.3970000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84194.29999999997,-152.27300000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84194.29999999997,-27.241500000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84194.29999999997,-16.0655,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84194.29999999997,-24.447500000000005,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84194.29999999997,-8.382,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84194.29999999997,-935.99,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84194.29999999997,-57.27700000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84194.29999999997,-37.0205,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84194.29999999997,-20.955000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84194.29999999997,-58.673999999999985,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84194.29999999997,-115.95100000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84194.29999999997,-101.98100000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84194.29999999997,-52.3875,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84194.29999999997,-72.644,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84194.29999999997,-50.292,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84194.29999999997,-120.14200000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,84194.29999999997,-75.438,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84194.29999999997,-159.25799999999998,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84194.29999999997,-206.75600000000003,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84194.29999999997,-614.6800000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84194.29999999997,-73.3425,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84194.29999999997,-540.639,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84194.29999999997,-497.33200000000005,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84194.29999999997,-621.665,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,685.0,13.31,13.64,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84194.29999999997,-909.4470000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,686.0,12.31,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84194.29999999997,-1887.3469999999998,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,687.0,11.32,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84194.29999999997,-1131.57,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,688.0,10.33,10.66,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84194.29999999997,-991.1715000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,689.0,9.33,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84194.29999999997,-1153.2234999999998,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,690.0,8.34,8.68,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,327,725.9000000000001,84194.29999999997,-510.6035,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,691.0,7.35,7.67,0.959,0.02,140,64,0.06,0.08,-0.04,0.02,280,230,840.0,84194.29999999997,-1955.8,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,692.0,6.45,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,397,1859.0,84194.29999999997,-2560.701,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,693.0,5.38,5.7,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,628,1823.5,84194.29999999997,-904.5575,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,694.0,4.4,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,84194.29999999997,-8666.988000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,695.0,3.44,3.73,0.894,0.067,275,189,0.13,0.15,-0.106,0.067,451,1490,4864.200000000001,84194.29999999997,-8236.712000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,696.0,2.46,2.76,0.846,0.1,425,676,0.18,0.2,-0.154,0.1,345,1518,7700.0,84194.29999999997,5588.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,697.0,1.6,1.84,0.756,0.154,239,2279,0.29,0.31,-0.242,0.154,64,1920,4666.2,84194.29999999997,18824.574999999997,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,698.0,0.92,0.96,0.593,0.222,303,2826,0.5,0.52,-0.406,0.222,85,1236,8613.6,84194.29999999997,33804.606,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,699.0,0.36,0.38,0.353,0.239,995,1826,0.92,0.97,-0.648,0.241,40,209,24744.5,84194.29999999997,159373.25249999997,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,700.0,0.1,0.12,0.144,0.152,572,1093,1.67,1.81,-0.856,0.152,218,70,12008.0,84194.29999999997,37584.888000000006,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,701.0,0.03,0.05,0.058,0.07,342,579,2.43,2.76,-0.942,0.07,646,42,6916.000000000001,84194.29999999997,-14864.080000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,84194.29999999997,-4084.828,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.74,-0.981,0.021,176,13,1421.7,84194.29999999997,4767.262500000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.74,-0.988,0.012,2,11,711.6,84194.29999999997,4936.9980000000005,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,84194.29999999997,1276.1595,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.73,-0.991,0.008,0,0,186.4,84194.29999999997,1302.0040000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.73,-0.995,0.004,1,0,44.0,84194.29999999997,301.752,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.73,-0.992,0.005,0,0,55.50000000000001,84194.29999999997,387.6675000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.73,-0.993,0.005,0,0,41.0,84194.29999999997,286.385,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.73,-0.993,0.004,0,0,16.0,84194.29999999997,111.76,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.73,-0.994,0.004,0,0,2.4,84194.29999999997,16.764,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.73,-0.994,0.003,0,0,1.5,84194.29999999997,10.477500000000001,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84194.29999999997,29.337000000000003,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84194.29999999997,25.146000000000004,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84194.29999999997,169.037,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84194.29999999997,258.445,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84194.29999999997,1.3970000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84194.29999999997,9.779000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84194.29999999997,23.748999999999995,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84194.29999999997,20.955000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84194.29999999997,20.955000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84194.29999999997,1.3970000000000002,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84194.29999999997,8.382,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:45.000000000",698.5,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:58.000000000",698.51,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84194.29999999997,-1.39702,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84194.29999999997,-152.27518,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84194.29999999997,-27.241889999999998,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84194.29999999997,-16.06573,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84194.29999999997,-24.447850000000003,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84194.29999999997,-8.38212,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84194.29999999997,-936.0033999999999,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84194.29999999997,-57.27782000000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84194.29999999997,-37.021029999999996,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84194.29999999997,-20.955299999999998,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84194.29999999997,-58.67483999999999,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84194.29999999997,-115.95266000000002,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84194.29999999997,-101.98245999999999,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84194.29999999997,-52.38825,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84194.29999999997,-72.64504,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84194.29999999997,-50.29271999999999,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84194.29999999997,-120.14372000000002,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,84194.29999999997,-75.43908,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84194.29999999997,-159.26028,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84194.29999999997,-206.75896000000006,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84194.29999999997,-614.6888000000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84194.29999999997,-73.34355,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84194.29999999997,-540.64674,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84194.29999999997,-497.33912000000004,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84194.29999999997,-621.6739,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,685.0,13.31,13.64,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84194.29999999997,-909.4600200000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,686.0,12.31,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84194.29999999997,-1887.37402,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,687.0,11.32,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84194.29999999997,-1131.5862,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,688.0,10.33,10.66,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84194.29999999997,-991.18569,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,689.0,9.33,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84194.29999999997,-1153.24001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,690.0,8.34,8.69,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,327,725.9000000000001,84194.29999999997,-510.61081,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,691.0,7.35,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,230,840.0,84194.29999999997,-1955.828,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,692.0,6.45,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,397,1859.0,84194.29999999997,-2560.7376600000002,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,693.0,5.38,5.7,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,628,1823.5,84194.29999999997,-904.57045,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,694.0,4.4,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,84194.29999999997,-8667.11208,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,695.0,3.44,3.73,0.894,0.067,275,190,0.13,0.15,-0.106,0.067,451,1490,4864.200000000001,84194.29999999997,-8236.829920000002,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,696.0,2.47,2.76,0.846,0.1,425,676,0.18,0.2,-0.154,0.1,345,1518,7700.0,84194.29999999997,5588.08,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,697.0,1.6,1.84,0.756,0.154,239,2279,0.29,0.31,-0.242,0.154,64,1924,4666.2,84194.29999999997,18824.8445,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,698.0,0.93,0.97,0.593,0.222,303,2826,0.51,0.52,-0.406,0.222,85,1236,8613.6,84194.29999999997,33805.089960000005,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,699.0,0.37,0.39,0.353,0.239,995,1829,0.91,0.97,-0.648,0.241,40,209,24744.5,84194.29999999997,159375.53414999996,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,700.0,0.1,0.12,0.144,0.152,572,1093,1.51,1.81,-0.856,0.152,218,72,12008.0,84194.29999999997,37585.42608000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,701.0,0.03,0.05,0.058,0.07,342,579,2.43,2.76,-0.942,0.07,646,42,6916.000000000001,84194.29999999997,-14864.292800000003,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,84194.29999999997,-4084.88648,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.74,-0.981,0.021,176,13,1421.7,84194.29999999997,4767.330750000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.74,-0.988,0.012,2,11,711.6,84194.29999999997,4937.06868,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,84194.29999999997,1276.17777,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.73,-0.991,0.008,0,0,186.4,84194.29999999997,1302.02264,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.73,-0.995,0.004,1,0,44.0,84194.29999999997,301.75632,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.73,-0.992,0.005,0,0,55.50000000000001,84194.29999999997,387.6730500000001,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.73,-0.993,0.005,0,0,41.0,84194.29999999997,286.3891,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.73,-0.993,0.004,0,0,16.0,84194.29999999997,111.7616,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.73,-0.994,0.004,0,0,2.4,84194.29999999997,16.76424,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.73,-0.994,0.003,0,0,1.5,84194.29999999997,10.477649999999999,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84194.29999999997,29.33742,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84194.29999999997,25.146360000000005,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84194.29999999997,169.03942,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84194.29999999997,258.4487,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84194.29999999997,1.39702,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84194.29999999997,9.779140000000002,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84194.29999999997,23.749339999999997,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84194.29999999997,20.955299999999998,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84194.29999999997,20.955299999999998,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84194.29999999997,1.39702,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84194.29999999997,8.38212,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:08:58.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:09:10.000000000",698.51,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83885.29999999997,-1.39702,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83885.29999999997,-152.27518,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83885.29999999997,-27.241889999999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83885.29999999997,-16.06573,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83885.29999999997,-24.447850000000003,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83885.29999999997,-8.38212,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83885.29999999997,-936.0033999999999,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83885.29999999997,-57.27782000000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83885.29999999997,-37.021029999999996,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83885.29999999997,-20.955299999999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83885.29999999997,-58.67483999999999,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83885.29999999997,-115.95266000000002,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83885.29999999997,-101.98245999999999,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83885.29999999997,-52.38825,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83885.29999999997,-72.64504,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83885.29999999997,-50.29271999999999,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83885.29999999997,-120.14372000000002,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,83885.29999999997,-75.43908,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83885.29999999997,-159.26028,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83885.29999999997,-206.75896000000006,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83885.29999999997,-614.6888000000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83885.29999999997,-73.34355,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83885.29999999997,-540.64674,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83885.29999999997,-497.33912000000004,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83885.29999999997,-621.6739,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,685.0,13.31,13.64,0.984,0.006,33,0,0.02,0.04,-0.015,0.006,250,214,169.79999999999998,83885.29999999997,-909.4600200000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,686.0,12.31,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83885.29999999997,-1887.37402,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,687.0,11.32,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83885.29999999997,-1131.5862,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,688.0,10.33,10.66,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,83885.29999999997,-991.18569,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,689.0,9.33,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83885.29999999997,-1153.24001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,690.0,8.34,8.69,0.965,0.016,192,79,0.06,0.07,-0.035,0.016,235,327,683.2,83885.29999999997,-480.57488000000006,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,691.0,7.35,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,230,840.0,83885.29999999997,-1955.828,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,692.0,6.45,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,397,1859.0,83885.29999999997,-2560.7376600000002,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,693.0,5.38,5.7,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,628,1771.3999999999999,83885.29999999997,-878.7255800000006,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,694.0,4.4,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,83885.29999999997,-8667.11208,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,695.0,3.44,3.73,0.894,0.067,275,191,0.13,0.15,-0.106,0.067,451,1490,4864.200000000001,83885.29999999997,-8236.829920000002,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,696.0,2.46,2.76,0.847,0.1,425,676,0.18,0.2,-0.153,0.1,345,1518,7700.0,83885.29999999997,5588.08,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,697.0,1.61,1.84,0.755,0.152,239,2279,0.29,0.31,-0.245,0.152,64,1925,4605.599999999999,83885.29999999997,18580.365999999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,698.0,0.92,0.96,0.594,0.219,303,2926,0.5,0.52,-0.405,0.219,85,1238,8497.199999999999,83885.29999999997,33348.26442000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,699.0,0.36,0.38,0.357,0.237,995,1834,0.93,0.97,-0.643,0.237,40,209,24529.5,83885.29999999997,158097.26085,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,700.0,0.1,0.12,0.145,0.153,572,1093,1.52,1.81,-0.855,0.153,218,72,12087.0,83885.29999999997,37832.69862000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,701.0,0.03,0.05,0.058,0.071,342,579,2.43,2.76,-0.942,0.071,646,42,7014.799999999999,83885.29999999997,-15076.639839999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,83885.29999999997,-4084.88648,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.74,-0.981,0.021,176,13,1421.7,83885.29999999997,4767.330750000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.74,-0.988,0.012,2,11,711.6,83885.29999999997,4937.06868,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,83885.29999999997,1276.17777,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.73,-0.991,0.008,0,0,186.4,83885.29999999997,1302.02264,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.73,-0.995,0.004,1,0,44.0,83885.29999999997,301.75632,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.73,-0.992,0.005,0,0,55.50000000000001,83885.29999999997,387.6730500000001,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.73,-0.993,0.005,0,0,41.0,83885.29999999997,286.3891,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.73,-0.993,0.004,0,0,16.0,83885.29999999997,111.7616,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.73,-0.994,0.004,0,0,2.4,83885.29999999997,16.76424,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.73,-0.994,0.003,0,0,1.5,83885.29999999997,10.477649999999999,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,83885.29999999997,29.33742,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,83885.29999999997,25.146360000000005,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,83885.29999999997,169.03942,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,83885.29999999997,258.4487,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,83885.29999999997,1.39702,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,83885.29999999997,9.779140000000002,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,83885.29999999997,23.749339999999997,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,83885.29999999997,20.955299999999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,83885.29999999997,20.955299999999998,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,83885.29999999997,1.39702,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,83885.29999999997,8.38212,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:22.000000000",698.54,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84152.79999999997,-1.39708,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84152.79999999997,-152.28172,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84152.79999999997,-27.243059999999996,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84152.79999999997,-16.066419999999997,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84152.79999999997,-24.448900000000005,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84152.79999999997,-8.38248,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84152.79999999997,-936.0436,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84152.79999999997,-57.280280000000005,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84152.79999999997,-37.022619999999996,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84152.79999999997,-20.9562,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84152.79999999997,-58.67735999999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84152.79999999997,-115.95764000000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84152.79999999997,-101.98684,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84152.79999999997,-52.390499999999996,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84152.79999999997,-72.64816,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84152.79999999997,-50.29487999999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84152.79999999997,-120.14888,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,84152.79999999997,-75.44232,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84152.79999999997,-159.26711999999998,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84152.79999999997,-206.76784000000004,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84152.79999999997,-614.7152000000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84152.79999999997,-73.3467,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84152.79999999997,-540.66996,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84152.79999999997,-497.36048000000005,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84152.79999999997,-621.7006,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,685.0,13.31,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84152.79999999997,-909.4990800000002,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,686.0,12.31,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84152.79999999997,-1887.4550799999997,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,687.0,11.32,11.65,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,84152.79999999997,-1131.6348,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,688.0,10.33,10.66,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,166,188.09999999999997,84152.79999999997,-991.22826,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,689.0,9.33,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84152.79999999997,-1153.2895399999998,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,690.0,8.34,8.69,0.965,0.017,192,79,0.05,0.07,-0.035,0.017,235,327,725.9000000000001,84152.79999999997,-510.6327399999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,691.0,7.35,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,230,840.0,84152.79999999997,-1955.9119999999998,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,692.0,6.45,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,397,1859.0,84152.79999999997,-2560.84764,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,693.0,5.38,5.7,0.938,0.035,242,225,0.08,0.1,-0.062,0.035,279,628,1823.5,84152.79999999997,-904.6093,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,694.0,4.4,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,84152.79999999997,-8667.48432,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,695.0,3.44,3.73,0.894,0.067,275,191,0.13,0.15,-0.106,0.067,451,1490,4864.200000000001,84152.79999999997,-8237.183680000002,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,696.0,2.47,2.76,0.846,0.1,425,676,0.18,0.2,-0.154,0.1,345,1518,7700.0,84152.79999999997,5588.32,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,697.0,1.6,1.84,0.756,0.154,239,2279,0.28,0.3,-0.244,0.154,64,1926,4666.2,84152.79999999997,18825.652999999995,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,698.0,0.92,0.96,0.593,0.222,303,2933,0.5,0.52,-0.408,0.219,85,1238,8588.1,84152.79999999997,33984.66954000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,699.0,0.37,0.39,0.353,0.239,995,1841,0.91,0.96,-0.646,0.237,40,212,24728.499999999996,84152.79999999997,159494.14549999998,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,700.0,0.1,0.12,0.144,0.152,572,1094,1.51,1.81,-0.856,0.152,218,72,12008.0,84152.79999999997,37587.04032000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,701.0,0.03,0.05,0.058,0.07,342,579,2.43,2.76,-0.942,0.07,646,42,6916.000000000001,84152.79999999997,-14864.931200000005,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,84152.79999999997,-4085.061919999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.74,-0.981,0.021,176,13,1421.7,84152.79999999997,4767.535500000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.74,-0.988,0.012,2,11,711.6,84152.79999999997,4937.280720000001,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,84152.79999999997,1276.2325799999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.73,-0.991,0.008,0,0,186.4,84152.79999999997,1302.07856,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.73,-0.995,0.004,1,0,44.0,84152.79999999997,301.76928,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.73,-0.992,0.005,0,0,55.50000000000001,84152.79999999997,387.6897,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.73,-0.993,0.005,0,0,41.0,84152.79999999997,286.4014,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.73,-0.993,0.004,0,0,16.0,84152.79999999997,111.76639999999999,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.73,-0.994,0.004,0,0,2.4,84152.79999999997,16.76496,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.73,-0.994,0.003,0,0,1.5,84152.79999999997,10.4781,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84152.79999999997,29.33868,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.994,0.003,0,0,3.6000000000000005,84152.79999999997,25.147440000000003,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84152.79999999997,169.04667999999998,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84152.79999999997,258.4598,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84152.79999999997,1.39708,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84152.79999999997,9.77956,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84152.79999999997,23.750359999999997,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84152.79999999997,20.9562,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84152.79999999997,20.9562,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84152.79999999997,1.39708,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84152.79999999997,8.38248,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.998,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:22.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84152.79999999997,0.0,216944.17071999997]
["2026-01-27T11:09:34.000000000",698.51,639.0,59.27,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,640.0,58.27,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,642.0,56.27,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,644.0,54.27,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,645.0,53.27,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,646.0,52.27,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,647.0,51.27,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,648.0,50.27,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,649.0,49.27,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,650.0,48.27,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,651.0,47.27,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,652.0,46.27,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,653.0,45.27,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,655.0,43.27,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,656.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,657.0,41.27,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,658.0,40.18,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,659.0,39.18,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84120.09999999996,-1.39702,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,660.0,38.18,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84120.09999999996,-152.27518,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,661.0,37.18,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84120.09999999996,-27.241889999999998,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,662.0,36.18,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84120.09999999996,-16.06573,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,663.0,35.18,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84120.09999999996,-24.447850000000003,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,664.0,34.18,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84120.09999999996,-8.38212,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,665.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84120.09999999996,-936.0033999999999,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,666.0,32.28,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84120.09999999996,-57.27782000000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,667.0,31.28,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,668.0,30.28,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84120.09999999996,-37.021029999999996,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,669.0,29.28,29.73,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84120.09999999996,-20.955299999999998,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,670.0,28.28,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84120.09999999996,-58.67483999999999,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,671.0,27.28,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84120.09999999996,-115.95266000000002,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84120.09999999996,-101.98245999999999,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,673.0,25.28,25.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84120.09999999996,-52.38825,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,674.0,24.28,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84120.09999999996,-72.64504,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84120.09999999996,-50.29271999999999,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,676.0,22.28,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84120.09999999996,-120.14372000000002,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,677.0,21.19,21.73,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,84120.09999999996,-75.43908,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,678.0,20.19,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84120.09999999996,-159.26028,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,679.0,19.29,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84120.09999999996,-206.75896000000006,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,680.0,18.29,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84120.09999999996,-614.6888000000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,681.0,17.29,17.74,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84120.09999999996,-73.34355,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,682.0,16.2,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84120.09999999996,-540.64674,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84120.09999999996,-497.33912000000004,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,684.0,14.3,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84120.09999999996,-621.6739,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,685.0,13.31,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,84120.09999999996,-909.4600200000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,686.0,12.31,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84120.09999999996,-1887.37402,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,687.0,11.32,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84120.09999999996,-1131.5862,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,688.0,10.33,10.66,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84120.09999999996,-901.0779,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,689.0,9.33,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84120.09999999996,-1153.24001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,690.0,8.34,8.68,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,327,683.2,84120.09999999996,-480.57488000000006,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,691.0,7.35,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,230,840.0,84120.09999999996,-1955.828,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,692.0,6.5,6.68,0.951,0.026,287,75,0.07,0.09,-0.049,0.026,428,397,1859.0,84120.09999999996,-2560.7376600000002,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,693.0,5.38,5.7,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,628,1823.5,84120.09999999996,-904.57045,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,694.0,4.4,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,885,3139.6,84120.09999999996,-8667.11208,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,695.0,3.44,3.73,0.894,0.067,275,191,0.13,0.15,-0.106,0.067,451,1490,4864.200000000001,84120.09999999996,-8236.829920000002,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,696.0,2.46,2.76,0.846,0.1,425,676,0.18,0.2,-0.154,0.1,345,1518,7700.0,84120.09999999996,5588.08,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,697.0,1.6,1.84,0.756,0.154,239,2279,0.29,0.31,-0.246,0.153,64,1927,4659.8,84120.09999999996,18869.549139999996,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,698.0,0.92,0.96,0.593,0.222,303,2933,0.5,0.52,-0.406,0.222,85,1240,8613.6,84120.09999999996,33805.089960000005,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,699.0,0.36,0.38,0.353,0.239,995,1841,0.92,0.97,-0.647,0.239,40,213,24736.499999999996,84120.09999999996,159431.41494999998,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,700.0,0.1,0.12,0.144,0.152,572,1096,1.52,1.81,-0.856,0.152,218,72,12008.0,84120.09999999996,37585.42608000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,701.0,0.03,0.05,0.058,0.07,342,580,2.43,2.76,-0.942,0.07,646,42,6916.000000000001,84120.09999999996,-14864.292800000003,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,84120.09999999996,-4084.88648,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.74,-0.981,0.021,176,13,1421.7,84120.09999999996,4767.330750000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.74,-0.988,0.012,2,11,711.6,84120.09999999996,4937.06868,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,84120.09999999996,1276.17777,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.73,-0.991,0.008,0,0,186.4,84120.09999999996,1302.02264,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.73,-0.995,0.004,1,0,44.0,84120.09999999996,301.75632,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.73,-0.992,0.005,0,0,55.50000000000001,84120.09999999996,387.6730500000001,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.73,-0.993,0.005,0,0,41.0,84120.09999999996,286.3891,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.73,-0.993,0.004,0,0,16.0,84120.09999999996,111.7616,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.73,-0.994,0.004,0,0,2.4,84120.09999999996,16.76424,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.73,-0.994,0.003,0,0,1.5,84120.09999999996,10.477649999999999,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.73,-0.994,0.003,2,0,5.4,84120.09999999996,29.33742,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.73,-0.995,0.003,0,0,3.6000000000000005,84120.09999999996,25.146360000000005,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.73,-0.995,0.002,0,0,24.2,84120.09999999996,169.03942,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.73,-0.995,0.002,0,0,37.0,84120.09999999996,258.4487,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.73,-0.995,0.002,0,0,0.2,84120.09999999996,1.39702,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.73,-0.995,0.002,0,0,1.4000000000000001,84120.09999999996,9.779140000000002,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.73,-0.996,0.002,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.73,-0.996,0.002,20,0,11.399999999999999,84120.09999999996,23.749339999999997,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.73,-0.996,0.001,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.73,-0.996,0.001,0,0,3.0,84120.09999999996,20.955299999999998,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.73,-0.996,0.001,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84120.09999999996,20.955299999999998,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.73,-0.996,0.001,0,0,0.2,84120.09999999996,1.39702,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84120.09999999996,8.38212,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.73,-0.997,0.001,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.73,-0.997,0.001,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.73,-0.998,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:34.000000000",698.51,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:47.000000000",698.41,639.0,59.16,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,640.0,58.16,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,641.0,57.16,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,642.0,56.16,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,643.0,55.16,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,644.0,54.16,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,645.0,53.16,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,646.0,52.16,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,647.0,51.16,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,648.0,50.16,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,649.0,49.16,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,650.0,48.16,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,651.0,47.16,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,652.0,46.16,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,653.0,45.16,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,654.0,44.16,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,655.0,43.16,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,656.0,42.16,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,657.0,41.16,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,658.0,40.18,40.62,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,659.0,39.18,39.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83551.19999999998,-1.39682,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,660.0,38.18,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83551.19999999998,-152.25338,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,661.0,37.18,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83551.19999999998,-27.23799,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,662.0,36.18,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83551.19999999998,-16.06343,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,663.0,35.18,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83551.19999999998,-24.444350000000004,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,664.0,34.18,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83551.19999999998,-8.38092,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,665.0,33.18,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83551.19999999998,-935.8694,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,666.0,32.18,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83551.19999999998,-57.26962,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,667.0,31.18,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,668.0,30.18,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83551.19999999998,-37.01573,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,669.0,29.18,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83551.19999999998,-20.9523,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,670.0,28.18,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83551.19999999998,-58.66643999999999,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,671.0,27.18,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83551.19999999998,-115.93606,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,672.0,26.18,26.62,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83551.19999999998,-101.96786,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,673.0,25.17,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83551.19999999998,-52.38075,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,674.0,24.17,24.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83551.19999999998,-72.63464,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,675.0,23.17,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83551.19999999998,-50.28552,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,676.0,22.17,22.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83551.19999999998,-120.12652000000003,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,677.0,21.19,21.63,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,83551.19999999998,-75.42828,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,678.0,20.19,20.63,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83551.19999999998,-159.23747999999998,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,679.0,19.19,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83551.19999999998,-206.72936,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,680.0,18.19,18.63,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83551.19999999998,-614.6008,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,681.0,17.18,17.63,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83551.19999999998,-73.33305,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,682.0,16.2,16.64,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83551.19999999998,-540.56934,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,683.0,15.2,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83551.19999999998,-497.26792,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,684.0,14.19,14.64,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83551.19999999998,-621.5849,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,685.0,13.22,13.58,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83551.19999999998,-909.32982,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,686.0,12.23,12.59,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83551.19999999998,-1887.1038199999998,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,687.0,11.24,11.59,0.978,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,83551.19999999998,-1131.4242,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,688.0,10.25,10.6,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,83551.19999999998,-991.0437900000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,689.0,9.25,9.61,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83551.19999999998,-1153.07491,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,690.0,8.26,8.61,0.967,0.016,192,79,0.06,0.07,-0.033,0.016,235,328,683.2,83551.19999999998,-480.5060800000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,691.0,7.27,7.62,0.959,0.021,140,65,0.06,0.08,-0.041,0.021,280,233,882.0,83551.19999999998,-2053.3254000000006,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,692.0,6.28,6.63,0.95,0.026,287,76,0.07,0.09,-0.05,0.026,428,397,1859.0,83551.19999999998,-2560.37106,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,693.0,5.3,5.64,0.937,0.035,242,225,0.09,0.1,-0.063,0.035,279,628,1823.5,83551.19999999998,-904.44095,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,694.0,4.32,4.65,0.921,0.048,202,84,0.1,0.12,-0.079,0.048,466,905,3206.4,83551.19999999998,-8850.251520000002,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,695.0,3.36,3.68,0.89,0.069,275,192,0.14,0.15,-0.11,0.069,451,1491,5009.400000000001,83551.19999999998,-8481.49104,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,696.0,2.4,2.72,0.842,0.103,425,677,0.19,0.2,-0.158,0.103,345,1538,7931.0,83551.19999999998,5754.898400000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,697.0,1.53,1.79,0.746,0.157,239,2279,0.3,0.32,-0.254,0.157,64,1927,4757.1,83551.19999999998,19188.814749999998,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,698.0,0.88,0.91,0.58,0.226,303,2934,0.52,0.55,-0.421,0.223,85,1251,8743.300000000001,83551.19999999998,34587.35843000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,699.0,0.33,0.36,0.335,0.237,995,1843,0.91,1.08,-0.663,0.236,40,223,24525.5,83551.19999999998,158102.56375,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,700.0,0.1,0.11,0.137,0.145,572,1097,1.66,1.88,-0.863,0.145,218,72,11455.0,83551.19999999998,35849.3853,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,701.0,0.03,0.04,0.052,0.065,342,580,2.49,2.84,-0.948,0.065,646,42,6422.0,83551.19999999998,-13800.581600000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,702.0,0.01,0.03,0.028,0.033,114,595,3.47,3.84,-0.972,0.033,286,14,1320.0,83551.19999999998,-3964.1751600000002,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,703.0,0.01,0.02,0.019,0.021,501,88,4.46,4.82,-0.981,0.021,176,13,1421.7,83551.19999999998,4766.648250000001,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,704.0,0.0,0.02,0.011,0.012,591,177,5.46,5.83,-0.988,0.012,2,11,711.6,83551.19999999998,4936.36188,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,705.0,0.0,0.02,0.01,0.009,225,24,6.45,6.82,-0.99,0.009,22,0,222.29999999999998,83551.19999999998,1275.99507,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,706.0,0.0,0.02,0.009,0.008,233,13,7.45,7.82,-0.991,0.008,0,0,186.4,83551.19999999998,1301.83624,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,707.0,0.0,0.01,0.005,0.004,109,4,8.45,8.81,-0.995,0.004,1,0,44.0,83551.19999999998,301.71312,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,708.0,0.0,0.02,0.008,0.005,111,3,9.45,9.81,-0.992,0.005,0,0,55.50000000000001,83551.19999999998,387.61755000000005,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,709.0,0.0,0.02,0.007,0.005,82,0,10.45,10.81,-0.993,0.005,0,0,41.0,83551.19999999998,286.3481,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,710.0,0.0,0.02,0.007,0.004,40,2,11.45,11.81,-0.993,0.004,0,0,16.0,83551.19999999998,111.7456,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,711.0,0.0,0.02,0.006,0.004,6,0,12.45,12.81,-0.994,0.004,0,0,2.4,83551.19999999998,16.76184,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,712.0,0.0,0.02,0.006,0.003,5,0,13.45,13.81,-0.994,0.003,0,0,1.5,83551.19999999998,10.47615,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,713.0,0.0,0.02,0.006,0.003,16,0,14.38,14.84,-0.994,0.003,2,0,5.4,83551.19999999998,29.33322,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,714.0,0.0,0.02,0.005,0.003,12,0,15.38,15.84,-0.994,0.003,0,0,3.6000000000000005,83551.19999999998,25.142760000000003,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,715.0,0.0,0.02,0.005,0.002,121,0,16.38,16.84,-0.995,0.002,0,0,24.2,83551.19999999998,169.01521999999997,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,716.0,0.0,0.02,0.005,0.002,185,0,17.38,17.84,-0.995,0.002,0,0,37.0,83551.19999999998,258.4117,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,717.0,0.0,0.02,0.005,0.002,1,1,18.38,18.84,-0.995,0.002,0,0,0.2,83551.19999999998,1.39682,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,718.0,0.0,0.02,0.004,0.002,7,0,19.38,19.84,-0.995,0.002,0,0,1.4000000000000001,83551.19999999998,9.77774,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,719.0,0.0,0.02,0.004,0.002,0,0,20.38,20.84,-0.996,0.002,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,720.0,0.0,0.02,0.004,0.002,37,1,21.38,21.84,-0.996,0.002,20,0,11.399999999999999,83551.19999999998,23.745939999999997,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,721.0,0.0,0.02,0.004,0.001,0,0,22.38,22.84,-0.996,0.001,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,722.0,0.0,0.02,0.004,0.001,30,0,23.38,23.84,-0.996,0.001,0,0,3.0,83551.19999999998,20.9523,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,723.0,0.0,0.02,0.004,0.001,0,0,24.38,24.84,-0.996,0.001,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,724.0,0.0,0.02,0.004,0.001,30,0,25.38,25.84,-0.996,0.001,0,0,3.0,83551.19999999998,20.9523,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,725.0,0.0,0.02,0.004,0.001,2,0,26.38,26.84,-0.996,0.001,0,0,0.2,83551.19999999998,1.39682,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,730.0,0.0,0.02,0.003,0.001,12,0,31.38,31.84,-0.997,0.001,0,0,1.2,83551.19999999998,8.38092,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,735.0,0.0,0.02,0.003,0.001,0,0,36.38,36.84,-0.997,0.001,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,740.0,0.0,0.02,0.002,0.001,0,0,41.38,41.84,-0.997,0.001,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,745.0,0.0,0.02,0.002,0.0,0,0,46.38,46.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,750.0,0.0,0.02,0.002,0.0,0,0,51.38,51.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,755.0,0.0,0.02,0.002,0.0,0,0,56.38,56.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,760.0,0.0,0.02,0.002,0.0,0,0,61.38,61.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,765.0,0.0,0.02,0.002,0.0,0,0,66.38,66.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,770.0,0.0,0.02,0.002,0.0,0,0,71.38,71.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,775.0,0.0,0.02,0.001,0.0,0,0,76.38,76.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,780.0,0.0,0.02,0.001,0.0,0,0,81.38,81.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,785.0,0.0,0.02,0.001,0.0,0,0,86.38,86.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,790.0,0.0,0.02,0.001,0.0,0,0,91.38,91.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,795.0,0.0,0.02,0.001,0.0,0,0,96.38,96.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,800.0,0.0,0.02,0.001,0.0,0,0,101.38,101.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,805.0,0.0,0.02,0.001,0.0,0,0,106.38,106.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,810.0,0.0,0.02,0.001,0.0,0,0,111.38,111.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,815.0,0.0,0.02,0.001,0.0,0,0,116.38,116.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,825.0,0.0,0.02,0.001,0.0,0,0,126.38,126.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,830.0,0.0,0.02,0.001,0.0,0,0,131.38,131.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,835.0,0.0,0.02,0.001,0.0,0,0,136.38,136.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,840.0,0.0,0.02,0.001,0.0,0,0,141.38,141.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,845.0,0.0,0.02,0.001,0.0,0,0,146.38,146.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,850.0,0.0,0.02,0.001,0.0,0,0,151.38,151.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,855.0,0.0,0.02,0.001,0.0,0,0,156.38,156.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,860.0,0.0,0.02,0.001,0.0,0,0,161.38,161.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,870.0,0.0,0.02,0.001,0.0,0,0,171.38,171.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,875.0,0.0,0.02,0.001,0.0,0,0,176.38,176.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,880.0,0.0,0.02,0.001,0.0,0,0,181.38,181.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,885.0,0.0,0.02,0.001,0.0,0,0,186.38,186.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:47.000000000",698.41,890.0,0.0,0.02,0.001,0.0,0,0,191.38,191.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:59.000000000",698.47,639.0,59.16,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,640.0,58.16,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,641.0,57.16,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,642.0,56.16,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,643.0,55.16,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,644.0,54.16,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,645.0,53.16,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,646.0,52.16,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,647.0,51.16,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,648.0,50.16,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,649.0,49.16,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,650.0,48.16,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,651.0,47.16,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,652.0,46.16,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,653.0,45.16,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,654.0,44.16,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,655.0,43.16,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,656.0,42.16,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,657.0,41.16,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,658.0,40.18,40.62,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,659.0,39.18,39.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83551.19999999998,-1.3969400000000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,660.0,38.18,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83551.19999999998,-152.26646000000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,661.0,37.18,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83551.19999999998,-27.24033,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,662.0,36.18,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83551.19999999998,-16.06481,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,663.0,35.18,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83551.19999999998,-24.446450000000006,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,664.0,34.18,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83551.19999999998,-8.38164,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,665.0,33.18,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83551.19999999998,-935.9498000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,666.0,32.18,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83551.19999999998,-57.27454000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,667.0,31.18,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,668.0,30.18,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83551.19999999998,-37.01891,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,669.0,29.18,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83551.19999999998,-20.9541,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,670.0,28.18,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83551.19999999998,-58.671479999999995,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,671.0,27.18,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83551.19999999998,-115.94602,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,672.0,26.18,26.62,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83551.19999999998,-101.97662000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,673.0,25.17,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83551.19999999998,-52.385250000000006,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,674.0,24.17,24.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83551.19999999998,-72.64088000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,675.0,23.17,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83551.19999999998,-50.28984,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,676.0,22.17,22.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83551.19999999998,-120.13684000000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,677.0,21.19,21.63,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,83551.19999999998,-75.43476000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,678.0,20.19,20.63,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83551.19999999998,-159.25116,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,679.0,19.19,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83551.19999999998,-206.74712000000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,680.0,18.19,18.63,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83551.19999999998,-614.6536000000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,681.0,17.18,17.63,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,83551.19999999998,-73.33935000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,682.0,16.2,16.64,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83551.19999999998,-540.6157800000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,683.0,15.2,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83551.19999999998,-497.3106400000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,684.0,14.19,14.64,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83551.19999999998,-621.6383000000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,685.0,13.26,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83551.19999999998,-909.40794,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,686.0,12.26,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83551.19999999998,-1887.2659400000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,687.0,11.27,11.65,0.978,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,83551.19999999998,-1131.5214,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,688.0,10.27,10.65,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,166,188.09999999999997,83551.19999999998,-991.1289300000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,689.0,9.28,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83551.19999999998,-1153.17397,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,690.0,8.28,8.66,0.967,0.016,192,79,0.05,0.07,-0.033,0.016,235,328,683.2,83551.19999999998,-480.54736000000014,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,691.0,7.29,7.67,0.959,0.021,140,65,0.06,0.08,-0.041,0.021,280,233,882.0,83551.19999999998,-2053.5018000000005,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,692.0,6.31,6.68,0.95,0.026,287,76,0.07,0.09,-0.05,0.026,428,397,1859.0,83551.19999999998,-2560.5910200000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,693.0,5.32,5.69,0.937,0.035,242,225,0.08,0.1,-0.063,0.035,279,628,1823.5,83551.19999999998,-904.5186500000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,694.0,4.34,4.7,0.921,0.048,202,84,0.1,0.12,-0.079,0.048,466,905,3206.4,83551.19999999998,-8851.011840000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,695.0,3.38,3.73,0.89,0.069,275,192,0.13,0.15,-0.11,0.069,451,1491,5009.400000000001,83551.19999999998,-8482.219680000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,696.0,2.45,2.76,0.842,0.103,425,677,0.19,0.2,-0.158,0.103,345,1539,7931.0,83551.19999999998,5755.392800000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,697.0,1.59,1.84,0.746,0.157,239,2279,0.28,0.31,-0.254,0.157,64,1929,4757.1,83551.19999999998,19190.46325,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,698.0,0.91,0.95,0.58,0.226,303,2939,0.5,0.52,-0.421,0.223,85,1252,8743.300000000001,83551.19999999998,34590.32981000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,699.0,0.35,0.38,0.335,0.237,995,1844,0.92,0.97,-0.663,0.236,40,223,24525.5,83551.19999999998,158116.14625,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,700.0,0.1,0.11,0.137,0.145,572,1097,1.66,1.85,-0.863,0.145,218,72,11455.0,83551.19999999998,35852.4651,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,701.0,0.03,0.04,0.052,0.065,342,580,2.44,2.81,-0.948,0.065,646,42,6422.0,83551.19999999998,-13801.767200000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,702.0,0.01,0.03,0.028,0.033,114,595,3.45,3.79,-0.972,0.033,286,14,1320.0,83551.19999999998,-3964.5157200000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.79,-0.981,0.021,176,13,1421.7,83551.19999999998,4767.057750000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,704.0,0.0,0.02,0.011,0.012,591,177,5.4,5.79,-0.988,0.012,2,11,711.6,83551.19999999998,4936.785960000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.79,-0.99,0.009,22,0,222.29999999999998,83551.19999999998,1276.10469,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,706.0,0.0,0.02,0.009,0.008,233,13,7.4,7.79,-0.991,0.008,0,0,186.4,83551.19999999998,1301.9480800000001,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.79,-0.995,0.004,1,0,44.0,83551.19999999998,301.73904000000005,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.78,-0.992,0.005,0,0,55.50000000000001,83551.19999999998,387.65085000000005,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.78,-0.993,0.005,0,0,41.0,83551.19999999998,286.3727,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.78,-0.993,0.004,0,0,16.0,83551.19999999998,111.7552,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.78,-0.994,0.004,0,0,2.4,83551.19999999998,16.76328,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.78,-0.994,0.003,0,0,1.5,83551.19999999998,10.47705,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,713.0,0.0,0.02,0.006,0.003,16,0,14.38,14.84,-0.994,0.003,2,0,5.4,83551.19999999998,29.33574,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.38,15.84,-0.994,0.003,0,0,3.6000000000000005,83551.19999999998,25.144920000000006,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,715.0,0.0,0.02,0.005,0.002,121,0,16.38,16.84,-0.995,0.002,0,0,24.2,83551.19999999998,169.02974000000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.38,17.84,-0.995,0.002,0,0,37.0,83551.19999999998,258.4339,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.38,18.84,-0.995,0.002,0,0,0.2,83551.19999999998,1.3969400000000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,718.0,0.0,0.02,0.004,0.002,7,0,19.38,19.84,-0.995,0.002,0,0,1.4000000000000001,83551.19999999998,9.778580000000002,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,719.0,0.0,0.02,0.004,0.002,0,0,20.38,20.84,-0.996,0.002,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,720.0,0.0,0.02,0.004,0.002,37,1,21.38,21.84,-0.996,0.002,20,0,11.399999999999999,83551.19999999998,23.74798,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,721.0,0.0,0.02,0.004,0.001,0,0,22.38,22.84,-0.996,0.001,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,722.0,0.0,0.02,0.004,0.001,30,0,23.38,23.84,-0.996,0.001,0,0,3.0,83551.19999999998,20.9541,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.38,24.84,-0.996,0.001,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,724.0,0.0,0.02,0.004,0.001,30,0,25.38,25.84,-0.996,0.001,0,0,3.0,83551.19999999998,20.9541,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,725.0,0.0,0.02,0.004,0.001,2,0,26.38,26.84,-0.996,0.001,0,0,0.2,83551.19999999998,1.3969400000000003,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,730.0,0.0,0.02,0.003,0.001,12,0,31.38,31.84,-0.997,0.001,0,0,1.2,83551.19999999998,8.38164,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,735.0,0.0,0.02,0.003,0.001,0,0,36.38,36.84,-0.997,0.001,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.38,41.84,-0.997,0.001,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.38,46.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,750.0,0.0,0.02,0.002,0.0,0,0,51.38,51.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.38,56.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,760.0,0.0,0.02,0.002,0.0,0,0,61.38,61.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,765.0,0.0,0.02,0.002,0.0,0,0,66.38,66.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,770.0,0.0,0.02,0.002,0.0,0,0,71.38,71.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,775.0,0.0,0.02,0.001,0.0,0,0,76.38,76.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.38,81.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.38,86.84,-0.998,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.38,91.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,795.0,0.0,0.02,0.001,0.0,0,0,96.38,96.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,800.0,0.0,0.02,0.001,0.0,0,0,101.38,101.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,805.0,0.0,0.02,0.001,0.0,0,0,106.38,106.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.38,111.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,815.0,0.0,0.02,0.001,0.0,0,0,116.38,116.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.38,126.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,830.0,0.0,0.02,0.001,0.0,0,0,131.38,131.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,835.0,0.0,0.02,0.001,0.0,0,0,136.38,136.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,840.0,0.0,0.02,0.001,0.0,0,0,141.38,141.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,845.0,0.0,0.02,0.001,0.0,0,0,146.38,146.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,850.0,0.0,0.02,0.001,0.0,0,0,151.38,151.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,156.38,156.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.38,161.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,870.0,0.0,0.02,0.001,0.0,0,0,171.38,171.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,875.0,0.0,0.02,0.001,0.0,0,0,176.38,176.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,880.0,0.0,0.02,0.001,0.0,0,0,181.38,181.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,885.0,0.0,0.02,0.001,0.0,0,0,186.38,186.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:09:59.000000000",698.47,890.0,0.0,0.02,0.001,0.0,0,0,191.38,191.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215656.80332000006]
["2026-01-27T11:10:11.000000000",698.5,639.0,59.16,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,640.0,58.16,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,641.0,57.16,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,642.0,56.16,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,643.0,55.16,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,644.0,54.16,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,645.0,53.16,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,646.0,52.16,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,647.0,51.16,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,648.0,50.16,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,649.0,49.16,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,650.0,48.16,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,651.0,47.16,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,652.0,46.16,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,653.0,45.16,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,654.0,44.16,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,655.0,43.16,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,656.0,42.16,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,657.0,41.16,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,658.0,40.18,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,659.0,39.18,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,83940.39999999998,-1.3970000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,660.0,38.18,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,83940.39999999998,-152.27300000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,661.0,37.18,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83940.39999999998,-27.241500000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,662.0,36.18,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,83940.39999999998,-16.0655,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,663.0,35.18,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83940.39999999998,-24.447500000000005,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,664.0,34.18,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,83940.39999999998,-8.382,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,665.0,33.18,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83940.39999999998,-935.99,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,666.0,32.18,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,83940.39999999998,-57.27700000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,667.0,31.18,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,668.0,30.18,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,83940.39999999998,-37.0205,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,669.0,29.18,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83940.39999999998,-20.955000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,670.0,28.18,28.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83940.39999999998,-58.673999999999985,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,671.0,27.18,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83940.39999999998,-115.95100000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,672.0,26.18,26.62,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83940.39999999998,-101.98100000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,673.0,25.17,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83940.39999999998,-52.3875,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,674.0,24.17,24.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83940.39999999998,-72.644,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,675.0,23.17,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83940.39999999998,-50.292,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,676.0,22.17,22.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83940.39999999998,-120.14200000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,677.0,21.19,21.63,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,83940.39999999998,-75.438,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,678.0,20.19,20.63,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,83940.39999999998,-159.25799999999998,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,679.0,19.19,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,83940.39999999998,-206.75600000000003,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,680.0,18.19,18.63,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,83940.39999999998,-614.6800000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,681.0,17.18,17.63,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,51,30,20.1,83940.39999999998,-73.3425,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,682.0,16.2,16.64,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83940.39999999998,-540.639,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,683.0,15.2,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,83940.39999999998,-497.33200000000005,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,684.0,14.19,14.64,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,83940.39999999998,-621.665,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,685.0,13.28,13.64,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,83940.39999999998,-909.4470000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,686.0,12.28,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,83940.39999999998,-1887.3469999999998,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,687.0,11.29,11.65,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,83940.39999999998,-1131.57,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,688.0,10.29,10.66,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,83940.39999999998,-901.065,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,689.0,9.3,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83940.39999999998,-1153.2234999999998,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,690.0,8.31,8.69,0.967,0.016,192,79,0.06,0.07,-0.033,0.016,235,328,683.2,83940.39999999998,-480.5680000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,691.0,7.32,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,83940.39999999998,-1955.8,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,692.0,6.33,6.68,0.951,0.026,287,76,0.07,0.09,-0.049,0.026,428,397,1859.0,83940.39999999998,-2560.701,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,693.0,5.34,5.7,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,628,1771.3999999999999,83940.39999999998,-878.7130000000006,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,694.0,4.36,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,905,3139.6,83940.39999999998,-8666.988000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,695.0,3.4,3.73,0.894,0.067,275,192,0.13,0.15,-0.106,0.067,451,1491,4864.200000000001,83940.39999999998,-8236.712000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,696.0,2.46,2.76,0.844,0.1,425,677,0.19,0.2,-0.156,0.1,345,1539,7700.0,83940.39999999998,5588.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,697.0,1.6,1.84,0.754,0.153,239,2279,0.28,0.3,-0.246,0.153,64,1929,4635.900000000001,83940.39999999998,18702.3375,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,698.0,0.92,0.95,0.592,0.221,303,2939,0.49,0.52,-0.408,0.221,85,1255,8574.8,83940.39999999998,33652.33299999999,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,699.0,0.35,0.38,0.35,0.242,995,1844,0.91,0.96,-0.65,0.242,40,224,25047.0,83940.39999999998,161430.335,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,700.0,0.1,0.12,0.14,0.151,572,1097,1.51,1.83,-0.86,0.151,218,73,11929.0,83940.39999999998,37337.619,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,701.0,0.03,0.04,0.053,0.067,342,580,2.43,2.79,-0.947,0.067,646,42,6619.599999999999,83940.39999999998,-14227.048,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.77,-0.972,0.034,286,14,1360.0000000000002,83940.39999999998,-4084.828,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.77,-0.981,0.021,176,13,1421.7,83940.39999999998,4767.262500000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.77,-0.988,0.012,2,11,711.6,83940.39999999998,4936.9980000000005,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.77,-0.99,0.009,22,0,222.29999999999998,83940.39999999998,1276.1595,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.77,-0.991,0.008,0,0,186.4,83940.39999999998,1302.0040000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.76,-0.995,0.004,1,0,44.0,83940.39999999998,301.752,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.76,-0.992,0.005,0,0,55.50000000000001,83940.39999999998,387.6675000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.76,-0.993,0.005,0,0,41.0,83940.39999999998,286.385,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.76,-0.993,0.004,0,0,16.0,83940.39999999998,111.76,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.76,-0.994,0.004,0,0,2.4,83940.39999999998,16.764,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.76,-0.994,0.003,0,0,1.5,83940.39999999998,10.477500000000001,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,713.0,0.0,0.02,0.006,0.003,16,0,14.38,14.84,-0.994,0.003,2,0,5.4,83940.39999999998,29.337000000000003,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,714.0,0.0,0.02,0.005,0.003,12,0,15.38,15.84,-0.995,0.003,0,0,3.6000000000000005,83940.39999999998,25.146000000000004,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,715.0,0.0,0.02,0.005,0.002,121,0,16.38,16.84,-0.995,0.002,0,0,24.2,83940.39999999998,169.037,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,716.0,0.0,0.02,0.005,0.002,185,0,17.38,17.84,-0.995,0.002,0,0,37.0,83940.39999999998,258.445,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,717.0,0.0,0.02,0.005,0.002,1,1,18.38,18.84,-0.995,0.002,0,0,0.2,83940.39999999998,1.3970000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,718.0,0.0,0.02,0.004,0.002,7,0,19.38,19.84,-0.995,0.002,0,0,1.4000000000000001,83940.39999999998,9.779000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,719.0,0.0,0.02,0.004,0.002,0,0,20.38,20.84,-0.996,0.002,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,720.0,0.0,0.02,0.004,0.002,37,1,21.38,21.84,-0.996,0.002,20,0,11.399999999999999,83940.39999999998,23.748999999999995,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,721.0,0.0,0.02,0.004,0.001,0,0,22.38,22.84,-0.996,0.001,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,722.0,0.0,0.02,0.004,0.001,30,0,23.38,23.84,-0.996,0.001,0,0,3.0,83940.39999999998,20.955000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,723.0,0.0,0.02,0.004,0.001,0,0,24.38,24.84,-0.996,0.001,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,724.0,0.0,0.02,0.004,0.001,30,0,25.38,25.84,-0.996,0.001,0,0,3.0,83940.39999999998,20.955000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,725.0,0.0,0.02,0.004,0.001,2,0,26.38,26.84,-0.996,0.001,0,0,0.2,83940.39999999998,1.3970000000000002,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,730.0,0.0,0.02,0.003,0.001,12,0,31.38,31.84,-0.997,0.001,0,0,1.2,83940.39999999998,8.382,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,735.0,0.0,0.02,0.003,0.001,0,0,36.38,36.84,-0.997,0.001,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,740.0,0.0,0.02,0.002,0.001,0,0,41.38,41.84,-0.997,0.001,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,745.0,0.0,0.02,0.002,0.0,0,0,46.38,46.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,750.0,0.0,0.02,0.002,0.0,0,0,51.38,51.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.38,56.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,760.0,0.0,0.02,0.002,0.0,0,0,61.38,61.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,765.0,0.0,0.02,0.002,0.0,0,0,66.38,66.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,770.0,0.0,0.02,0.002,0.0,0,0,71.38,71.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,775.0,0.0,0.02,0.001,0.0,0,0,76.38,76.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,780.0,0.0,0.02,0.001,0.0,0,0,81.38,81.84,-0.998,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,785.0,0.0,0.02,0.001,0.0,0,0,86.38,86.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,790.0,0.0,0.02,0.001,0.0,0,0,91.38,91.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,795.0,0.0,0.02,0.001,0.0,0,0,96.38,96.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,800.0,0.0,0.02,0.001,0.0,0,0,101.38,101.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,805.0,0.0,0.02,0.001,0.0,0,0,106.38,106.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,810.0,0.0,0.02,0.001,0.0,0,0,111.38,111.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,815.0,0.0,0.02,0.001,0.0,0,0,116.38,116.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,825.0,0.0,0.02,0.001,0.0,0,0,126.38,126.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,830.0,0.0,0.02,0.001,0.0,0,0,131.38,131.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,835.0,0.0,0.02,0.001,0.0,0,0,136.38,136.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,840.0,0.0,0.02,0.001,0.0,0,0,141.38,141.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,845.0,0.0,0.02,0.001,0.0,0,0,146.38,146.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,850.0,0.0,0.02,0.001,0.0,0,0,151.38,151.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,855.0,0.0,0.02,0.001,0.0,0,0,156.38,156.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,860.0,0.0,0.02,0.001,0.0,0,0,161.38,161.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,870.0,0.0,0.02,0.001,0.0,0,0,171.38,171.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,875.0,0.0,0.02,0.001,0.0,0,0,176.38,176.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,880.0,0.0,0.02,0.001,0.0,0,0,181.38,181.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,885.0,0.0,0.02,0.001,0.0,0,0,186.38,186.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:11.000000000",698.5,890.0,0.0,0.02,0.001,0.0,0,0,191.38,191.84,-0.999,0.0,0,0,0.0,83940.39999999998,0.0,218960.19200000004]
["2026-01-27T11:10:24.000000000",698.49,639.0,59.16,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,640.0,58.16,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,641.0,57.16,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,642.0,56.16,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,643.0,55.16,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,644.0,54.16,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,645.0,53.16,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,646.0,52.16,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,647.0,51.16,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,648.0,50.16,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,649.0,49.16,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,650.0,48.16,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,651.0,47.16,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,652.0,46.16,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,653.0,45.16,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,654.0,44.16,44.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,655.0,43.16,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,656.0,42.16,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,657.0,41.16,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,658.0,40.18,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,659.0,39.18,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84237.99999999999,-1.39698,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,660.0,38.18,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84237.99999999999,-152.27082000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,661.0,37.18,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84237.99999999999,-27.24111,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,662.0,36.18,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84237.99999999999,-16.065269999999998,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,663.0,35.18,35.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84237.99999999999,-24.44715,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,664.0,34.18,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84237.99999999999,-8.38188,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,665.0,33.18,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84237.99999999999,-935.9766000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,666.0,32.18,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84237.99999999999,-57.276180000000004,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,667.0,31.18,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,668.0,30.18,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84237.99999999999,-37.01997,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,669.0,29.18,29.62,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84237.99999999999,-20.954700000000003,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,670.0,28.18,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84237.99999999999,-58.67315999999999,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,671.0,27.18,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84237.99999999999,-115.94934,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,672.0,26.18,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84237.99999999999,-101.97954,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,673.0,25.17,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84237.99999999999,-52.386750000000006,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,674.0,24.17,24.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84237.99999999999,-72.64296,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,675.0,23.17,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84237.99999999999,-50.29128,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,676.0,22.17,22.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84237.99999999999,-120.14028000000002,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,677.0,21.19,21.63,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,56,12,11.600000000000001,84237.99999999999,-75.43692000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,678.0,20.19,20.63,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84237.99999999999,-159.25572,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,679.0,19.19,19.63,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84237.99999999999,-206.75304000000006,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,680.0,18.19,18.63,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84237.99999999999,-614.6712000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,681.0,17.18,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84237.99999999999,-73.34145000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,682.0,16.2,16.64,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84237.99999999999,-720.8416800000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,683.0,15.2,15.64,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84237.99999999999,-497.32488000000006,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,684.0,14.19,14.64,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,84237.99999999999,-621.6561,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,685.0,13.32,13.64,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,250,214,169.79999999999998,84237.99999999999,-909.4339800000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,686.0,12.33,12.64,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,140,415.8,84237.99999999999,-1887.31998,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,687.0,11.33,11.65,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84237.99999999999,-1131.5538000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,688.0,10.34,10.66,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84237.99999999999,-991.15731,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,689.0,9.34,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,84237.99999999999,-1153.20699,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,690.0,8.35,8.69,0.965,0.017,192,80,0.06,0.07,-0.035,0.017,235,328,725.9000000000001,84237.99999999999,-510.59619,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,691.0,7.36,7.67,0.959,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,84237.99999999999,-1955.7720000000002,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,692.0,6.37,6.68,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,84237.99999999999,-2560.6643400000003,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,693.0,5.39,5.7,0.938,0.035,242,225,0.08,0.1,-0.062,0.035,279,628,1823.5,84237.99999999999,-904.5445500000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,694.0,4.41,4.71,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,905,3139.6,84237.99999999999,-8666.863920000002,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,695.0,3.44,3.73,0.893,0.067,275,192,0.13,0.15,-0.107,0.067,451,1491,4864.200000000001,84237.99999999999,-8236.594080000003,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,696.0,2.51,2.76,0.844,0.1,425,677,0.18,0.2,-0.157,0.101,345,1540,7734.5,84237.99999999999,5346.940950000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,697.0,1.63,1.79,0.757,0.155,239,2279,0.27,0.3,-0.244,0.156,64,1929,4702.900000000001,84237.99999999999,18901.83789,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,698.0,0.89,0.99,0.592,0.224,303,2941,0.48,0.5,-0.408,0.229,85,1279,8733.7,84237.99999999999,33811.80543,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,699.0,0.37,0.39,0.349,0.241,995,1845,0.9,0.94,-0.651,0.241,40,225,24943.5,84237.99999999999,160760.96594999998,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,700.0,0.1,0.12,0.14,0.151,572,1097,1.51,1.79,-0.86,0.151,218,73,11929.0,84237.99999999999,37337.08446,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,701.0,0.03,0.04,0.053,0.067,342,580,2.33,2.84,-0.947,0.067,646,42,6619.599999999999,84237.99999999999,-14226.84432,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,702.0,0.01,0.03,0.028,0.034,114,595,3.39,3.73,-0.972,0.034,286,14,1360.0000000000002,84237.99999999999,-4084.76952,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,703.0,0.01,0.02,0.019,0.021,501,88,4.4,4.73,-0.981,0.021,176,13,1421.7,84237.99999999999,4767.194250000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.73,-0.988,0.012,2,11,711.6,84237.99999999999,4936.927320000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,705.0,0.0,0.02,0.01,0.009,225,24,6.4,6.73,-0.99,0.009,22,0,222.29999999999998,84237.99999999999,1276.14123,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,706.0,0.0,0.02,0.009,0.008,233,13,7.39,7.72,-0.991,0.008,0,0,186.4,84237.99999999999,1301.9853600000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,707.0,0.0,0.01,0.005,0.004,109,4,8.4,8.72,-0.995,0.004,1,0,44.0,84237.99999999999,301.74768000000006,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,708.0,0.0,0.02,0.008,0.005,111,3,9.39,9.72,-0.992,0.005,0,0,55.50000000000001,84237.99999999999,387.6619500000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,709.0,0.0,0.02,0.007,0.005,82,0,10.39,10.72,-0.993,0.005,0,0,41.0,84237.99999999999,286.3809,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,710.0,0.0,0.02,0.007,0.004,40,2,11.39,11.72,-0.993,0.004,0,0,16.0,84237.99999999999,111.75840000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,711.0,0.0,0.02,0.006,0.004,6,0,12.39,12.72,-0.994,0.004,0,0,2.4,84237.99999999999,16.76376,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,712.0,0.0,0.02,0.006,0.003,5,0,13.39,13.71,-0.994,0.003,0,0,1.5,84237.99999999999,10.477350000000001,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,713.0,0.0,0.02,0.006,0.003,16,0,14.38,14.84,-0.994,0.003,2,0,5.4,84237.99999999999,29.336580000000005,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,714.0,0.0,0.02,0.005,0.003,12,0,15.38,15.84,-0.995,0.003,0,0,3.6000000000000005,84237.99999999999,25.145640000000004,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,715.0,0.0,0.02,0.005,0.002,121,0,16.38,16.84,-0.995,0.002,0,0,24.2,84237.99999999999,169.03457999999998,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,716.0,0.0,0.02,0.005,0.002,185,0,17.38,17.84,-0.995,0.002,0,0,37.0,84237.99999999999,258.4413,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,717.0,0.0,0.02,0.005,0.002,1,1,18.38,18.84,-0.995,0.002,0,0,0.2,84237.99999999999,1.39698,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,718.0,0.0,0.02,0.004,0.002,7,0,19.38,19.84,-0.995,0.002,0,0,1.4000000000000001,84237.99999999999,9.778860000000002,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,719.0,0.0,0.02,0.004,0.002,0,0,20.38,20.84,-0.996,0.002,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,720.0,0.0,0.02,0.004,0.002,37,1,21.38,21.84,-0.996,0.002,20,0,11.399999999999999,84237.99999999999,23.748659999999997,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,721.0,0.0,0.02,0.004,0.001,0,0,22.38,22.84,-0.996,0.001,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,722.0,0.0,0.02,0.004,0.001,30,0,23.38,23.84,-0.996,0.001,0,0,3.0,84237.99999999999,20.954700000000003,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,723.0,0.0,0.02,0.004,0.001,0,0,24.38,24.84,-0.996,0.001,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,724.0,0.0,0.02,0.004,0.001,30,0,25.38,25.84,-0.996,0.001,0,0,3.0,84237.99999999999,20.954700000000003,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,725.0,0.0,0.02,0.004,0.001,2,0,26.38,26.84,-0.996,0.001,0,0,0.2,84237.99999999999,1.39698,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,730.0,0.0,0.02,0.003,0.001,12,0,31.38,31.84,-0.997,0.001,0,0,1.2,84237.99999999999,8.38188,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,735.0,0.0,0.02,0.003,0.001,0,0,36.38,36.84,-0.997,0.001,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,740.0,0.0,0.02,0.002,0.001,0,0,41.38,41.84,-0.997,0.001,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,745.0,0.0,0.02,0.002,0.0,0,0,46.38,46.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,750.0,0.0,0.02,0.002,0.0,0,0,51.38,51.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,755.0,0.0,0.02,0.002,0.0,0,0,56.38,56.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,760.0,0.0,0.02,0.002,0.0,0,0,61.38,61.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,765.0,0.0,0.02,0.002,0.0,0,0,66.38,66.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,770.0,0.0,0.02,0.002,0.0,0,0,71.38,71.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,775.0,0.0,0.02,0.001,0.0,0,0,76.38,76.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,780.0,0.0,0.02,0.001,0.0,0,0,81.38,81.84,-0.998,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,785.0,0.0,0.02,0.001,0.0,0,0,86.38,86.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,790.0,0.0,0.02,0.001,0.0,0,0,91.38,91.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,795.0,0.0,0.02,0.001,0.0,0,0,96.38,96.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,800.0,0.0,0.02,0.001,0.0,0,0,101.38,101.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,805.0,0.0,0.02,0.001,0.0,0,0,106.38,106.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,810.0,0.0,0.02,0.001,0.0,0,0,111.38,111.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,815.0,0.0,0.02,0.001,0.0,0,0,116.38,116.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,825.0,0.0,0.02,0.001,0.0,0,0,126.38,126.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,830.0,0.0,0.02,0.001,0.0,0,0,131.38,131.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,835.0,0.0,0.02,0.001,0.0,0,0,136.38,136.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,840.0,0.0,0.02,0.001,0.0,0,0,141.38,141.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,845.0,0.0,0.02,0.001,0.0,0,0,146.38,146.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,850.0,0.0,0.02,0.001,0.0,0,0,151.38,151.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.38,156.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,860.0,0.0,0.02,0.001,0.0,0,0,161.38,161.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,870.0,0.0,0.02,0.001,0.0,0,0,171.38,171.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,875.0,0.0,0.02,0.001,0.0,0,0,176.38,176.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,880.0,0.0,0.02,0.001,0.0,0,0,181.38,181.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,885.0,0.0,0.02,0.001,0.0,0,0,186.38,186.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:24.000000000",698.49,890.0,0.0,0.02,0.001,0.0,0,0,191.38,191.84,-0.999,0.0,0,0,0.0,84237.99999999999,0.0,218082.54779999994]
["2026-01-27T11:10:36.000000000",698.59,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85355.69999999995,-1.3971800000000003,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85355.69999999995,-152.29262,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85355.69999999995,-27.245010000000004,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85355.69999999995,-16.06757,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85355.69999999995,-24.450650000000007,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85355.69999999995,-8.38308,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85355.69999999995,-936.1106,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85355.69999999995,-57.28438000000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85355.69999999995,-37.02527,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85355.69999999995,-20.9577,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85355.69999999995,-58.68155999999999,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85355.69999999995,-115.96594000000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85355.69999999995,-101.99414000000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85355.69999999995,-52.39425,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85355.69999999995,-72.65336,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85355.69999999995,-50.29848,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85355.69999999995,-120.15748000000004,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85355.69999999995,-75.44772,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85355.69999999995,-159.27852,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85355.69999999995,-206.78264000000004,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85355.69999999995,-614.7592000000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85355.69999999995,-73.35195,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,682.0,16.31,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85355.69999999995,-540.7086600000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85355.69999999995,-497.3960800000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85355.69999999995,-621.7451,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,685.0,13.37,13.73,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85355.69999999995,-909.5641800000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,686.0,12.37,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85355.69999999995,-1887.5901800000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,687.0,11.38,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85355.69999999995,-1131.7158,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,688.0,10.39,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85355.69999999995,-991.29921,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,689.0,9.39,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,85355.69999999995,-1153.37209,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,690.0,8.4,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85355.69999999995,-480.62992000000014,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,691.0,7.41,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,85355.69999999995,-1956.0520000000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,692.0,6.42,6.77,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,85355.69999999995,-2561.0309400000006,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,693.0,5.43,5.78,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,85355.69999999995,-852.9783900000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,694.0,4.46,4.79,0.923,0.045,202,84,0.1,0.12,-0.077,0.045,466,905,3006.0,85355.69999999995,-8299.2492,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,695.0,3.49,3.81,0.898,0.064,275,192,0.13,0.14,-0.102,0.064,451,1496,4646.4,85355.69999999995,-7868.917759999999,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,696.0,2.54,2.76,0.854,0.096,425,677,0.17,0.19,-0.146,0.096,345,1540,7392.0,85355.69999999995,5365.171200000004,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,697.0,1.67,1.8,0.768,0.148,239,2279,0.26,0.29,-0.232,0.148,64,1934,4484.400000000001,85355.69999999995,18093.481,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,698.0,0.96,1.0,0.613,0.217,303,2941,0.47,0.48,-0.387,0.217,85,1279,8419.6,85355.69999999995,33047.49854,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,699.0,0.38,0.41,0.374,0.248,995,1845,0.85,0.9,-0.628,0.246,40,227,25659.999999999996,85355.69999999995,165509.94280000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,700.0,0.11,0.12,0.149,0.162,572,1097,1.44,1.74,-0.851,0.162,218,73,12798.0,85355.69999999995,40062.73932000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,701.0,0.03,0.05,0.059,0.074,342,580,2.33,2.7,-0.941,0.074,646,42,7311.2,85355.69999999995,-15715.480639999998,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,702.0,0.01,0.03,0.028,0.036,114,595,3.39,3.68,-0.971,0.036,286,14,1439.9999999999998,85355.69999999995,-4325.66928,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.68,-0.981,0.022,176,13,1489.4,85355.69999999995,4994.918500000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.68,-0.988,0.013,2,11,770.9,85355.69999999995,5349.1036300000005,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.68,-0.99,0.01,22,0,247.00000000000003,85355.69999999995,1418.1377,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.68,-0.991,0.008,0,0,186.4,85355.69999999995,1302.1717600000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.67,-0.995,0.004,1,0,44.0,85355.69999999995,301.79088,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.67,-0.992,0.006,0,0,66.60000000000001,85355.69999999995,465.26094000000006,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.67,-0.993,0.005,0,0,41.0,85355.69999999995,286.42190000000005,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.67,-0.993,0.004,0,0,16.0,85355.69999999995,111.77440000000001,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.67,-0.994,0.004,0,0,2.4,85355.69999999995,16.76616,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.67,-0.994,0.003,0,0,1.5,85355.69999999995,10.47885,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85355.69999999995,29.340780000000006,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85355.69999999995,25.149240000000006,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85355.69999999995,169.05878,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85355.69999999995,258.47830000000005,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85355.69999999995,1.3971800000000003,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85355.69999999995,9.780260000000002,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85355.69999999995,23.752059999999997,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85355.69999999995,20.9577,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85355.69999999995,20.9577,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85355.69999999995,1.3971800000000003,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85355.69999999995,8.38308,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:36.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:48.000000000",698.57,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85176.19999999995,-1.3971400000000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85176.19999999995,-152.28826,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85176.19999999995,-27.24423,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85176.19999999995,-16.06711,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85176.19999999995,-24.449950000000005,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85176.19999999995,-8.38284,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85176.19999999995,-936.0838000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85176.19999999995,-57.28274000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85176.19999999995,-37.024210000000004,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85176.19999999995,-20.9571,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85176.19999999995,-58.67988,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85176.19999999995,-115.96262000000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,672.0,26.29,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85176.19999999995,-101.99122000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85176.19999999995,-52.39275000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85176.19999999995,-72.65128000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85176.19999999995,-50.297039999999996,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85176.19999999995,-120.15404000000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85176.19999999995,-75.44556000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85176.19999999995,-159.27396,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85176.19999999995,-206.77672000000007,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85176.19999999995,-614.7416000000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85176.19999999995,-73.34985,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85176.19999999995,-720.9242400000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85176.19999999995,-497.38184000000007,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85176.19999999995,-621.7273,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,685.0,13.38,13.72,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85176.19999999995,-909.5381400000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,686.0,12.37,12.72,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85176.19999999995,-1887.5361400000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,687.0,11.37,11.73,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85176.19999999995,-1131.6834000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,688.0,10.38,10.74,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85176.19999999995,-991.2708300000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,689.0,9.38,9.74,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,87,438.1,85176.19999999995,-1153.33907,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,690.0,8.41,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85176.19999999995,-480.6161600000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,691.0,7.4,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,85176.19999999995,-1955.996,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,692.0,6.42,6.76,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,85176.19999999995,-2560.9576200000006,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,693.0,5.42,5.78,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,628,1719.3000000000002,85176.19999999995,-852.9539700000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,694.0,4.45,4.79,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,85176.19999999995,-8483.434080000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,695.0,3.48,3.8,0.895,0.065,275,192,0.13,0.15,-0.105,0.065,451,1496,4719.0,85176.19999999995,-7991.640800000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,696.0,2.54,2.76,0.849,0.096,425,677,0.18,0.2,-0.151,0.096,345,1540,7392.0,85176.19999999995,5365.017600000005,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,697.0,1.68,1.8,0.767,0.149,239,2280,0.28,0.3,-0.233,0.149,64,1934,4514.7,85176.19999999995,18215.21275,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,698.0,0.96,1.03,0.612,0.218,303,2945,0.47,0.5,-0.388,0.218,85,1279,8458.4,85176.19999999995,33198.84068,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,699.0,0.38,0.4,0.372,0.246,995,1848,0.87,0.92,-0.628,0.246,40,227,25461.0,85176.19999999995,164115.05010000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,700.0,0.11,0.12,0.152,0.161,572,1097,1.46,1.75,-0.848,0.161,218,73,12719.0,85176.19999999995,39814.29858,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,701.0,0.03,0.05,0.059,0.073,342,580,2.36,2.7,-0.941,0.073,646,42,7212.4,85176.19999999995,-15502.66544,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.971,0.035,286,14,1400.0000000000002,85176.19999999995,-4205.391400000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.67,-0.981,0.022,176,13,1489.4,85176.19999999995,4994.775500000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.67,-0.988,0.013,2,11,770.9,85176.19999999995,5348.950490000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.67,-0.99,0.01,22,0,247.00000000000003,85176.19999999995,1418.0971,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.68,-0.99,0.008,0,0,186.4,85176.19999999995,1302.1344800000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85176.19999999995,301.78224000000006,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,708.0,0.0,0.02,0.008,0.006,111,3,9.31,9.69,-0.992,0.006,0,0,66.60000000000001,85176.19999999995,465.2476200000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,709.0,0.0,0.02,0.007,0.005,82,0,10.31,10.67,-0.993,0.005,0,0,41.0,85176.19999999995,286.4137,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.67,-0.993,0.004,0,0,16.0,85176.19999999995,111.77120000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85176.19999999995,16.76568,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.67,-0.994,0.003,0,0,1.5,85176.19999999995,10.47855,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85176.19999999995,29.339940000000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.994,0.003,0,0,3.6000000000000005,85176.19999999995,25.14852000000001,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85176.19999999995,169.05394,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85176.19999999995,258.47090000000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85176.19999999995,1.3971400000000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85176.19999999995,9.779980000000002,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85176.19999999995,23.75138,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85176.19999999995,20.9571,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85176.19999999995,20.9571,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85176.19999999995,1.3971400000000003,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85176.19999999995,8.38284,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:10:48.000000000",698.57,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:11:01.000000000",698.56,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85186.69999999995,-1.39712,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85186.69999999995,-152.28608,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85186.69999999995,-27.243839999999995,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85186.69999999995,-16.066879999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85186.69999999995,-24.4496,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85186.69999999995,-8.382719999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85186.69999999995,-936.0704,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85186.69999999995,-57.28192,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85186.69999999995,-37.02368,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85186.69999999995,-20.956799999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85186.69999999995,-58.679039999999986,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85186.69999999995,-115.96096,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,672.0,26.29,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85186.69999999995,-101.98975999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85186.69999999995,-52.391999999999996,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85186.69999999995,-72.65024,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85186.69999999995,-50.29631999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85186.69999999995,-120.15232000000002,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85186.69999999995,-75.44448,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85186.69999999995,-159.27167999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85186.69999999995,-206.77376,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85186.69999999995,-614.7328000000001,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85186.69999999995,-73.3488,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85186.69999999995,-720.91392,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85186.69999999995,-497.37472,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,684.0,14.32,14.74,0.987,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,85186.69999999995,-621.7184,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,685.0,13.34,13.72,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85186.69999999995,-909.52512,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,686.0,12.37,12.72,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85186.69999999995,-1887.50912,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,687.0,11.37,11.73,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85186.69999999995,-1131.6671999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,688.0,10.38,10.73,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85186.69999999995,-991.25664,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,689.0,9.38,9.74,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85186.69999999995,-1153.32256,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,690.0,8.37,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85186.69999999995,-480.60928000000007,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,691.0,7.4,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,85186.69999999995,-1955.9679999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,692.0,6.42,6.76,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,85186.69999999995,-2560.92096,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,693.0,5.42,5.77,0.938,0.034,242,225,0.09,0.1,-0.059,0.033,279,628,1743.5000000000002,85186.69999999995,-683.8902400000006,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,694.0,4.45,4.78,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,85186.69999999995,-8483.31264,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,695.0,3.48,3.8,0.895,0.065,275,192,0.13,0.15,-0.105,0.065,451,1496,4719.0,85186.69999999995,-7991.526400000002,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,696.0,2.54,2.76,0.848,0.097,425,677,0.18,0.2,-0.151,0.096,345,1540,7434.5,85186.69999999995,5661.828800000002,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,697.0,1.68,1.8,0.764,0.149,239,2280,0.28,0.29,-0.233,0.149,64,1934,4514.7,85186.69999999995,18214.951999999994,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,698.0,0.96,1.03,0.609,0.221,303,2945,0.47,0.49,-0.388,0.218,85,1279,8549.3,85186.69999999995,33833.356479999995,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,699.0,0.38,0.4,0.369,0.245,995,1848,0.87,0.92,-0.631,0.245,40,227,25357.5,85186.69999999995,163445.576,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,700.0,0.11,0.12,0.152,0.161,572,1098,1.46,1.75,-0.849,0.159,218,73,12675.4,85186.69999999995,40118.3008,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,701.0,0.03,0.05,0.059,0.073,342,580,2.36,2.7,-0.941,0.073,646,42,7212.4,85186.69999999995,-15502.443519999997,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.972,0.035,286,14,1400.0000000000002,85186.69999999995,-4205.3312000000005,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.67,-0.981,0.022,176,13,1489.4,85186.69999999995,4994.704,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.67,-0.988,0.013,2,11,770.9,85186.69999999995,5348.87392,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.67,-0.99,0.01,22,0,247.00000000000003,85186.69999999995,1418.0767999999996,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.68,-0.991,0.008,0,0,186.4,85186.69999999995,1302.11584,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85186.69999999995,301.77792,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,708.0,0.0,0.02,0.008,0.006,111,3,9.31,9.69,-0.992,0.006,0,0,66.60000000000001,85186.69999999995,465.2409600000001,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,0,10.31,10.67,-0.993,0.005,0,0,41.0,85186.69999999995,286.4096,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.67,-0.993,0.004,0,0,16.0,85186.69999999995,111.7696,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85186.69999999995,16.765439999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.67,-0.994,0.003,0,0,1.5,85186.69999999995,10.478399999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85186.69999999995,29.339519999999997,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85186.69999999995,25.148160000000004,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85186.69999999995,169.05151999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85186.69999999995,258.4672,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85186.69999999995,1.39712,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85186.69999999995,9.77984,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85186.69999999995,23.751039999999993,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85186.69999999995,20.956799999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85186.69999999995,20.956799999999998,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85186.69999999995,1.39712,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85186.69999999995,8.382719999999999,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:01.000000000",698.56,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85186.69999999995,0.0,223338.7132800001]
["2026-01-27T11:11:13.000000000",698.55,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85160.19999999995,-1.3971,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85160.19999999995,-152.2839,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85160.19999999995,-27.24345,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85160.19999999995,-16.06665,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85160.19999999995,-24.449250000000003,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85160.19999999995,-8.382599999999998,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85160.19999999995,-936.057,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85160.19999999995,-57.28110000000001,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85160.19999999995,-37.023149999999994,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85160.19999999995,-20.9565,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85160.19999999995,-58.67819999999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85160.19999999995,-115.9593,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85160.19999999995,-101.9883,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85160.19999999995,-52.39125,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85160.19999999995,-72.64920000000001,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85160.19999999995,-50.29559999999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85160.19999999995,-120.15060000000001,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85160.19999999995,-75.4434,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85160.19999999995,-159.26939999999996,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85160.19999999995,-206.7708,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85160.19999999995,-614.724,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85160.19999999995,-73.34775,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85160.19999999995,-720.9036,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85160.19999999995,-497.36760000000004,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,684.0,14.32,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,85160.19999999995,-621.7094999999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,685.0,13.34,13.72,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85160.19999999995,-909.5121,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,686.0,12.37,12.72,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85160.19999999995,-1887.4821,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,687.0,11.37,11.73,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85160.19999999995,-1131.6509999999998,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,688.0,10.38,10.73,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85160.19999999995,-991.24245,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,689.0,9.38,9.74,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85160.19999999995,-1153.30605,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,690.0,8.37,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85160.19999999995,-480.60240000000005,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,691.0,7.4,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,233,840.0,85160.19999999995,-1955.94,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,692.0,6.42,6.76,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,85160.19999999995,-2560.8843,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,693.0,5.42,5.77,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,628,1771.3999999999999,85160.19999999995,-878.7759000000005,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,694.0,4.45,4.79,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,85160.19999999995,-8483.1912,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,695.0,3.48,3.8,0.895,0.065,275,192,0.13,0.15,-0.105,0.065,451,1496,4719.0,85160.19999999995,-7991.412000000001,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,696.0,2.54,2.76,0.848,0.097,425,677,0.18,0.2,-0.151,0.097,345,1540,7469.0,85160.19999999995,5420.747999999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,697.0,1.68,1.8,0.764,0.149,239,2280,0.27,0.29,-0.236,0.149,64,1934,4514.7,85160.19999999995,18214.691249999996,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,698.0,0.96,1.03,0.609,0.221,303,2945,0.48,0.49,-0.391,0.221,85,1279,8574.8,85160.19999999995,33654.74189999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,699.0,0.38,0.4,0.369,0.245,995,1848,0.87,0.92,-0.631,0.245,40,227,25357.5,85160.19999999995,163443.23625,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,700.0,0.11,0.12,0.151,0.159,572,1098,1.46,1.75,-0.849,0.159,218,73,12561.000000000002,85160.19999999995,39318.585300000006,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,701.0,0.03,0.05,0.059,0.073,342,580,2.36,2.7,-0.941,0.073,646,42,7212.4,85160.19999999995,-15502.221599999997,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.972,0.035,286,14,1400.0000000000002,85160.19999999995,-4205.271000000001,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.67,-0.981,0.022,176,13,1489.4,85160.19999999995,4994.6325,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.67,-0.988,0.013,2,11,770.9,85160.19999999995,5348.79735,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.67,-0.99,0.01,22,0,247.00000000000003,85160.19999999995,1418.0564999999997,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.68,-0.991,0.008,0,0,186.4,85160.19999999995,1302.0972,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,707.0,0.0,0.01,0.005,0.004,109,4,8.32,8.68,-0.995,0.004,1,0,44.0,85160.19999999995,301.7736,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,708.0,0.0,0.02,0.008,0.006,111,3,9.32,9.69,-0.992,0.006,0,0,66.60000000000001,85160.19999999995,465.2343,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,709.0,0.0,0.02,0.007,0.005,82,0,10.31,10.67,-0.993,0.005,0,0,41.0,85160.19999999995,286.4055,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.67,-0.993,0.004,0,0,16.0,85160.19999999995,111.768,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85160.19999999995,16.765199999999997,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.67,-0.994,0.003,0,0,1.5,85160.19999999995,10.47825,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85160.19999999995,29.3391,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85160.19999999995,25.147800000000004,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85160.19999999995,169.0491,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85160.19999999995,258.4635,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85160.19999999995,1.3971,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85160.19999999995,9.7797,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85160.19999999995,23.75069999999999,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85160.19999999995,20.9565,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85160.19999999995,20.9565,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85160.19999999995,1.3971,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85160.19999999995,8.382599999999998,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:13.000000000",698.55,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85160.19999999995,0.0,221922.34950000004]
["2026-01-27T11:11:25.000000000",698.57,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85438.49999999996,-1.3971400000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85438.49999999996,-152.28826,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85438.49999999996,-27.24423,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85438.49999999996,-16.06711,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85438.49999999996,-24.449950000000005,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85438.49999999996,-8.38284,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85438.49999999996,-936.0838000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85438.49999999996,-57.28274000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85438.49999999996,-37.024210000000004,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85438.49999999996,-20.9571,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85438.49999999996,-58.67988,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85438.49999999996,-115.96262000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85438.49999999996,-101.99122000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85438.49999999996,-52.39275000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85438.49999999996,-72.65128000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85438.49999999996,-50.297039999999996,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85438.49999999996,-120.15404000000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85438.49999999996,-75.44556000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85438.49999999996,-159.27396,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85438.49999999996,-206.77672000000007,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85438.49999999996,-614.7416000000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85438.49999999996,-73.34985,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85438.49999999996,-720.9242400000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85438.49999999996,-497.38184000000007,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,684.0,14.32,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,211,108.0,85438.49999999996,-621.7273,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,685.0,13.37,13.73,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85438.49999999996,-909.5381400000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,686.0,12.38,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85438.49999999996,-1887.5361400000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,687.0,11.39,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85438.49999999996,-1131.6834000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,688.0,10.39,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85438.49999999996,-991.2708300000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,689.0,9.4,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85438.49999999996,-1153.33907,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,690.0,8.41,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85438.49999999996,-480.6161600000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,691.0,7.42,7.75,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,233,798.0,85438.49999999996,-1858.1962000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,692.0,6.43,6.77,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,397,1859.0,85438.49999999996,-2560.9576200000006,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,693.0,5.44,5.78,0.939,0.034,242,225,0.09,0.1,-0.061,0.034,279,628,1771.3999999999999,85438.49999999996,-878.8010600000007,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,694.0,4.46,4.79,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,85438.49999999996,-8483.434080000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,695.0,3.49,3.8,0.895,0.065,275,192,0.13,0.14,-0.105,0.065,451,1496,4719.0,85438.49999999996,-7991.640800000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,696.0,2.55,2.76,0.849,0.096,425,677,0.17,0.19,-0.151,0.096,345,1541,7392.0,85438.49999999996,5365.017600000005,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,697.0,1.69,1.84,0.767,0.148,239,2285,0.26,0.29,-0.233,0.148,64,1934,4484.400000000001,85438.49999999996,18092.963,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,698.0,0.96,1.03,0.612,0.217,303,2950,0.47,0.48,-0.387,0.217,85,1280,8419.6,85438.49999999996,33046.55242000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,699.0,0.39,0.41,0.373,0.247,995,1848,0.85,0.9,-0.627,0.247,40,227,25564.5,85438.49999999996,164782.18445,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,700.0,0.11,0.12,0.152,0.162,572,1098,1.46,1.74,-0.848,0.162,218,73,12798.0,85438.49999999996,40061.59236,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,701.0,0.03,0.05,0.059,0.074,342,580,2.33,2.69,-0.941,0.074,646,42,7311.2,85438.49999999996,-15715.030719999997,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,702.0,0.01,0.03,0.028,0.036,114,595,3.39,3.68,-0.971,0.036,286,14,1439.9999999999998,85438.49999999996,-4325.54544,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.67,-0.981,0.022,176,13,1489.4,85438.49999999996,4994.775500000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.67,-0.988,0.013,2,11,770.9,85438.49999999996,5348.950490000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.67,-0.99,0.01,22,0,247.00000000000003,85438.49999999996,1418.0971,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.67,-0.991,0.008,0,0,186.4,85438.49999999996,1302.1344800000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.66,-0.995,0.004,1,0,44.0,85438.49999999996,301.78224000000006,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.66,-0.992,0.006,0,0,66.60000000000001,85438.49999999996,465.2476200000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.66,-0.993,0.005,0,0,41.0,85438.49999999996,286.4137,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.66,-0.993,0.004,0,0,16.0,85438.49999999996,111.77120000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.66,-0.994,0.004,0,0,2.4,85438.49999999996,16.76568,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.66,-0.994,0.003,0,0,1.5,85438.49999999996,10.47855,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85438.49999999996,29.339940000000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85438.49999999996,25.14852000000001,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85438.49999999996,169.05394,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85438.49999999996,258.47090000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85438.49999999996,1.3971400000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85438.49999999996,9.779980000000002,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85438.49999999996,23.75138,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85438.49999999996,20.9571,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85438.49999999996,20.9571,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85438.49999999996,1.3971400000000003,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85438.49999999996,8.38284,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:25.000000000",698.57,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85438.49999999996,0.0,222982.84543]
["2026-01-27T11:11:37.000000000",698.55,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85593.99999999996,-1.3971,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,660.0,38.3,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85593.99999999996,-152.2839,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85593.99999999996,-27.24345,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85593.99999999996,-16.06665,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85593.99999999996,-24.449250000000003,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85593.99999999996,-8.382599999999998,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85593.99999999996,-936.057,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85593.99999999996,-57.28110000000001,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85593.99999999996,-37.023149999999994,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85593.99999999996,-20.9565,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85593.99999999996,-58.67819999999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85593.99999999996,-115.9593,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85593.99999999996,-101.9883,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85593.99999999996,-52.39125,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85593.99999999996,-72.64920000000001,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85593.99999999996,-50.29559999999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85593.99999999996,-120.15060000000001,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85593.99999999996,-75.4434,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85593.99999999996,-159.26939999999996,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85593.99999999996,-206.7708,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85593.99999999996,-614.724,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85593.99999999996,-73.34775,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85593.99999999996,-720.9036,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85593.99999999996,-497.36760000000004,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,85593.99999999996,-621.7094999999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,685.0,13.35,13.73,0.985,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85593.99999999996,-909.5121,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,686.0,12.37,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85593.99999999996,-1887.4821,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,687.0,11.37,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85593.99999999996,-1131.6509999999998,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,688.0,10.38,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85593.99999999996,-991.24245,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,689.0,9.38,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85593.99999999996,-1153.30605,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,690.0,8.39,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85593.99999999996,-480.60240000000005,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,691.0,7.4,7.75,0.962,0.019,140,65,0.06,0.08,-0.038,0.019,280,233,798.0,85593.99999999996,-1858.143,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,692.0,6.42,6.77,0.951,0.025,287,77,0.07,0.09,-0.049,0.025,428,397,1787.5,85593.99999999996,-2462.3887500000005,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,693.0,5.42,5.78,0.939,0.034,242,225,0.09,0.1,-0.061,0.034,279,629,1771.3999999999999,85593.99999999996,-878.7759000000005,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,694.0,4.45,4.79,0.923,0.045,202,84,0.1,0.12,-0.077,0.045,466,905,3006.0,85593.99999999996,-8298.774,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,695.0,3.48,3.8,0.896,0.064,275,192,0.13,0.15,-0.104,0.064,451,1496,4646.4,85593.99999999996,-7868.467199999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,696.0,2.54,2.76,0.855,0.095,425,678,0.18,0.2,-0.145,0.095,345,1544,7315.000000000001,85593.99999999996,5308.9800000000005,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,697.0,1.69,1.84,0.769,0.146,239,2285,0.27,0.29,-0.231,0.146,64,1936,4423.8,85593.99999999996,17847.952499999996,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,698.0,0.96,1.01,0.619,0.216,303,2950,0.46,0.49,-0.381,0.216,85,1282,8380.8,85593.99999999996,32893.32239999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,699.0,0.38,0.4,0.38,0.249,995,1859,0.85,0.9,-0.62,0.249,40,227,25771.499999999996,85593.99999999996,166111.69725,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,700.0,0.11,0.12,0.157,0.165,572,1103,1.46,1.75,-0.843,0.165,218,73,13035.000000000002,85593.99999999996,40802.3055,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,701.0,0.03,0.04,0.059,0.075,342,580,2.34,2.7,-0.941,0.075,646,42,7409.999999999999,85593.99999999996,-15926.939999999995,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,702.0,0.01,0.03,0.029,0.036,114,595,3.39,3.69,-0.971,0.036,286,15,1439.9999999999998,85593.99999999996,-4325.4216,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.67,-0.981,0.022,176,13,1489.4,85593.99999999996,4994.6325,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.67,-0.988,0.013,2,11,770.9,85593.99999999996,5348.79735,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.67,-0.99,0.01,22,0,247.00000000000003,85593.99999999996,1418.0564999999997,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.68,-0.991,0.008,0,0,186.4,85593.99999999996,1302.0972,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85593.99999999996,301.7736,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.69,-0.992,0.006,0,0,66.60000000000001,85593.99999999996,465.2343,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.67,-0.993,0.005,0,0,41.0,85593.99999999996,286.4055,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.67,-0.993,0.004,0,0,16.0,85593.99999999996,111.768,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85593.99999999996,16.765199999999997,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.67,-0.994,0.003,0,0,1.5,85593.99999999996,10.47825,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85593.99999999996,29.3391,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85593.99999999996,25.147800000000004,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85593.99999999996,169.0491,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85593.99999999996,258.4635,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85593.99999999996,1.3971,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85593.99999999996,9.7797,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85593.99999999996,23.75069999999999,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85593.99999999996,20.9565,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85593.99999999996,20.9565,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85593.99999999996,1.3971,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85593.99999999996,8.382599999999998,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.998,0.001,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:37.000000000",698.55,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85593.99999999996,0.0,224793.39000000004]
["2026-01-27T11:11:49.000000000",698.58,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85345.79999999996,-1.3971600000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85345.79999999996,-152.29044000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85345.79999999996,-27.24462,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85345.79999999996,-16.067339999999998,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85345.79999999996,-24.450300000000006,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85345.79999999996,-8.38296,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85345.79999999996,-936.0972,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85345.79999999996,-57.28356000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85345.79999999996,-37.02474,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85345.79999999996,-20.957400000000003,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85345.79999999996,-58.680719999999994,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85345.79999999996,-115.96428000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85345.79999999996,-101.99268000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85345.79999999996,-52.3935,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85345.79999999996,-72.65232000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85345.79999999996,-50.29776,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85345.79999999996,-120.15576000000003,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85345.79999999996,-75.44664,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85345.79999999996,-159.27624,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85345.79999999996,-206.77968000000004,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85345.79999999996,-614.7504000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85345.79999999996,-73.35090000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85345.79999999996,-720.93456,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85345.79999999996,-497.3889600000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85345.79999999996,-621.7362,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,685.0,13.37,13.73,0.985,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85345.79999999996,-909.5511600000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,686.0,12.37,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,85345.79999999996,-1887.56316,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,687.0,11.38,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85345.79999999996,-1131.6996000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,688.0,10.38,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85345.79999999996,-991.2850200000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,689.0,9.39,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85345.79999999996,-1153.3555800000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,690.0,8.4,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85345.79999999996,-480.6230400000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,691.0,7.4,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85345.79999999996,-1956.0240000000003,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,692.0,6.42,6.77,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,85345.79999999996,-2462.4945000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,693.0,5.43,5.78,0.939,0.034,242,225,0.09,0.1,-0.061,0.034,279,630,1771.3999999999999,85345.79999999996,-878.8136400000008,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,694.0,4.46,4.79,0.923,0.045,202,84,0.1,0.12,-0.077,0.045,466,905,3006.0,85345.79999999996,-8299.1304,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,695.0,3.49,3.81,0.895,0.065,275,192,0.13,0.15,-0.104,0.064,451,1496,4673.900000000001,85345.79999999996,-7676.695620000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,696.0,2.54,2.76,0.849,0.096,425,678,0.17,0.19,-0.15,0.096,345,1544,7392.0,85345.79999999996,5365.094400000005,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,697.0,1.69,1.84,0.768,0.147,239,2285,0.27,0.29,-0.231,0.147,64,1936,4454.099999999999,85345.79999999996,17970.9705,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,698.0,0.97,1.01,0.615,0.217,303,2951,0.46,0.48,-0.383,0.217,85,1282,8419.6,85345.79999999996,33047.025480000004,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,699.0,0.39,0.41,0.376,0.247,995,1859,0.85,0.9,-0.624,0.247,40,228,25564.5,85345.79999999996,164784.5433,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,700.0,0.11,0.12,0.153,0.163,572,1103,1.46,1.74,-0.847,0.163,218,73,12877.000000000002,85345.79999999996,40309.46316000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,701.0,0.03,0.05,0.059,0.074,342,580,2.33,2.7,-0.941,0.074,646,42,7311.2,85345.79999999996,-15715.255679999998,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,702.0,0.01,0.03,0.028,0.036,114,595,3.39,3.69,-0.971,0.036,286,15,1439.9999999999998,85345.79999999996,-4325.60736,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.67,-0.981,0.022,176,13,1489.4,85345.79999999996,4994.847000000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.67,-0.988,0.013,2,11,770.9,85345.79999999996,5349.02706,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.67,-0.99,0.01,22,0,247.00000000000003,85345.79999999996,1418.1173999999999,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.67,-0.991,0.008,0,0,186.4,85345.79999999996,1302.1531200000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85345.79999999996,301.78656,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.68,-0.992,0.006,0,0,66.60000000000001,85345.79999999996,465.2542800000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.67,-0.993,0.005,0,0,41.0,85345.79999999996,286.41780000000006,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.67,-0.993,0.004,0,0,16.0,85345.79999999996,111.7728,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.67,-0.994,0.004,0,0,2.4,85345.79999999996,16.76592,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.67,-0.994,0.003,0,0,1.5,85345.79999999996,10.478700000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,85345.79999999996,29.340360000000004,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,85345.79999999996,25.148880000000005,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,85345.79999999996,169.05636,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,85345.79999999996,258.4746,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,85345.79999999996,1.3971600000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85345.79999999996,9.780120000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,85345.79999999996,23.751719999999995,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,85345.79999999996,20.957400000000003,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,85345.79999999996,20.957400000000003,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,85345.79999999996,1.3971600000000002,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,85345.79999999996,8.38296,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,85345.79999999996,0.0,223611.26652]
["2026-01-27T11:12:01.000000000",698.58,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,659.0,39.3,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84622.19999999995,-1.3971600000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84622.19999999995,-152.29044000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84622.19999999995,-27.24462,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84622.19999999995,-16.067339999999998,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84622.19999999995,-24.450300000000006,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84622.19999999995,-8.38296,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84622.19999999995,-936.0972,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84622.19999999995,-57.28356000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84622.19999999995,-37.02474,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84622.19999999995,-20.957400000000003,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84622.19999999995,-58.680719999999994,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84622.19999999995,-115.96428000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,672.0,26.29,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84622.19999999995,-101.99268000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84622.19999999995,-52.3935,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84622.19999999995,-72.65232000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84622.19999999995,-50.29776,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84622.19999999995,-120.15576000000003,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84622.19999999995,-75.44664,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84622.19999999995,-159.27624,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84622.19999999995,-206.77968000000004,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84622.19999999995,-614.7504000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84622.19999999995,-73.35090000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84622.19999999995,-720.93456,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84622.19999999995,-497.3889600000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84622.19999999995,-621.7362,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,685.0,13.4,13.73,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84622.19999999995,-909.5511600000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,686.0,12.37,12.73,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,84622.19999999995,-1887.56316,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,687.0,11.38,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84622.19999999995,-1131.6996000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,688.0,10.39,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84622.19999999995,-991.2850200000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,689.0,9.39,9.75,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,84622.19999999995,-1153.3555800000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,690.0,8.4,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,84622.19999999995,-480.6230400000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,691.0,7.41,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84622.19999999995,-1956.0240000000003,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,692.0,6.42,6.77,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,84622.19999999995,-2462.4945000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,693.0,5.43,5.78,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,630,1771.3999999999999,84622.19999999995,-878.8136400000008,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,694.0,4.45,4.79,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,84622.19999999995,-8483.555520000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,695.0,3.49,3.81,0.895,0.065,275,192,0.13,0.15,-0.105,0.065,451,1496,4719.0,84622.19999999995,-7991.755200000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,696.0,2.55,2.76,0.848,0.097,425,678,0.18,0.19,-0.149,0.097,345,1544,7469.0,84622.19999999995,5420.980799999998,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,697.0,1.71,1.84,0.766,0.15,239,2286,0.27,0.29,-0.234,0.15,64,1936,4545.0,84622.19999999995,18337.725000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,698.0,0.96,1.02,0.609,0.223,303,2951,0.46,0.48,-0.39,0.224,85,1282,8660.900000000001,84622.19999999995,33901.38882000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,699.0,0.39,0.41,0.369,0.242,995,1859,0.85,0.9,-0.626,0.248,40,228,25070.999999999996,84622.19999999995,161281.16460000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,700.0,0.11,0.12,0.151,0.159,572,1103,1.46,1.74,-0.849,0.159,218,73,12561.000000000002,84622.19999999995,39320.273880000015,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,701.0,0.03,0.04,0.054,0.07,342,580,2.33,2.7,-0.946,0.07,646,42,6916.000000000001,84622.19999999995,-14865.782400000006,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.972,0.035,286,15,1400.0000000000002,84622.19999999995,-4205.451600000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.67,-0.981,0.022,176,13,1489.4,84622.19999999995,4994.847000000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.67,-0.988,0.013,2,11,770.9,84622.19999999995,5349.02706,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.67,-0.99,0.01,22,0,247.00000000000003,84622.19999999995,1418.1173999999999,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.67,-0.99,0.008,0,0,186.4,84622.19999999995,1302.1531200000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.67,-0.995,0.004,1,0,44.0,84622.19999999995,301.78656,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.67,-0.992,0.006,0,0,66.60000000000001,84622.19999999995,465.2542800000001,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.67,-0.993,0.005,0,0,41.0,84622.19999999995,286.41780000000006,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.67,-0.993,0.004,0,0,16.0,84622.19999999995,111.7728,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.67,-0.993,0.004,0,0,2.4,84622.19999999995,16.76592,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.67,-0.994,0.003,0,0,1.5,84622.19999999995,10.478700000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,84622.19999999995,29.340360000000004,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.994,0.003,0,0,3.6000000000000005,84622.19999999995,25.148880000000005,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,84622.19999999995,169.05636,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,84622.19999999995,258.4746,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,84622.19999999995,1.3971600000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,84622.19999999995,9.780120000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,84622.19999999995,23.751719999999995,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,84622.19999999995,20.957400000000003,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,84622.19999999995,20.957400000000003,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,84622.19999999995,1.3971600000000002,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,84622.19999999995,8.38296,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:01.000000000",698.58,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220865.84712000005]
["2026-01-27T11:12:14.000000000",698.59,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,649.0,49.3,49.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,650.0,48.3,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,651.0,47.3,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,652.0,46.3,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,653.0,45.3,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,654.0,44.3,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,655.0,43.3,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,659.0,39.3,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84622.19999999995,-1.3971800000000003,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84622.19999999995,-152.29262,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84622.19999999995,-27.245010000000004,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,662.0,36.29,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84622.19999999995,-16.06757,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,663.0,35.29,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84622.19999999995,-24.450650000000007,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,664.0,34.29,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84622.19999999995,-8.38308,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,665.0,33.29,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84622.19999999995,-936.1106,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,666.0,32.29,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84622.19999999995,-57.28438000000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,667.0,31.29,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,668.0,30.29,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84622.19999999995,-37.02527,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84622.19999999995,-20.9577,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84622.19999999995,-58.68155999999999,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84622.19999999995,-115.96594000000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,672.0,26.29,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84622.19999999995,-101.99414000000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84622.19999999995,-52.39425,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84622.19999999995,-72.65336,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84622.19999999995,-50.29848,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84622.19999999995,-120.15748000000004,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,677.0,21.3,21.73,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84622.19999999995,-75.44772,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,678.0,20.3,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84622.19999999995,-159.27852,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,679.0,19.3,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84622.19999999995,-206.78264000000004,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,680.0,18.3,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84622.19999999995,-614.7592000000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84622.19999999995,-73.35195,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,682.0,16.31,16.74,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,84622.19999999995,-720.9448800000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,683.0,15.31,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84622.19999999995,-497.3960800000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,684.0,14.32,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84622.19999999995,-621.7451,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,685.0,13.4,13.73,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84622.19999999995,-909.5641800000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,686.0,12.39,12.73,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,140,415.8,84622.19999999995,-1887.5901800000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,687.0,11.4,11.74,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84622.19999999995,-1131.7158,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,688.0,10.4,10.75,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84622.19999999995,-991.29921,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,689.0,9.41,9.75,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,84622.19999999995,-1153.37209,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,690.0,8.42,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,84622.19999999995,-480.62992000000014,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,691.0,7.42,7.75,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84622.19999999995,-1956.0520000000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,692.0,6.44,6.77,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,84622.19999999995,-2462.5297500000006,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,693.0,5.45,5.78,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,630,1771.3999999999999,84622.19999999995,-878.8262200000008,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,694.0,4.47,4.79,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,84622.19999999995,-8483.67696,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,695.0,3.5,3.81,0.895,0.065,275,193,0.13,0.15,-0.105,0.065,451,1496,4719.0,84622.19999999995,-7991.869600000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,696.0,2.56,2.76,0.848,0.097,425,678,0.17,0.19,-0.149,0.097,345,1547,7469.0,84622.19999999995,5421.058399999999,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,697.0,1.69,1.84,0.766,0.15,239,2286,0.26,0.29,-0.234,0.15,64,1939,4545.0,84622.19999999995,18337.9875,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,698.0,0.96,1.02,0.609,0.223,303,2951,0.46,0.48,-0.39,0.224,85,1282,8660.900000000001,84622.19999999995,33901.874110000004,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,699.0,0.39,0.41,0.369,0.242,995,1859,0.85,0.89,-0.626,0.248,40,228,25070.999999999996,84622.19999999995,161283.4733,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,700.0,0.11,0.12,0.151,0.159,572,1103,1.44,1.73,-0.849,0.159,218,73,12561.000000000002,84622.19999999995,39320.83674000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,701.0,0.03,0.05,0.054,0.07,342,580,2.33,2.68,-0.946,0.07,646,42,6916.000000000001,84622.19999999995,-14865.995200000005,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.67,-0.972,0.035,286,15,1400.0000000000002,84622.19999999995,-4205.511800000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.67,-0.981,0.022,176,13,1489.4,84622.19999999995,4994.918500000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,177,5.31,5.66,-0.988,0.013,2,11,770.9,84622.19999999995,5349.1036300000005,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.66,-0.99,0.01,22,0,247.00000000000003,84622.19999999995,1418.1377,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.66,-0.99,0.008,0,0,186.4,84622.19999999995,1302.1717600000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.66,-0.995,0.004,1,0,44.0,84622.19999999995,301.79088,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.66,-0.992,0.006,0,0,66.60000000000001,84622.19999999995,465.26094000000006,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.66,-0.993,0.005,0,0,41.0,84622.19999999995,286.42190000000005,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.66,-0.993,0.004,0,0,16.0,84622.19999999995,111.77440000000001,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.65,-0.993,0.004,0,0,2.4,84622.19999999995,16.76616,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.65,-0.994,0.003,0,0,1.5,84622.19999999995,10.47885,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,84622.19999999995,29.340780000000006,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.994,0.003,0,0,3.6000000000000005,84622.19999999995,25.149240000000006,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,84622.19999999995,169.05878,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,84622.19999999995,258.47830000000005,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,84622.19999999995,1.3971800000000003,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,84622.19999999995,9.780260000000002,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,84622.19999999995,23.752059999999997,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,84622.19999999995,20.9577,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,84622.19999999995,20.9577,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,84622.19999999995,1.3971800000000003,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,84622.19999999995,8.38308,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:14.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,84622.19999999995,0.0,220869.00875999994]
["2026-01-27T11:12:26.000000000",698.59,639.0,59.29,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,640.0,58.29,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,641.0,57.29,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,642.0,56.29,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,643.0,55.29,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,644.0,54.29,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,645.0,53.29,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,646.0,52.29,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,647.0,51.29,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,648.0,50.29,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,649.0,49.3,49.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,650.0,48.3,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,651.0,47.3,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,652.0,46.3,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,653.0,45.3,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,654.0,44.3,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,655.0,43.3,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,656.0,42.3,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,657.0,41.3,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,658.0,40.3,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,659.0,39.3,39.84,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85462.09999999996,-1.3971800000000003,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,660.0,38.3,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85462.09999999996,-152.29262,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,661.0,37.3,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85462.09999999996,-27.245010000000004,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,662.0,36.29,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85462.09999999996,-16.06757,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,663.0,35.29,35.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85462.09999999996,-24.450650000000007,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,664.0,34.29,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85462.09999999996,-8.38308,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,665.0,33.29,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85462.09999999996,-936.1106,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,666.0,32.29,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85462.09999999996,-57.28438000000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,667.0,31.29,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,668.0,30.29,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85462.09999999996,-37.02527,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,669.0,29.29,29.84,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85462.09999999996,-20.9577,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,670.0,28.29,28.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85462.09999999996,-58.68155999999999,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,671.0,27.29,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85462.09999999996,-115.96594000000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,672.0,26.29,26.84,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85462.09999999996,-101.99414000000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,673.0,25.3,25.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85462.09999999996,-52.39425,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,674.0,24.3,24.84,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85462.09999999996,-72.65336,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,675.0,23.3,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85462.09999999996,-50.29848,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,676.0,22.3,22.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85462.09999999996,-120.15748000000004,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,677.0,21.3,21.85,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85462.09999999996,-75.44772,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,678.0,20.3,20.85,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85462.09999999996,-159.27852,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,679.0,19.3,19.85,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85462.09999999996,-206.78264000000004,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,680.0,18.3,18.85,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85462.09999999996,-614.7592000000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,681.0,17.32,17.83,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85462.09999999996,-73.35195,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,682.0,16.31,16.85,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85462.09999999996,-540.7086600000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,683.0,15.31,15.86,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85462.09999999996,-497.3960800000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,684.0,14.32,14.86,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85462.09999999996,-621.7451,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,685.0,13.4,13.76,0.985,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85462.09999999996,-909.5641800000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,686.0,12.39,12.77,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85462.09999999996,-1887.5901800000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,687.0,11.4,11.77,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85462.09999999996,-1131.7158,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,688.0,10.4,10.78,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85462.09999999996,-991.29921,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,689.0,9.41,9.79,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85462.09999999996,-1153.37209,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,690.0,8.42,8.69,0.965,0.016,192,90,0.06,0.07,-0.035,0.016,235,328,683.2,85462.09999999996,-480.62992000000014,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,691.0,7.43,7.8,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85462.09999999996,-1956.0520000000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,692.0,6.44,6.81,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,85462.09999999996,-2462.5297500000006,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,693.0,5.45,5.82,0.939,0.034,242,225,0.08,0.1,-0.061,0.034,279,630,1771.3999999999999,85462.09999999996,-878.8262200000008,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,694.0,4.47,4.83,0.923,0.045,202,84,0.1,0.12,-0.077,0.045,466,905,3006.0,85462.09999999996,-8299.2492,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,695.0,3.5,3.85,0.896,0.064,275,194,0.13,0.14,-0.104,0.064,451,1496,4646.4,85462.09999999996,-7868.917759999999,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,696.0,2.56,2.79,0.852,0.096,425,680,0.18,0.19,-0.148,0.096,345,1557,7392.0,85462.09999999996,5365.171200000004,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,697.0,1.74,1.87,0.77,0.148,239,2288,0.26,0.29,-0.23,0.148,64,1941,4484.400000000001,85462.09999999996,18093.481,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,698.0,0.98,1.04,0.616,0.218,303,2955,0.46,0.48,-0.384,0.218,85,1337,8458.4,85462.09999999996,33199.79116,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,699.0,0.4,0.42,0.377,0.248,995,1863,0.83,0.89,-0.623,0.248,40,229,25668.0,85462.09999999996,165454.05560000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,700.0,0.11,0.12,0.153,0.163,572,1103,1.44,1.73,-0.847,0.163,218,73,12877.000000000002,85462.09999999996,40310.04018,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,701.0,0.03,0.05,0.059,0.074,342,580,2.33,2.68,-0.941,0.074,646,42,7311.2,85462.09999999996,-15715.480639999998,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,702.0,0.01,0.03,0.029,0.036,114,595,3.39,3.67,-0.971,0.036,286,15,1439.9999999999998,85462.09999999996,-4325.66928,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,88,4.28,4.66,-0.981,0.022,176,13,1489.4,85462.09999999996,4994.918500000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,177,5.28,5.66,-0.988,0.013,2,11,770.9,85462.09999999996,5349.1036300000005,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.27,6.66,-0.99,0.01,22,0,247.00000000000003,85462.09999999996,1418.1377,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.27,7.66,-0.99,0.008,0,0,186.4,85462.09999999996,1302.1717600000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.27,8.66,-0.995,0.004,1,0,44.0,85462.09999999996,301.79088,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.27,9.65,-0.992,0.006,0,0,66.60000000000001,85462.09999999996,465.26094000000006,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.65,-0.993,0.005,0,0,41.0,85462.09999999996,286.42190000000005,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.27,11.65,-0.993,0.004,0,0,16.0,85462.09999999996,111.77440000000001,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.27,12.65,-0.994,0.004,0,0,2.4,85462.09999999996,16.76616,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.65,-0.994,0.003,0,0,1.5,85462.09999999996,10.47885,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.16,14.71,-0.994,0.003,2,0,5.4,85462.09999999996,29.340780000000006,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.16,15.71,-0.995,0.003,0,0,3.6000000000000005,85462.09999999996,25.149240000000006,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.16,16.71,-0.995,0.002,0,0,24.2,85462.09999999996,169.05878,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.16,17.71,-0.995,0.002,0,0,37.0,85462.09999999996,258.47830000000005,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.16,18.71,-0.995,0.002,0,0,0.2,85462.09999999996,1.3971800000000003,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.16,19.71,-0.995,0.002,0,0,1.4000000000000001,85462.09999999996,9.780260000000002,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.16,20.71,-0.996,0.002,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.16,21.71,-0.996,0.002,20,0,11.399999999999999,85462.09999999996,23.752059999999997,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.16,22.71,-0.996,0.001,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.16,23.71,-0.996,0.001,0,0,3.0,85462.09999999996,20.9577,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.16,24.71,-0.996,0.001,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.16,25.71,-0.996,0.001,0,0,3.0,85462.09999999996,20.9577,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.16,26.71,-0.996,0.001,0,0,0.2,85462.09999999996,1.3971800000000003,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.16,31.71,-0.997,0.001,0,0,1.2,85462.09999999996,8.38308,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.16,36.71,-0.997,0.001,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.16,41.71,-0.997,0.001,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.16,46.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.16,51.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.16,56.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.16,61.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.16,66.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.16,71.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.16,76.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.16,81.71,-0.998,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.16,86.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.16,91.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.16,96.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.16,101.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.16,106.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.16,111.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.16,116.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.16,121.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.16,126.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.16,131.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.16,136.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.16,141.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.16,146.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.16,151.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.16,156.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.16,161.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.16,166.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.16,171.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.16,176.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.16,181.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.16,186.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.16,191.71,-0.999,0.0,0,0,0.0,85462.09999999996,0.0,224544.29075]
["2026-01-27T11:12:39.000000000",698.56,639.0,59.29,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,640.0,58.29,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,641.0,57.29,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,642.0,56.29,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,643.0,55.29,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,644.0,54.29,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,645.0,53.29,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,646.0,52.29,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,647.0,51.29,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,648.0,50.29,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,649.0,49.3,49.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,650.0,48.3,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,651.0,47.3,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,652.0,46.3,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,653.0,45.3,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,654.0,44.3,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,655.0,43.3,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,656.0,42.3,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,657.0,41.3,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,658.0,40.3,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,659.0,39.3,39.84,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85205.59999999995,-1.39712,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,660.0,38.3,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85205.59999999995,-152.28608,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,661.0,37.3,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85205.59999999995,-27.243839999999995,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,662.0,36.29,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85205.59999999995,-16.066879999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,663.0,35.29,35.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85205.59999999995,-24.4496,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,664.0,34.29,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85205.59999999995,-8.382719999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,665.0,33.29,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85205.59999999995,-936.0704,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,666.0,32.29,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85205.59999999995,-57.28192,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,667.0,31.29,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,668.0,30.29,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85205.59999999995,-37.02368,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,669.0,29.29,29.84,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85205.59999999995,-20.956799999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,670.0,28.29,28.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85205.59999999995,-58.679039999999986,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,671.0,27.29,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85205.59999999995,-115.96096,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,672.0,26.29,26.84,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85205.59999999995,-101.98975999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,673.0,25.3,25.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85205.59999999995,-52.391999999999996,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,674.0,24.3,24.84,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85205.59999999995,-72.65024,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,675.0,23.3,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85205.59999999995,-50.29631999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,676.0,22.3,22.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85205.59999999995,-120.15232000000002,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,677.0,21.3,21.85,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85205.59999999995,-75.44448,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,678.0,20.3,20.85,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85205.59999999995,-159.27167999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,679.0,19.3,19.85,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85205.59999999995,-206.77376,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,680.0,18.3,18.85,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85205.59999999995,-614.7328000000001,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,681.0,17.32,17.83,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85205.59999999995,-73.3488,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,682.0,16.31,16.85,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85205.59999999995,-540.68544,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,683.0,15.31,15.86,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85205.59999999995,-497.37472,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,684.0,14.32,14.86,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85205.59999999995,-621.7184,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,685.0,13.4,13.71,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85205.59999999995,-909.52512,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,686.0,12.37,12.72,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85205.59999999995,-1887.50912,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,687.0,11.37,11.73,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,85205.59999999995,-1131.6671999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,688.0,10.38,10.73,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,85205.59999999995,-991.25664,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,689.0,9.38,9.74,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85205.59999999995,-1153.32256,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,690.0,8.42,8.69,0.965,0.016,192,90,0.06,0.07,-0.035,0.016,235,328,683.2,85205.59999999995,-480.60928000000007,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,691.0,7.4,7.76,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85205.59999999995,-1955.9679999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,692.0,6.42,6.76,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,85205.59999999995,-2462.4240000000004,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,693.0,5.42,5.77,0.938,0.034,242,225,0.09,0.1,-0.061,0.034,279,630,1771.3999999999999,85205.59999999995,-878.7884800000006,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,694.0,4.45,4.78,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,85205.59999999995,-8483.31264,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,695.0,3.48,3.81,0.895,0.065,275,194,0.13,0.15,-0.105,0.065,451,1496,4719.0,85205.59999999995,-7991.526400000002,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,696.0,2.54,2.79,0.849,0.096,425,680,0.18,0.2,-0.151,0.096,345,1558,7392.0,85205.59999999995,5364.940800000004,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,697.0,1.65,1.87,0.767,0.149,239,2288,0.27,0.29,-0.233,0.149,64,1941,4514.7,85205.59999999995,18214.951999999994,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,698.0,0.96,1.03,0.612,0.22,303,2955,0.47,0.49,-0.387,0.22,85,1343,8536.0,85205.59999999995,33502.93759999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,699.0,0.38,0.4,0.372,0.246,995,1870,0.87,0.92,-0.628,0.246,40,229,25461.0,85205.59999999995,164112.7008,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,700.0,0.11,0.12,0.152,0.161,572,1107,1.46,1.75,-0.848,0.161,218,73,12719.0,85205.59999999995,39813.728639999994,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,701.0,0.03,0.05,0.059,0.073,342,580,2.36,2.7,-0.941,0.073,646,42,7212.4,85205.59999999995,-15502.443519999997,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.971,0.035,286,15,1400.0000000000002,85205.59999999995,-4205.3312000000005,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.67,-0.981,0.022,176,13,1489.4,85205.59999999995,4994.704,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,704.0,0.0,0.02,0.012,0.013,591,177,5.32,5.67,-0.988,0.013,2,11,770.9,85205.59999999995,5348.87392,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,705.0,0.0,0.02,0.01,0.01,225,24,6.32,6.67,-0.99,0.01,22,0,247.00000000000003,85205.59999999995,1418.0767999999996,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,706.0,0.0,0.02,0.009,0.008,233,13,7.32,7.68,-0.99,0.008,0,0,186.4,85205.59999999995,1302.11584,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85205.59999999995,301.77792,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,708.0,0.0,0.02,0.008,0.006,111,3,9.32,9.69,-0.992,0.006,0,0,66.60000000000001,85205.59999999995,465.2409600000001,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,0,10.32,10.67,-0.993,0.005,0,0,41.0,85205.59999999995,286.4096,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.67,-0.993,0.004,0,0,16.0,85205.59999999995,111.7696,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85205.59999999995,16.765439999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.67,-0.994,0.003,0,0,1.5,85205.59999999995,10.478399999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,713.0,0.0,0.02,0.006,0.003,16,0,14.16,14.71,-0.994,0.003,2,0,5.4,85205.59999999995,29.339519999999997,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,714.0,0.0,0.02,0.005,0.003,12,0,15.16,15.71,-0.994,0.003,0,0,3.6000000000000005,85205.59999999995,25.148160000000004,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,715.0,0.0,0.02,0.005,0.002,121,0,16.16,16.71,-0.995,0.002,0,0,24.2,85205.59999999995,169.05151999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,716.0,0.0,0.02,0.005,0.002,185,0,17.16,17.71,-0.995,0.002,0,0,37.0,85205.59999999995,258.4672,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,717.0,0.0,0.02,0.005,0.002,1,1,18.16,18.71,-0.995,0.002,0,0,0.2,85205.59999999995,1.39712,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,718.0,0.0,0.02,0.005,0.002,7,0,19.16,19.71,-0.995,0.002,0,0,1.4000000000000001,85205.59999999995,9.77984,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,719.0,0.0,0.02,0.004,0.002,0,0,20.16,20.71,-0.996,0.002,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,720.0,0.0,0.02,0.004,0.002,37,1,21.16,21.71,-0.996,0.002,20,0,11.399999999999999,85205.59999999995,23.751039999999993,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,721.0,0.0,0.02,0.004,0.001,0,0,22.16,22.71,-0.996,0.001,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,722.0,0.0,0.02,0.004,0.001,30,0,23.16,23.71,-0.996,0.001,0,0,3.0,85205.59999999995,20.956799999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,723.0,0.0,0.02,0.004,0.001,0,0,24.16,24.71,-0.996,0.001,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,724.0,0.0,0.02,0.004,0.001,30,0,25.16,25.71,-0.996,0.001,0,0,3.0,85205.59999999995,20.956799999999998,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,725.0,0.0,0.02,0.004,0.001,2,0,26.16,26.71,-0.996,0.001,0,0,0.2,85205.59999999995,1.39712,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,730.0,0.0,0.02,0.003,0.001,12,0,31.16,31.71,-0.997,0.001,0,0,1.2,85205.59999999995,8.382719999999999,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,735.0,0.0,0.02,0.003,0.001,0,0,36.16,36.71,-0.997,0.001,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,740.0,0.0,0.02,0.002,0.001,0,0,41.16,41.71,-0.997,0.001,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,745.0,0.0,0.02,0.002,0.0,0,0,46.16,46.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,750.0,0.0,0.02,0.002,0.0,0,0,51.16,51.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,755.0,0.0,0.02,0.002,0.0,0,0,56.16,56.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,760.0,0.0,0.02,0.002,0.0,0,0,61.16,61.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,765.0,0.0,0.02,0.002,0.0,0,0,66.16,66.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,770.0,0.0,0.02,0.002,0.0,0,0,71.16,71.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,775.0,0.0,0.02,0.001,0.0,0,0,76.16,76.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,780.0,0.0,0.02,0.001,0.0,0,0,81.16,81.71,-0.998,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,785.0,0.0,0.02,0.001,0.0,0,0,86.16,86.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,790.0,0.0,0.02,0.001,0.0,0,0,91.16,91.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,795.0,0.0,0.02,0.001,0.0,0,0,96.16,96.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,800.0,0.0,0.02,0.001,0.0,0,0,101.16,101.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,805.0,0.0,0.02,0.001,0.0,0,0,106.16,106.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,810.0,0.0,0.02,0.001,0.0,0,0,111.16,111.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,815.0,0.0,0.02,0.001,0.0,0,0,116.16,116.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,820.0,0.0,0.02,0.001,0.0,0,0,121.16,121.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,825.0,0.0,0.02,0.001,0.0,0,0,126.16,126.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,830.0,0.0,0.02,0.001,0.0,0,0,131.16,131.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,835.0,0.0,0.02,0.001,0.0,0,0,136.16,136.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,840.0,0.0,0.02,0.001,0.0,0,0,141.16,141.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,845.0,0.0,0.02,0.001,0.0,0,0,146.16,146.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,850.0,0.0,0.02,0.001,0.0,0,0,151.16,151.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,855.0,0.0,0.02,0.001,0.0,0,0,156.16,156.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,860.0,0.0,0.02,0.001,0.0,0,0,161.16,161.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,865.0,0.0,0.02,0.001,0.0,0,0,166.16,166.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,870.0,0.0,0.02,0.001,0.0,0,0,171.16,171.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,875.0,0.0,0.02,0.001,0.0,0,0,176.16,176.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,880.0,0.0,0.02,0.001,0.0,0,0,181.16,181.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,885.0,0.0,0.02,0.001,0.0,0,0,186.16,186.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:39.000000000",698.56,890.0,0.0,0.02,0.001,0.0,0,0,191.16,191.71,-0.999,0.0,0,0,0.0,85205.59999999995,0.0,223157.78624000007]
["2026-01-27T11:12:52.000000000",698.53,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,649.0,49.3,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,650.0,48.3,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,651.0,47.3,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,652.0,46.3,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,653.0,45.3,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,654.0,44.3,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,655.0,43.3,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,656.0,42.3,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,657.0,41.3,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,658.0,40.3,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,659.0,39.3,39.73,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84849.39999999997,-1.39706,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,660.0,38.3,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84849.39999999997,-152.27954,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,661.0,37.3,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84849.39999999997,-27.24267,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,662.0,36.29,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84849.39999999997,-16.06619,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,663.0,35.29,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84849.39999999997,-24.44855,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,664.0,34.29,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84849.39999999997,-8.38236,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,665.0,33.29,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84849.39999999997,-936.0301999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,666.0,32.29,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84849.39999999997,-57.27946000000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,667.0,31.29,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,668.0,30.29,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84849.39999999997,-37.02209,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84849.39999999997,-20.955900000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84849.39999999997,-58.67651999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84849.39999999997,-115.95598,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,672.0,26.29,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84849.39999999997,-101.98537999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84849.39999999997,-52.38974999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84849.39999999997,-72.64712,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84849.39999999997,-50.29415999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84849.39999999997,-120.14716000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,677.0,21.3,21.74,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84849.39999999997,-75.44124,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,678.0,20.3,20.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84849.39999999997,-159.26483999999996,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,679.0,19.3,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84849.39999999997,-206.76488,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,680.0,18.3,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84849.39999999997,-614.7064,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84849.39999999997,-73.34564999999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,682.0,16.31,16.74,0.991,0.003,15,4,0.02,0.03,-0.009,0.003,273,11,86.4,84849.39999999997,-540.66222,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,683.0,15.31,15.75,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84849.39999999997,-497.35336000000007,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,684.0,14.32,14.75,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,84849.39999999997,-621.6917,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,685.0,13.31,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84849.39999999997,-909.4860600000002,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,686.0,12.37,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84849.39999999997,-1887.42806,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,687.0,11.37,11.67,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84849.39999999997,-1131.6186,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,688.0,10.38,10.68,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84849.39999999997,-991.2140700000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,689.0,9.38,9.69,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,84849.39999999997,-1153.2730299999998,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,690.0,8.33,8.69,0.965,0.016,192,90,0.06,0.07,-0.035,0.016,235,333,683.2,84849.39999999997,-480.5886400000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,691.0,7.4,7.7,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84849.39999999997,-1955.884,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,692.0,6.34,6.71,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,397,1787.5,84849.39999999997,-2462.3182500000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,693.0,5.42,5.72,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,630,1771.3999999999999,84849.39999999997,-878.7507400000006,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,694.0,4.45,4.73,0.923,0.046,202,84,0.1,0.12,-0.077,0.046,466,905,3072.8,84849.39999999997,-8482.948320000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,695.0,3.48,3.76,0.895,0.066,275,194,0.13,0.15,-0.105,0.066,451,1496,4791.6,84849.39999999997,-8114.124479999999,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,696.0,2.54,2.79,0.848,0.098,425,680,0.18,0.2,-0.152,0.098,345,1558,7546.000000000001,84849.39999999997,5476.475199999998,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,697.0,1.65,1.87,0.761,0.15,239,2288,0.28,0.31,-0.237,0.15,64,1943,4545.0,84849.39999999997,18336.412500000002,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,698.0,0.86,1.03,0.605,0.22,303,2956,0.49,0.52,-0.394,0.221,85,1343,8544.5,84849.39999999997,33442.12375,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,699.0,0.35,0.38,0.365,0.244,995,1970,0.9,0.95,-0.635,0.244,40,232,25254.0,84849.39999999997,162771.4606,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,700.0,0.1,0.11,0.15,0.158,572,1108,1.51,1.82,-0.849,0.158,218,73,12482.0,84849.39999999997,39070.17996,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,701.0,0.03,0.04,0.058,0.072,342,582,2.41,2.79,-0.941,0.072,646,44,7113.599999999999,84849.39999999997,-15289.424639999996,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.69,-0.972,0.035,286,15,1400.0000000000002,84849.39999999997,-4205.150600000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,88,4.38,4.75,-0.981,0.021,176,13,1421.7,84849.39999999997,4767.467250000001,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,704.0,0.0,0.02,0.012,0.013,591,179,5.38,5.76,-0.988,0.013,2,11,770.9,84849.39999999997,5348.6442099999995,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,24,6.38,6.76,-0.99,0.01,22,0,247.00000000000003,84849.39999999997,1418.0158999999996,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.37,7.68,-0.99,0.008,0,0,186.4,84849.39999999997,1302.05992,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.37,8.68,-0.995,0.004,1,0,44.0,84849.39999999997,301.76496,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.69,-0.992,0.005,0,0,55.50000000000001,84849.39999999997,387.68415000000005,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,84849.39999999997,286.39730000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.76,-0.993,0.004,0,0,16.0,84849.39999999997,111.7648,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.68,-0.993,0.004,0,0,2.4,84849.39999999997,16.76472,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.37,13.76,-0.994,0.003,0,0,1.5,84849.39999999997,10.477950000000002,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,84849.39999999997,29.338260000000002,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.994,0.003,0,0,3.6000000000000005,84849.39999999997,25.147080000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,84849.39999999997,169.04426,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,84849.39999999997,258.4561,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,84849.39999999997,1.39706,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,84849.39999999997,9.77942,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,84849.39999999997,23.750019999999996,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,84849.39999999997,20.955900000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,84849.39999999997,20.955900000000003,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,84849.39999999997,1.39706,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,84849.39999999997,8.38236,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:12:52.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,84849.39999999997,0.0,221031.65672]
["2026-01-27T11:13:05.000000000",698.5,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,649.0,49.2,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,650.0,48.2,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,651.0,47.2,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,652.0,46.2,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,653.0,45.2,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,654.0,44.2,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,655.0,43.2,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,656.0,42.2,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,657.0,41.2,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,658.0,40.2,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,659.0,39.2,39.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84743.89999999997,-1.3970000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,660.0,38.2,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84743.89999999997,-152.27300000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,661.0,37.2,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84743.89999999997,-27.241500000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,662.0,36.29,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84743.89999999997,-16.0655,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,663.0,35.29,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84743.89999999997,-24.447500000000005,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,664.0,34.29,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84743.89999999997,-8.382,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,665.0,33.29,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84743.89999999997,-935.99,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,666.0,32.29,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84743.89999999997,-57.27700000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,667.0,31.29,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,668.0,30.29,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84743.89999999997,-37.0205,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84743.89999999997,-20.955000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84743.89999999997,-58.673999999999985,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84743.89999999997,-115.95100000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84743.89999999997,-101.98100000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84743.89999999997,-52.3875,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84743.89999999997,-72.644,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84743.89999999997,-50.292,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84743.89999999997,-120.14200000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,677.0,21.3,21.74,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84743.89999999997,-75.438,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,678.0,20.3,20.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84743.89999999997,-159.25799999999998,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,679.0,19.3,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84743.89999999997,-206.75600000000003,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,680.0,18.3,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84743.89999999997,-614.6800000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,681.0,17.22,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84743.89999999997,-73.3425,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,682.0,16.31,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84743.89999999997,-540.639,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,683.0,15.31,15.75,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84743.89999999997,-497.33200000000005,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,684.0,14.32,14.75,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,211,108.0,84743.89999999997,-621.665,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,685.0,13.31,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84743.89999999997,-909.4470000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,686.0,12.28,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84743.89999999997,-1887.3469999999998,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,687.0,11.29,11.67,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84743.89999999997,-1131.57,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,688.0,10.3,10.68,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84743.89999999997,-991.1715000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,689.0,9.3,9.68,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,84743.89999999997,-1153.2234999999998,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,690.0,8.33,8.69,0.965,0.016,192,90,0.06,0.07,-0.035,0.016,235,333,683.2,84743.89999999997,-480.5680000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,691.0,7.32,7.69,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84743.89999999997,-1955.8,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,692.0,6.33,6.7,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,398,1859.0,84743.89999999997,-2560.701,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,693.0,5.34,5.71,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,630,1771.3999999999999,84743.89999999997,-878.7130000000006,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,694.0,4.37,4.73,0.922,0.046,202,84,0.1,0.12,-0.077,0.046,466,906,3072.8,84743.89999999997,-8482.584,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,695.0,3.4,3.75,0.894,0.066,275,194,0.13,0.15,-0.106,0.066,451,1497,4791.6,84743.89999999997,-8113.776,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,696.0,2.47,2.79,0.848,0.098,425,680,0.18,0.2,-0.152,0.098,345,1558,7546.000000000001,84743.89999999997,5476.239999999998,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,697.0,1.65,1.85,0.762,0.152,239,2288,0.28,0.3,-0.238,0.152,64,1962,4605.599999999999,84743.89999999997,18580.1,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,698.0,0.92,0.95,0.603,0.222,303,2957,0.48,0.51,-0.397,0.222,85,1345,8613.6,84743.89999999997,33804.606,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,699.0,0.35,0.37,0.359,0.246,995,1972,0.9,0.95,-0.641,0.246,40,232,25461.0,84743.89999999997,164098.605,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,700.0,0.1,0.11,0.146,0.156,572,1108,1.51,1.82,-0.854,0.156,218,73,12324.0,84743.89999999997,38573.964,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,701.0,0.03,0.04,0.053,0.069,342,582,2.41,2.79,-0.947,0.069,646,44,6817.200000000001,84743.89999999997,-14651.736000000004,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,702.0,0.01,0.03,0.028,0.035,114,595,3.39,3.77,-0.972,0.035,286,15,1400.0000000000002,84743.89999999997,-4204.97,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,703.0,0.01,0.02,0.019,0.021,501,88,4.38,4.75,-0.981,0.021,176,13,1421.7,84743.89999999997,4767.262500000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,704.0,0.0,0.02,0.012,0.012,591,179,5.38,5.76,-0.988,0.012,2,11,711.6,84743.89999999997,4936.9980000000005,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,705.0,0.0,0.02,0.01,0.01,225,24,6.38,6.76,-0.99,0.01,22,0,247.00000000000003,84743.89999999997,1417.9549999999997,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.77,-0.991,0.008,0,0,186.4,84743.89999999997,1302.0040000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.77,-0.995,0.004,1,0,44.0,84743.89999999997,301.752,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.76,-0.992,0.005,0,0,55.50000000000001,84743.89999999997,387.6675000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.76,-0.993,0.005,0,0,41.0,84743.89999999997,286.385,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.76,-0.993,0.004,0,0,16.0,84743.89999999997,111.76,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,711.0,0.0,0.02,0.006,0.004,6,0,12.37,12.76,-0.994,0.004,0,0,2.4,84743.89999999997,16.764,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,712.0,0.0,0.02,0.006,0.003,5,0,13.37,13.76,-0.994,0.003,0,0,1.5,84743.89999999997,10.477500000000001,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,84743.89999999997,29.337000000000003,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,84743.89999999997,25.146000000000004,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,84743.89999999997,169.037,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,84743.89999999997,258.445,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,84743.89999999997,1.3970000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,84743.89999999997,9.779000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,84743.89999999997,23.748999999999995,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,84743.89999999997,20.955000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,84743.89999999997,20.955000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,84743.89999999997,1.3970000000000002,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,84743.89999999997,8.382,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:05.000000000",698.5,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,84743.89999999997,0.0,222597.28150000004]
["2026-01-27T11:13:18.000000000",698.46,639.0,59.29,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,641.0,57.29,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,642.0,56.29,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,643.0,55.29,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,644.0,54.29,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,645.0,53.29,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,646.0,52.29,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,647.0,51.29,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,648.0,50.29,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,649.0,49.2,49.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,650.0,48.2,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,651.0,47.2,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,652.0,46.2,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,653.0,45.2,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,654.0,44.2,44.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,655.0,43.2,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,656.0,42.2,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,657.0,41.2,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,658.0,40.2,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,659.0,39.2,39.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84441.49999999997,-1.3969200000000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,660.0,38.2,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84441.49999999997,-152.26428,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,661.0,37.2,37.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84441.49999999997,-27.23994,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,662.0,36.29,36.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84441.49999999997,-16.06458,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,663.0,35.29,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84441.49999999997,-24.446100000000005,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,664.0,34.29,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84441.49999999997,-8.38152,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,665.0,33.29,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84441.49999999997,-935.9364,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,666.0,32.29,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84441.49999999997,-57.27372000000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,667.0,31.29,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,668.0,30.29,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84441.49999999997,-37.01838,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,669.0,29.29,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84441.49999999997,-20.9538,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,670.0,28.29,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84441.49999999997,-58.67063999999999,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84441.49999999997,-115.94436000000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,672.0,26.29,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84441.49999999997,-101.97516,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,673.0,25.3,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84441.49999999997,-52.38450000000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,674.0,24.3,24.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84441.49999999997,-72.63984,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,675.0,23.3,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84441.49999999997,-50.28912,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,676.0,22.3,22.73,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84441.49999999997,-120.13512000000003,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,677.0,21.3,21.74,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84441.49999999997,-75.43368000000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,678.0,20.3,20.74,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84441.49999999997,-159.24887999999999,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,679.0,19.3,19.74,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84441.49999999997,-206.74416000000005,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,680.0,18.3,18.74,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84441.49999999997,-614.6448000000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,681.0,17.22,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84441.49999999997,-73.3383,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,682.0,16.31,16.74,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84441.49999999997,-540.6080400000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,683.0,15.31,15.75,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84441.49999999997,-497.30352000000005,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,684.0,14.32,14.75,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84441.49999999997,-621.6294,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,685.0,13.31,13.65,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84441.49999999997,-909.3949200000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,686.0,12.28,12.66,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84441.49999999997,-1887.23892,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,687.0,11.28,11.66,0.979,0.009,11,2,0.04,0.05,-0.021,0.009,191,70,181.79999999999998,84441.49999999997,-1131.5052,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,688.0,10.29,10.67,0.975,0.011,21,6,0.04,0.06,-0.025,0.011,150,166,188.09999999999997,84441.49999999997,-991.1147400000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,689.0,9.3,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,88,438.1,84441.49999999997,-1153.1574600000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,690.0,8.33,8.68,0.965,0.017,192,90,0.06,0.07,-0.035,0.017,235,334,725.9000000000001,84441.49999999997,-510.57426,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,691.0,7.32,7.69,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84441.49999999997,-1955.688,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,692.0,6.33,6.7,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,398,1859.0,84441.49999999997,-2560.55436,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,693.0,5.34,5.71,0.938,0.035,242,225,0.09,0.1,-0.062,0.035,279,630,1823.5,84441.49999999997,-904.5057,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,694.0,4.37,4.72,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,906,3139.6,84441.49999999997,-8666.491680000003,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,695.0,3.4,3.75,0.894,0.067,275,194,0.13,0.15,-0.106,0.067,451,1497,4864.200000000001,84441.49999999997,-8236.240320000003,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,696.0,2.47,2.78,0.846,0.1,425,680,0.18,0.2,-0.154,0.1,345,1558,7700.0,84441.49999999997,5587.68,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,697.0,1.65,1.85,0.758,0.154,239,2288,0.29,0.3,-0.242,0.154,64,1962,4666.2,84441.49999999997,18823.497,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,698.0,0.91,0.94,0.595,0.223,303,2957,0.49,0.51,-0.405,0.223,85,1349,8652.4,84441.49999999997,33954.934440000005,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,699.0,0.35,0.37,0.351,0.243,995,1972,0.9,0.96,-0.649,0.243,40,232,25150.5,84441.49999999997,162088.11990000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,700.0,0.1,0.11,0.141,0.152,572,1108,1.51,1.82,-0.859,0.152,218,73,12008.0,84441.49999999997,37582.73568000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,701.0,0.03,0.04,0.053,0.068,342,582,2.42,2.79,-0.947,0.068,646,44,6718.4,84441.49999999997,-14438.565120000003,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,702.0,0.01,0.03,0.028,0.034,114,595,3.4,3.78,-0.972,0.034,286,15,1360.0000000000002,84441.49999999997,-4084.59408,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,703.0,0.01,0.02,0.019,0.021,501,88,4.39,4.75,-0.981,0.021,176,13,1421.7,84441.49999999997,4766.9895000000015,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,704.0,0.0,0.02,0.012,0.012,591,179,5.39,5.76,-0.988,0.012,2,11,711.6,84441.49999999997,4936.71528,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,705.0,0.0,0.02,0.01,0.009,225,24,6.38,6.76,-0.99,0.009,22,0,222.29999999999998,84441.49999999997,1276.0864199999999,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,706.0,0.0,0.02,0.009,0.008,233,13,7.38,7.77,-0.991,0.008,0,0,186.4,84441.49999999997,1301.92944,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,707.0,0.0,0.01,0.005,0.004,109,4,8.38,8.77,-0.995,0.004,1,0,44.0,84441.49999999997,301.73472000000004,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,708.0,0.0,0.02,0.008,0.005,111,3,9.38,9.76,-0.992,0.005,0,0,55.50000000000001,84441.49999999997,387.6453000000001,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,709.0,0.0,0.02,0.007,0.005,82,0,10.38,10.76,-0.993,0.005,0,0,41.0,84441.49999999997,286.3686,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.76,-0.993,0.004,0,0,16.0,84441.49999999997,111.7536,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,711.0,0.0,0.02,0.006,0.004,6,0,12.38,12.77,-0.994,0.004,0,0,2.4,84441.49999999997,16.76304,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,712.0,0.0,0.02,0.006,0.003,5,0,13.38,13.76,-0.994,0.003,0,0,1.5,84441.49999999997,10.4769,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,713.0,0.0,0.02,0.006,0.003,16,0,14.28,14.71,-0.994,0.003,2,0,5.4,84441.49999999997,29.335320000000003,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,714.0,0.0,0.02,0.005,0.003,12,0,15.28,15.71,-0.995,0.003,0,0,3.6000000000000005,84441.49999999997,25.144560000000006,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,715.0,0.0,0.02,0.005,0.002,121,0,16.28,16.71,-0.995,0.002,0,0,24.2,84441.49999999997,169.02732,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,716.0,0.0,0.02,0.005,0.002,185,0,17.28,17.71,-0.995,0.002,0,0,37.0,84441.49999999997,258.4302,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,717.0,0.0,0.02,0.005,0.002,1,1,18.28,18.71,-0.995,0.002,0,0,0.2,84441.49999999997,1.3969200000000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,718.0,0.0,0.02,0.004,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,84441.49999999997,9.778440000000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,720.0,0.0,0.02,0.004,0.002,37,1,21.28,21.71,-0.996,0.002,20,0,11.399999999999999,84441.49999999997,23.747639999999997,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,722.0,0.0,0.02,0.004,0.001,30,0,23.28,23.71,-0.996,0.001,0,0,3.0,84441.49999999997,20.9538,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,723.0,0.0,0.02,0.004,0.001,0,0,24.28,24.71,-0.996,0.001,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.71,-0.996,0.001,0,0,3.0,84441.49999999997,20.9538,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,725.0,0.0,0.02,0.004,0.001,2,0,26.28,26.71,-0.996,0.001,0,0,0.2,84441.49999999997,1.3969200000000002,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.71,-0.997,0.001,0,0,1.2,84441.49999999997,8.38152,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,735.0,0.0,0.02,0.003,0.001,0,0,36.28,36.71,-0.997,0.001,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,740.0,0.0,0.02,0.002,0.001,0,0,41.28,41.71,-0.997,0.001,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,745.0,0.0,0.02,0.002,0.0,0,0,46.28,46.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,750.0,0.0,0.02,0.002,0.0,0,0,51.28,51.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,755.0,0.0,0.02,0.002,0.0,0,0,56.28,56.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,760.0,0.0,0.02,0.002,0.0,0,0,61.28,61.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,765.0,0.0,0.02,0.002,0.0,0,0,66.28,66.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,775.0,0.0,0.02,0.001,0.0,0,0,76.28,76.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,780.0,0.0,0.02,0.001,0.0,0,0,81.28,81.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,785.0,0.0,0.02,0.001,0.0,0,0,86.28,86.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,790.0,0.0,0.02,0.001,0.0,0,0,91.28,91.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,800.0,0.0,0.02,0.001,0.0,0,0,101.28,101.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,805.0,0.0,0.02,0.001,0.0,0,0,106.28,106.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,815.0,0.0,0.02,0.001,0.0,0,0,116.28,116.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,820.0,0.0,0.02,0.001,0.0,0,0,121.28,121.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,835.0,0.0,0.02,0.001,0.0,0,0,136.28,136.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,840.0,0.0,0.02,0.001,0.0,0,0,141.28,141.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,845.0,0.0,0.02,0.001,0.0,0,0,146.28,146.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,850.0,0.0,0.02,0.001,0.0,0,0,151.28,151.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,855.0,0.0,0.02,0.001,0.0,0,0,156.28,156.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,860.0,0.0,0.02,0.001,0.0,0,0,161.28,161.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,865.0,0.0,0.02,0.001,0.0,0,0,166.28,166.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,870.0,0.0,0.02,0.001,0.0,0,0,171.28,171.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,875.0,0.0,0.02,0.001,0.0,0,0,176.28,176.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,880.0,0.0,0.02,0.001,0.0,0,0,181.28,181.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,885.0,0.0,0.02,0.001,0.0,0,0,186.28,186.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:18.000000000",698.46,890.0,0.0,0.02,0.001,0.0,0,0,191.28,191.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:31.000000000",698.55,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,649.0,49.2,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,650.0,48.2,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,651.0,47.2,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,652.0,46.2,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,653.0,45.2,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,654.0,44.2,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,655.0,43.2,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,656.0,42.2,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,657.0,41.2,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,658.0,40.2,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,659.0,39.2,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84441.49999999997,-1.3971,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,660.0,38.2,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84441.49999999997,-152.2839,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,661.0,37.2,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84441.49999999997,-27.24345,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84441.49999999997,-16.06665,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84441.49999999997,-24.449250000000003,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84441.49999999997,-8.382599999999998,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84441.49999999997,-936.057,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,666.0,32.22,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84441.49999999997,-57.28110000000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,667.0,31.22,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,668.0,30.22,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84441.49999999997,-37.023149999999994,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84441.49999999997,-20.9565,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84441.49999999997,-58.67819999999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,671.0,27.22,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84441.49999999997,-115.9593,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,672.0,26.22,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84441.49999999997,-101.9883,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,673.0,25.22,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84441.49999999997,-52.39125,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84441.49999999997,-72.64920000000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84441.49999999997,-50.29559999999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84441.49999999997,-120.15060000000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,677.0,21.23,21.72,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,84441.49999999997,-75.4434,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84441.49999999997,-159.26939999999996,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,679.0,19.23,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84441.49999999997,-206.7708,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,680.0,18.23,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84441.49999999997,-614.724,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,681.0,17.22,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84441.49999999997,-73.34775,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,682.0,16.24,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,84441.49999999997,-540.6777000000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,683.0,15.24,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84441.49999999997,-497.36760000000004,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,684.0,14.25,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,84441.49999999997,-621.7094999999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,685.0,13.37,13.7,0.984,0.006,33,0,0.02,0.04,-0.015,0.006,250,214,169.79999999999998,84441.49999999997,-909.5121,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,686.0,12.38,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84441.49999999997,-1887.4821,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,687.0,11.38,11.71,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,84441.49999999997,-1131.6509999999998,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,688.0,10.39,10.71,0.975,0.011,21,6,0.04,0.05,-0.025,0.011,150,166,188.09999999999997,84441.49999999997,-991.24245,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,689.0,9.39,9.72,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,88,438.1,84441.49999999997,-1153.30605,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,690.0,8.4,8.69,0.965,0.017,192,90,0.05,0.07,-0.035,0.017,235,334,725.9000000000001,84441.49999999997,-510.6400499999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,691.0,7.41,7.73,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,84441.49999999997,-1955.94,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,692.0,6.42,6.74,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,400,1859.0,84441.49999999997,-2560.8843,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,693.0,5.44,5.75,0.938,0.035,242,225,0.08,0.1,-0.062,0.035,279,630,1823.5,84441.49999999997,-904.6222499999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,694.0,4.46,4.76,0.922,0.047,202,84,0.1,0.12,-0.078,0.047,466,906,3139.6,84441.49999999997,-8667.608400000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,695.0,3.49,3.78,0.894,0.067,275,194,0.12,0.14,-0.106,0.067,451,1497,4864.200000000001,84441.49999999997,-8237.301600000003,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,696.0,2.55,2.79,0.846,0.1,425,680,0.18,0.19,-0.154,0.1,345,1558,7700.0,84441.49999999997,5588.400000000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,697.0,1.67,1.87,0.758,0.154,239,2288,0.26,0.28,-0.242,0.154,64,1969,4666.2,84441.49999999997,18825.922499999997,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,698.0,0.92,1.0,0.595,0.223,303,2957,0.45,0.48,-0.405,0.223,85,1351,8652.4,84441.49999999997,33959.309700000005,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,699.0,0.38,0.41,0.351,0.243,995,1977,0.84,0.9,-0.649,0.243,40,234,25150.5,84441.49999999997,162109.00574999998,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,700.0,0.1,0.12,0.141,0.152,572,1109,1.5,1.74,-0.859,0.152,218,73,12008.0,84441.49999999997,37587.578400000006,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,701.0,0.03,0.05,0.053,0.068,342,587,2.38,2.7,-0.947,0.068,646,44,6718.4,84441.49999999997,-14440.4256,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,702.0,0.01,0.03,0.028,0.034,114,595,3.39,3.68,-0.972,0.034,286,19,1360.0000000000002,84441.49999999997,-4085.1203999999993,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,703.0,0.01,0.02,0.019,0.021,501,88,4.35,4.68,-0.981,0.021,176,13,1421.7,84441.49999999997,4767.603750000001,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,704.0,0.0,0.02,0.012,0.012,591,179,5.34,5.68,-0.988,0.012,2,11,711.6,84441.49999999997,4937.3514000000005,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,705.0,0.0,0.02,0.01,0.009,225,24,6.34,6.67,-0.99,0.009,22,0,222.29999999999998,84441.49999999997,1276.25085,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.67,-0.991,0.008,0,0,186.4,84441.49999999997,1302.0972,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,707.0,0.0,0.01,0.005,0.004,109,4,8.34,8.67,-0.995,0.004,1,0,44.0,84441.49999999997,301.7736,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.67,-0.992,0.005,0,0,55.50000000000001,84441.49999999997,387.69525000000004,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,709.0,0.0,0.02,0.007,0.005,82,0,10.34,10.67,-0.993,0.005,0,0,41.0,84441.49999999997,286.4055,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,710.0,0.0,0.02,0.007,0.004,40,2,11.34,11.66,-0.993,0.004,0,0,16.0,84441.49999999997,111.768,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.66,-0.994,0.004,0,0,2.4,84441.49999999997,16.765199999999997,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.66,-0.994,0.003,0,0,1.5,84441.49999999997,10.47825,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,84441.49999999997,29.3391,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,84441.49999999997,25.147800000000004,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,84441.49999999997,169.0491,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,84441.49999999997,258.4635,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,84441.49999999997,1.3971,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,718.0,0.0,0.02,0.004,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,84441.49999999997,9.7797,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,84441.49999999997,23.75069999999999,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,84441.49999999997,20.9565,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,84441.49999999997,20.9565,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,84441.49999999997,1.3971,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,84441.49999999997,8.382599999999998,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:31.000000000",698.55,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,84441.49999999997,0.0,219958.72545000006]
["2026-01-27T11:13:44.000000000",698.56,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85837.69999999995,-1.39712,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,660.0,38.3,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85837.69999999995,-152.28608,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85837.69999999995,-27.243839999999995,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85837.69999999995,-16.066879999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85837.69999999995,-24.4496,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85837.69999999995,-8.382719999999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85837.69999999995,-936.0704,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,666.0,32.22,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85837.69999999995,-57.28192,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,667.0,31.22,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,668.0,30.22,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85837.69999999995,-37.02368,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,669.0,29.22,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85837.69999999995,-20.956799999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,670.0,28.22,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85837.69999999995,-58.679039999999986,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85837.69999999995,-115.96096,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85837.69999999995,-101.98975999999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85837.69999999995,-52.391999999999996,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85837.69999999995,-72.65024,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85837.69999999995,-50.29631999999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85837.69999999995,-120.15232000000002,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,677.0,21.23,21.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,56,12,11.600000000000001,85837.69999999995,-75.44448,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85837.69999999995,-159.27167999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,679.0,19.23,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85837.69999999995,-206.77376,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85837.69999999995,-614.7328000000001,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85837.69999999995,-73.3488,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,682.0,16.24,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85837.69999999995,-540.68544,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,683.0,15.24,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85837.69999999995,-497.37472,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,684.0,14.25,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,211,108.0,85837.69999999995,-621.7184,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,685.0,13.37,13.75,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85837.69999999995,-909.52512,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,686.0,12.38,12.76,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85837.69999999995,-1887.50912,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,687.0,11.38,11.76,0.981,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85837.69999999995,-1005.9263999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,688.0,10.39,10.77,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85837.69999999995,-901.1424,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,689.0,9.39,9.77,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85837.69999999995,-1153.32256,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,690.0,8.4,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85837.69999999995,-480.60928000000007,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,691.0,7.41,7.79,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85837.69999999995,-1955.9679999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,692.0,6.42,6.79,0.951,0.025,287,77,0.07,0.09,-0.049,0.025,428,400,1787.5,85837.69999999995,-2462.4240000000004,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,693.0,5.43,5.8,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,630,1719.3000000000002,85837.69999999995,-852.9417599999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,694.0,4.46,4.82,0.923,0.045,202,84,0.1,0.11,-0.077,0.045,466,906,3006.0,85837.69999999995,-8298.8928,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,695.0,3.49,3.84,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1497,4573.8,85837.69999999995,-7745.633280000001,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,696.0,2.54,2.79,0.852,0.095,425,680,0.18,0.19,-0.148,0.095,345,1558,7315.000000000001,85837.69999999995,5309.056000000001,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,697.0,1.68,1.87,0.773,0.147,239,2288,0.26,0.27,-0.227,0.147,64,1972,4454.099999999999,85837.69999999995,17970.456,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,698.0,0.91,1.01,0.621,0.22,303,2959,0.45,0.47,-0.379,0.22,85,1351,8536.0,85837.69999999995,33502.93759999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,699.0,0.38,0.41,0.379,0.251,995,1977,0.84,0.89,-0.621,0.251,40,234,25978.500000000004,85837.69999999995,167448.3248,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,700.0,0.1,0.12,0.157,0.165,572,1109,1.5,1.74,-0.85,0.165,218,73,13035.000000000002,85837.69999999995,40802.8896,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,701.0,0.04,0.05,0.059,0.075,342,587,2.32,2.69,-0.941,0.075,646,44,7409.999999999999,85837.69999999995,-15927.167999999996,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,702.0,0.01,0.03,0.029,0.036,114,596,3.39,3.68,-0.971,0.036,286,19,1439.9999999999998,85837.69999999995,-4325.483519999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,703.0,0.01,0.02,0.019,0.022,501,88,4.29,4.68,-0.981,0.022,176,13,1489.4,85837.69999999995,4994.704,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,704.0,0.0,0.02,0.012,0.013,591,179,5.29,5.68,-0.988,0.013,2,11,770.9,85837.69999999995,5348.87392,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,705.0,0.0,0.02,0.01,0.01,225,24,6.29,6.68,-0.99,0.01,22,0,247.00000000000003,85837.69999999995,1418.0767999999996,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,706.0,0.0,0.02,0.009,0.008,233,13,7.28,7.67,-0.991,0.008,0,0,186.4,85837.69999999995,1302.11584,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,707.0,0.0,0.01,0.005,0.004,109,4,8.28,8.67,-0.995,0.004,1,0,44.0,85837.69999999995,301.77792,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,708.0,0.0,0.02,0.008,0.006,111,3,9.28,9.67,-0.992,0.006,0,0,66.60000000000001,85837.69999999995,465.2409600000001,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,0,10.28,10.67,-0.993,0.005,0,0,41.0,85837.69999999995,286.4096,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,710.0,0.0,0.02,0.007,0.004,40,2,11.28,11.67,-0.993,0.004,0,0,16.0,85837.69999999995,111.7696,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,711.0,0.0,0.02,0.006,0.004,6,0,12.27,12.66,-0.994,0.004,0,0,2.4,85837.69999999995,16.765439999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.66,-0.994,0.003,0,0,1.5,85837.69999999995,10.478399999999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85837.69999999995,29.339519999999997,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85837.69999999995,25.148160000000004,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85837.69999999995,169.05151999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85837.69999999995,258.4672,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85837.69999999995,1.39712,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85837.69999999995,9.77984,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85837.69999999995,23.751039999999993,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85837.69999999995,20.956799999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85837.69999999995,20.956799999999998,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85837.69999999995,1.39712,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85837.69999999995,8.382719999999999,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.998,0.001,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:44.000000000",698.56,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:57.000000000",698.57,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86084.29999999996,-1.3971400000000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,660.0,38.3,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86084.29999999996,-152.28826,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86084.29999999996,-27.24423,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86084.29999999996,-16.06711,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86084.29999999996,-24.449950000000005,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86084.29999999996,-8.38284,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86084.29999999996,-936.0838000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86084.29999999996,-57.28274000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86084.29999999996,-37.024210000000004,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86084.29999999996,-20.9571,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86084.29999999996,-58.67988,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86084.29999999996,-115.96262000000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86084.29999999996,-101.99122000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86084.29999999996,-52.39275000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86084.29999999996,-72.65128000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86084.29999999996,-50.297039999999996,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86084.29999999996,-120.15404000000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86084.29999999996,-37.72278000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86084.29999999996,-159.27396,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86084.29999999996,-206.77672000000007,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86084.29999999996,-614.7416000000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86084.29999999996,-73.34985,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,682.0,16.34,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,86084.29999999996,-540.6931800000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86084.29999999996,-497.38184000000007,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,86084.29999999996,-621.7273,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,685.0,13.38,13.73,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86084.29999999996,-909.5381400000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,686.0,12.37,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86084.29999999996,-1887.5361400000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,687.0,11.37,11.74,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86084.29999999996,-1005.9408000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,688.0,10.38,10.74,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,86084.29999999996,-901.1553000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,689.0,9.38,9.75,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,86084.29999999996,-1153.33907,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,86084.29999999996,-480.6161600000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,691.0,7.4,7.76,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,86084.29999999996,-1955.996,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,692.0,6.42,6.77,0.951,0.025,287,77,0.07,0.09,-0.049,0.025,428,400,1787.5,86084.29999999996,-2462.4592500000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,693.0,5.43,5.78,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,630,1719.3000000000002,86084.29999999996,-852.9539700000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,694.0,4.45,4.8,0.926,0.045,202,84,0.1,0.11,-0.074,0.045,466,906,3006.0,86084.29999999996,-8299.0116,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,695.0,3.48,3.82,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1499,4573.8,86084.29999999996,-7745.744160000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,696.0,2.54,2.79,0.852,0.095,425,680,0.17,0.19,-0.148,0.095,345,1559,7315.000000000001,86084.29999999996,5309.1320000000005,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,697.0,1.68,1.87,0.774,0.148,239,2288,0.26,0.27,-0.226,0.148,64,1972,4484.400000000001,86084.29999999996,18092.963,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,698.0,0.98,1.04,0.62,0.22,303,2959,0.46,0.48,-0.38,0.22,85,1352,8536.0,86084.29999999996,33503.417199999996,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,699.0,0.37,0.39,0.377,0.252,995,1977,0.84,0.9,-0.623,0.252,40,239,26082.0,86084.29999999996,168117.8562,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,700.0,0.1,0.12,0.15,0.164,572,1109,1.5,1.74,-0.85,0.164,218,73,12956.0,86084.29999999996,40556.17992000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,701.0,0.03,0.04,0.064,0.077,342,588,2.34,2.7,-0.936,0.077,646,44,7607.599999999999,86084.29999999996,-16352.12656,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,702.0,0.01,0.03,0.029,0.036,114,596,3.45,3.69,-0.971,0.036,286,19,1439.9999999999998,86084.29999999996,-4325.54544,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,703.0,0.01,0.02,0.019,0.022,501,88,4.31,4.69,-0.981,0.022,176,13,1489.4,86084.29999999996,4994.775500000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,179,5.31,5.67,-0.988,0.013,2,11,770.9,86084.29999999996,5348.950490000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,705.0,0.0,0.02,0.01,0.01,225,24,6.31,6.69,-0.99,0.01,22,0,247.00000000000003,86084.29999999996,1418.0971,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.68,-0.991,0.008,0,0,186.4,86084.29999999996,1302.1344800000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.68,-0.995,0.004,1,0,44.0,86084.29999999996,301.78224000000006,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.68,-0.992,0.006,0,0,66.60000000000001,86084.29999999996,465.2476200000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.66,-0.993,0.005,0,0,41.0,86084.29999999996,286.4137,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.66,-0.993,0.004,0,0,16.0,86084.29999999996,111.77120000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,711.0,0.0,0.02,0.006,0.004,6,0,12.3,12.67,-0.994,0.004,0,0,2.4,86084.29999999996,16.76568,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.65,-0.994,0.003,0,0,1.5,86084.29999999996,10.47855,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,86084.29999999996,29.339940000000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,86084.29999999996,25.14852000000001,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,86084.29999999996,169.05394,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,86084.29999999996,258.47090000000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,86084.29999999996,1.3971400000000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,86084.29999999996,9.779980000000002,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,86084.29999999996,23.75138,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,86084.29999999996,20.9571,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,86084.29999999996,20.9571,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,86084.29999999996,1.3971400000000003,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,86084.29999999996,8.38284,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:13:57.000000000",698.57,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,86084.29999999996,0.0,227467.66483000002]
["2026-01-27T11:14:10.000000000",698.62,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85597.79999999996,-1.3972400000000003,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85597.79999999996,-152.29916,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85597.79999999996,-27.24618,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85597.79999999996,-16.06826,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85597.79999999996,-24.451700000000006,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85597.79999999996,-8.38344,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85597.79999999996,-936.1508,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85597.79999999996,-57.28684000000001,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85597.79999999996,-37.02686,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85597.79999999996,-20.9586,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85597.79999999996,-58.684079999999994,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85597.79999999996,-115.97092,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,672.0,26.33,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85597.79999999996,-101.99851999999998,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85597.79999999996,-52.396499999999996,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85597.79999999996,-72.65648,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85597.79999999996,-50.300639999999994,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85597.79999999996,-120.16264000000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85597.79999999996,-37.725480000000005,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85597.79999999996,-159.28536,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85597.79999999996,-206.79152000000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85597.79999999996,-614.7856000000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85597.79999999996,-73.35510000000001,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,682.0,16.34,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85597.79999999996,-540.73188,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85597.79999999996,-497.41744,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85597.79999999996,-621.7718,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,685.0,13.38,13.75,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85597.79999999996,-909.6032400000001,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,686.0,12.38,12.76,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85597.79999999996,-1887.67124,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,687.0,11.38,11.76,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85597.79999999996,-1006.0128,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,688.0,10.39,10.77,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85597.79999999996,-901.2198,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,689.0,9.4,9.78,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85597.79999999996,-1153.42162,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,690.0,8.4,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85597.79999999996,-480.6505600000001,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,691.0,7.41,7.79,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85597.79999999996,-1956.1360000000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,692.0,6.43,6.8,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,400,1859.0,85597.79999999996,-2561.1409200000003,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,693.0,5.44,5.81,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,630,1719.3000000000002,85597.79999999996,-853.01502,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,694.0,4.46,4.82,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,906,3006.0,85597.79999999996,-8299.6056,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,695.0,3.49,3.84,0.9,0.064,275,194,0.12,0.14,-0.1,0.064,451,1499,4646.4,85597.79999999996,-7869.255679999998,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,696.0,2.55,2.79,0.854,0.096,425,680,0.17,0.19,-0.146,0.096,345,1559,7392.0,85597.79999999996,5365.401600000005,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,697.0,1.68,1.87,0.773,0.149,239,2288,0.26,0.27,-0.227,0.149,64,1973,4514.7,85597.79999999996,18216.516499999998,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,698.0,0.91,1.04,0.617,0.223,303,2960,0.45,0.47,-0.383,0.223,85,1353,8652.4,85597.79999999996,33962.712680000004,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,699.0,0.38,0.4,0.372,0.251,995,1978,0.84,0.89,-0.628,0.251,40,239,25978.500000000004,85597.79999999996,167462.7071,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,700.0,0.1,0.12,0.149,0.162,572,1109,1.5,1.73,-0.851,0.162,218,73,12798.0,85597.79999999996,40064.459760000005,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,701.0,0.03,0.05,0.054,0.071,342,588,2.32,2.69,-0.946,0.071,646,44,7014.799999999999,85597.79999999996,-15079.014079999999,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,702.0,0.01,0.03,0.028,0.036,114,596,3.45,3.68,-0.971,0.036,286,19,1439.9999999999998,85597.79999999996,-4325.8550399999995,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,703.0,0.01,0.02,0.019,0.022,501,89,4.29,4.68,-0.981,0.022,176,13,1489.4,85597.79999999996,4995.133,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,704.0,0.0,0.02,0.012,0.013,591,179,5.28,5.67,-0.988,0.013,2,11,770.9,85597.79999999996,5349.33334,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,705.0,0.0,0.02,0.01,0.01,225,24,6.28,6.67,-0.99,0.01,22,0,247.00000000000003,85597.79999999996,1418.1986,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,706.0,0.0,0.02,0.009,0.008,233,13,7.28,7.67,-0.99,0.008,0,0,186.4,85597.79999999996,1302.2276800000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,707.0,0.0,0.01,0.005,0.004,109,4,8.28,8.67,-0.995,0.004,1,0,44.0,85597.79999999996,301.80384000000004,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,708.0,0.0,0.02,0.008,0.006,111,3,9.28,9.67,-0.992,0.006,0,0,66.60000000000001,85597.79999999996,465.28092000000004,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.66,-0.993,0.005,0,0,41.0,85597.79999999996,286.43420000000003,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,710.0,0.0,0.02,0.007,0.004,40,2,11.27,11.66,-0.993,0.004,0,0,16.0,85597.79999999996,111.7792,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,711.0,0.0,0.02,0.006,0.004,6,0,12.28,12.66,-0.994,0.004,0,0,2.4,85597.79999999996,16.76688,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.65,-0.994,0.003,0,0,1.5,85597.79999999996,10.4793,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85597.79999999996,29.34204,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.994,0.003,0,0,3.6000000000000005,85597.79999999996,25.150320000000008,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85597.79999999996,169.06604,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85597.79999999996,258.4894,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85597.79999999996,1.3972400000000003,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85597.79999999996,9.780680000000002,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85597.79999999996,23.753079999999997,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85597.79999999996,20.9586,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85597.79999999996,20.9586,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85597.79999999996,1.3972400000000003,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85597.79999999996,8.38344,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:22.000000000",698.62,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,659.0,39.3,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85876.29999999997,-1.3972400000000003,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85876.29999999997,-152.29916,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85876.29999999997,-27.24618,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85876.29999999997,-16.06826,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85876.29999999997,-24.451700000000006,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85876.29999999997,-8.38344,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85876.29999999997,-936.1508,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85876.29999999997,-57.28684000000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85876.29999999997,-37.02686,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85876.29999999997,-20.9586,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85876.29999999997,-58.684079999999994,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85876.29999999997,-115.97092,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,672.0,26.33,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85876.29999999997,-101.99851999999998,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85876.29999999997,-52.396499999999996,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85876.29999999997,-72.65648,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85876.29999999997,-50.300639999999994,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85876.29999999997,-120.16264000000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85876.29999999997,-37.725480000000005,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85876.29999999997,-159.28536,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85876.29999999997,-206.79152000000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85876.29999999997,-614.7856000000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85876.29999999997,-73.35510000000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,682.0,16.34,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85876.29999999997,-540.73188,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85876.29999999997,-497.41744,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85876.29999999997,-621.7718,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,685.0,13.4,13.78,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85876.29999999997,-909.6032400000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,686.0,12.41,12.78,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85876.29999999997,-1887.67124,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,687.0,11.41,11.79,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85876.29999999997,-1006.0128,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,688.0,10.42,10.79,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85876.29999999997,-901.2198,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,689.0,9.42,9.8,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85876.29999999997,-1153.42162,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,690.0,8.43,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85876.29999999997,-480.6505600000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,691.0,7.44,7.81,0.96,0.02,140,65,0.06,0.07,-0.04,0.02,280,234,840.0,85876.29999999997,-1956.1360000000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,692.0,6.45,6.82,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,85876.29999999997,-2462.6355000000003,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,693.0,5.46,5.83,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,630,1719.3000000000002,85876.29999999997,-853.01502,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,694.0,4.48,4.83,0.926,0.045,202,84,0.1,0.11,-0.074,0.045,466,908,3006.0,85876.29999999997,-8299.6056,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,695.0,3.51,3.86,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1499,4573.8,85876.29999999997,-7746.298560000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,696.0,2.57,2.79,0.857,0.095,425,680,0.17,0.18,-0.143,0.095,345,1559,7315.000000000001,85876.29999999997,5309.512000000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,697.0,1.69,1.87,0.777,0.148,239,2288,0.25,0.27,-0.223,0.148,64,1973,4484.400000000001,85876.29999999997,18094.258,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,698.0,0.91,1.04,0.622,0.22,303,2960,0.45,0.46,-0.378,0.22,85,1353,8536.0,85876.29999999997,33505.8152,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,699.0,0.38,0.41,0.379,0.254,995,1978,0.82,0.86,-0.621,0.254,40,239,26289.0,85876.29999999997,169464.25340000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,700.0,0.1,0.12,0.151,0.165,572,1109,1.5,1.71,-0.849,0.165,218,73,13035.000000000002,85876.29999999997,40806.39420000001,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,701.0,0.03,0.04,0.054,0.072,342,588,2.3,2.66,-0.945,0.072,646,44,7113.599999999999,85876.29999999997,-15291.394559999995,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,702.0,0.01,0.03,0.029,0.036,114,596,3.45,3.65,-0.971,0.036,286,19,1439.9999999999998,85876.29999999997,-4325.8550399999995,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,703.0,0.01,0.02,0.019,0.022,501,89,4.27,4.64,-0.98,0.022,176,13,1489.4,85876.29999999997,4995.133,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,704.0,0.0,0.02,0.012,0.013,591,179,5.26,5.64,-0.988,0.013,2,11,770.9,85876.29999999997,5349.33334,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,705.0,0.0,0.02,0.01,0.01,225,24,6.26,6.64,-0.99,0.01,22,0,247.00000000000003,85876.29999999997,1418.1986,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,706.0,0.0,0.02,0.009,0.008,233,13,7.26,7.64,-0.99,0.008,0,0,186.4,85876.29999999997,1302.2276800000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,707.0,0.0,0.01,0.005,0.004,109,4,8.26,8.64,-0.995,0.004,1,0,44.0,85876.29999999997,301.80384000000004,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,708.0,0.0,0.02,0.008,0.006,111,3,9.26,9.64,-0.992,0.006,0,0,66.60000000000001,85876.29999999997,465.28092000000004,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,709.0,0.0,0.02,0.007,0.005,82,0,10.26,10.63,-0.993,0.005,0,0,41.0,85876.29999999997,286.43420000000003,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,710.0,0.0,0.02,0.007,0.004,40,2,11.25,11.63,-0.993,0.004,0,0,16.0,85876.29999999997,111.7792,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,711.0,0.0,0.02,0.006,0.004,6,0,12.25,12.63,-0.993,0.004,0,0,2.4,85876.29999999997,16.76688,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.63,-0.994,0.003,0,0,1.5,85876.29999999997,10.4793,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85876.29999999997,29.34204,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.994,0.003,0,0,3.6000000000000005,85876.29999999997,25.150320000000008,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85876.29999999997,169.06604,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85876.29999999997,258.4894,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85876.29999999997,1.3972400000000003,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85876.29999999997,9.780680000000002,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85876.29999999997,23.753079999999997,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85876.29999999997,20.9586,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85876.29999999997,20.9586,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85876.29999999997,1.3972400000000003,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85876.29999999997,8.38344,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:22.000000000",698.62,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85876.29999999997,0.0,230127.52386000004]
["2026-01-27T11:14:34.000000000",698.61,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86029.89999999997,-1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86029.89999999997,-152.29698000000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86029.89999999997,-27.245790000000003,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86029.89999999997,-16.06803,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86029.89999999997,-24.45135,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86029.89999999997,-8.38332,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86029.89999999997,-936.1374000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86029.89999999997,-57.28602000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86029.89999999997,-37.02633,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86029.89999999997,-20.9583,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86029.89999999997,-58.68323999999999,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86029.89999999997,-115.96926000000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86029.89999999997,-101.99706,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86029.89999999997,-52.39575,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86029.89999999997,-72.65544000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86029.89999999997,-50.29991999999999,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86029.89999999997,-120.16092000000003,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86029.89999999997,-37.724940000000004,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86029.89999999997,-159.28307999999998,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86029.89999999997,-206.78856000000005,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86029.89999999997,-614.7768000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86029.89999999997,-73.35405,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,86029.89999999997,-720.9655200000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86029.89999999997,-497.41032000000007,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,86029.89999999997,-621.7629000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,685.0,13.38,13.76,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86029.89999999997,-909.5902200000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,686.0,12.39,12.77,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86029.89999999997,-1887.64422,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,687.0,11.4,11.77,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86029.89999999997,-1005.9984,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,688.0,10.4,10.78,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,86029.89999999997,-901.2069,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,689.0,9.41,9.78,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,86029.89999999997,-1153.40511,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,690.0,8.41,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,86029.89999999997,-480.64368000000013,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,691.0,7.42,7.8,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,234,798.0,86029.89999999997,-1858.3026000000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,692.0,6.44,6.81,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,86029.89999999997,-2462.6002500000004,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,693.0,5.45,5.81,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,630,1719.3000000000002,86029.89999999997,-853.0028100000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,694.0,4.47,4.83,0.925,0.045,202,84,0.1,0.11,-0.074,0.045,466,908,3006.0,86029.89999999997,-8299.4868,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,695.0,3.5,3.85,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1499,4573.8,86029.89999999997,-7746.187680000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,696.0,2.55,2.79,0.857,0.095,425,680,0.17,0.18,-0.143,0.095,345,1559,7315.000000000001,86029.89999999997,5309.436000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,697.0,1.69,1.87,0.778,0.149,239,2288,0.25,0.27,-0.222,0.149,64,1976,4514.7,86029.89999999997,18216.255749999997,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,698.0,0.91,1.04,0.62,0.22,303,2960,0.45,0.46,-0.379,0.221,85,1356,8544.5,86029.89999999997,33445.95375,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,699.0,0.38,0.4,0.375,0.256,995,1984,0.82,0.87,-0.625,0.256,40,240,26495.999999999996,86029.89999999997,170796.17280000003,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,700.0,0.1,0.12,0.15,0.164,572,1109,1.5,1.72,-0.85,0.164,218,73,12956.0,86029.89999999997,40558.502160000004,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,701.0,0.03,0.04,0.054,0.072,342,589,2.31,2.68,-0.946,0.072,646,44,7113.599999999999,86029.89999999997,-15291.175679999995,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,702.0,0.01,0.03,0.029,0.036,114,596,3.45,3.67,-0.971,0.036,286,19,1439.9999999999998,86029.89999999997,-4325.79312,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,703.0,0.01,0.02,0.019,0.022,501,89,4.28,4.65,-0.981,0.022,176,13,1489.4,86029.89999999997,4995.061500000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,704.0,0.0,0.02,0.012,0.013,591,179,5.28,5.66,-0.988,0.013,2,11,770.9,86029.89999999997,5349.25677,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,705.0,0.0,0.02,0.01,0.01,225,24,6.27,6.66,-0.99,0.01,22,0,247.00000000000003,86029.89999999997,1418.1782999999998,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,706.0,0.0,0.02,0.009,0.008,233,13,7.27,7.66,-0.99,0.008,0,0,186.4,86029.89999999997,1302.2090400000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,707.0,0.0,0.01,0.005,0.004,109,4,8.27,8.66,-0.995,0.004,1,0,44.0,86029.89999999997,301.79952000000003,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,708.0,0.0,0.02,0.008,0.006,111,3,9.27,9.65,-0.992,0.006,0,0,66.60000000000001,86029.89999999997,465.2742600000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.65,-0.993,0.005,0,0,41.0,86029.89999999997,286.43010000000004,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,710.0,0.0,0.02,0.007,0.004,40,2,11.26,11.65,-0.993,0.004,0,0,16.0,86029.89999999997,111.7776,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,711.0,0.0,0.02,0.006,0.004,6,0,12.26,12.65,-0.994,0.004,0,0,2.4,86029.89999999997,16.76664,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,712.0,0.0,0.02,0.006,0.003,5,0,13.26,13.65,-0.994,0.003,0,0,1.5,86029.89999999997,10.47915,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,86029.89999999997,29.341620000000002,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,86029.89999999997,25.149960000000007,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,86029.89999999997,169.06362000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,86029.89999999997,258.4857,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,86029.89999999997,1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,86029.89999999997,9.78054,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,86029.89999999997,23.75274,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,86029.89999999997,20.9583,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,86029.89999999997,20.9583,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,86029.89999999997,1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,86029.89999999997,8.38332,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86029.89999999997,-1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86029.89999999997,-152.29698000000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86029.89999999997,-27.245790000000003,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86029.89999999997,-16.06803,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86029.89999999997,-24.45135,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86029.89999999997,-8.38332,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86029.89999999997,-936.1374000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86029.89999999997,-57.28602000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86029.89999999997,-37.02633,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86029.89999999997,-20.9583,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86029.89999999997,-58.68323999999999,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86029.89999999997,-115.96926000000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86029.89999999997,-101.99706,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86029.89999999997,-52.39575,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86029.89999999997,-72.65544000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86029.89999999997,-50.29991999999999,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86029.89999999997,-120.16092000000003,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86029.89999999997,-37.724940000000004,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86029.89999999997,-159.28307999999998,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86029.89999999997,-206.78856000000005,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86029.89999999997,-614.7768000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86029.89999999997,-73.35405,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,682.0,16.34,16.73,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,86029.89999999997,-720.9655200000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86029.89999999997,-497.41032000000007,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,86029.89999999997,-621.7629000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,685.0,13.4,13.78,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86029.89999999997,-909.5902200000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,686.0,12.4,12.78,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86029.89999999997,-1887.64422,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,687.0,11.41,11.79,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86029.89999999997,-1005.9984,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,688.0,10.41,10.79,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,86029.89999999997,-901.2069,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,689.0,9.42,9.8,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,86029.89999999997,-1153.40511,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,690.0,8.43,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,86029.89999999997,-480.64368000000013,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,691.0,7.43,7.81,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,234,798.0,86029.89999999997,-1858.3026000000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,692.0,6.45,6.82,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,86029.89999999997,-2462.6002500000004,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,693.0,5.46,5.83,0.941,0.033,242,225,0.08,0.09,-0.059,0.033,279,630,1719.3000000000002,86029.89999999997,-853.0028100000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,694.0,4.48,4.83,0.925,0.045,202,84,0.09,0.11,-0.074,0.045,466,908,3006.0,86029.89999999997,-8299.4868,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,695.0,3.51,3.86,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1499,4573.8,86029.89999999997,-7746.187680000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,696.0,2.56,2.79,0.857,0.095,425,680,0.17,0.18,-0.143,0.095,345,1559,7315.000000000001,86029.89999999997,5309.436000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,697.0,1.69,1.87,0.778,0.149,239,2288,0.25,0.27,-0.222,0.149,64,1977,4514.7,86029.89999999997,18216.255749999997,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,698.0,0.91,1.0,0.62,0.22,303,2960,0.45,0.47,-0.379,0.221,85,1356,8544.5,86029.89999999997,33445.95375,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,699.0,0.38,0.41,0.375,0.256,995,1985,0.82,0.86,-0.625,0.256,40,241,26495.999999999996,86029.89999999997,170796.17280000003,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,700.0,0.1,0.12,0.15,0.164,572,1109,1.5,1.71,-0.85,0.164,218,73,12956.0,86029.89999999997,40558.502160000004,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,701.0,0.03,0.05,0.054,0.072,342,590,2.3,2.67,-0.946,0.072,646,44,7113.599999999999,86029.89999999997,-15291.175679999995,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,702.0,0.01,0.03,0.029,0.036,114,596,3.45,3.53,-0.971,0.036,286,19,1439.9999999999998,86029.89999999997,-4325.79312,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,703.0,0.01,0.02,0.019,0.022,501,89,4.27,4.65,-0.981,0.022,176,13,1489.4,86029.89999999997,4995.061500000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,704.0,0.0,0.02,0.012,0.013,591,179,5.26,5.65,-0.988,0.013,2,11,770.9,86029.89999999997,5349.25677,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,705.0,0.0,0.02,0.01,0.01,225,24,6.26,6.65,-0.99,0.01,22,0,247.00000000000003,86029.89999999997,1418.1782999999998,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,706.0,0.0,0.02,0.009,0.008,233,13,7.26,7.65,-0.99,0.008,0,0,186.4,86029.89999999997,1302.2090400000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,707.0,0.0,0.01,0.005,0.004,109,4,8.26,8.64,-0.995,0.004,1,0,44.0,86029.89999999997,301.79952000000003,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,708.0,0.0,0.02,0.008,0.006,111,3,9.26,9.64,-0.992,0.006,0,0,66.60000000000001,86029.89999999997,465.2742600000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,709.0,0.0,0.02,0.007,0.005,82,0,10.26,10.64,-0.993,0.005,0,0,41.0,86029.89999999997,286.43010000000004,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,710.0,0.0,0.02,0.007,0.004,40,2,11.25,11.64,-0.993,0.004,0,0,16.0,86029.89999999997,111.7776,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,711.0,0.0,0.02,0.006,0.004,6,0,12.25,12.64,-0.994,0.004,0,0,2.4,86029.89999999997,16.76664,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.64,-0.994,0.003,0,0,1.5,86029.89999999997,10.47915,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,86029.89999999997,29.341620000000002,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,86029.89999999997,25.149960000000007,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,86029.89999999997,169.06362000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,86029.89999999997,258.4857,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,86029.89999999997,1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,86029.89999999997,9.78054,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,86029.89999999997,23.75274,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,86029.89999999997,20.9583,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,86029.89999999997,20.9583,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,86029.89999999997,1.3972200000000001,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,86029.89999999997,8.38332,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:47.000000000",698.61,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:59.000000000",698.59,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85991.29999999996,-1.3971800000000003,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85991.29999999996,-152.29262,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85991.29999999996,-27.245010000000004,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85991.29999999996,-16.06757,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85991.29999999996,-24.450650000000007,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85991.29999999996,-8.38308,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85991.29999999996,-936.1106,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85991.29999999996,-57.28438000000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85991.29999999996,-37.02527,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85991.29999999996,-20.9577,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85991.29999999996,-58.68155999999999,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85991.29999999996,-115.96594000000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85991.29999999996,-101.99414000000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85991.29999999996,-52.39425,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85991.29999999996,-72.65336,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85991.29999999996,-50.29848,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85991.29999999996,-120.15748000000004,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85991.29999999996,-37.72386,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85991.29999999996,-159.27852,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85991.29999999996,-206.78264000000004,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85991.29999999996,-614.7592000000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85991.29999999996,-73.35195,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,682.0,16.34,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,85991.29999999996,-540.7086600000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85991.29999999996,-497.3960800000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85991.29999999996,-621.7451,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,685.0,13.38,13.76,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85991.29999999996,-909.5641800000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,686.0,12.38,12.76,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85991.29999999996,-1887.5901800000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,687.0,11.39,11.77,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85991.29999999996,-1005.9696000000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,688.0,10.39,10.77,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85991.29999999996,-901.1811,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,689.0,9.4,9.78,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85991.29999999996,-1153.37209,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,690.0,8.41,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85991.29999999996,-480.62992000000014,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,691.0,7.41,7.79,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,234,798.0,85991.29999999996,-1858.2494000000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,692.0,6.43,6.8,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,85991.29999999996,-2462.5297500000006,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,693.0,5.44,5.81,0.943,0.032,242,225,0.08,0.1,-0.057,0.032,279,630,1667.2,85991.29999999996,-827.1305600000009,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,694.0,4.46,4.82,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,908,2939.2,85991.29999999996,-8114.821439999999,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,695.0,3.49,3.84,0.9,0.063,275,194,0.12,0.14,-0.099,0.063,451,1499,4573.8,85991.29999999996,-7745.965920000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,696.0,2.54,2.79,0.857,0.095,425,680,0.17,0.18,-0.143,0.094,345,1562,7280.500000000001,85991.29999999996,5550.29755,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,697.0,1.69,1.87,0.777,0.147,239,2288,0.26,0.27,-0.223,0.147,64,1978,4454.099999999999,85991.29999999996,17971.22775,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,698.0,0.91,1.0,0.622,0.217,303,2960,0.45,0.47,-0.378,0.217,85,1356,8419.6,85991.29999999996,33047.49854,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,699.0,0.37,0.4,0.38,0.255,995,1985,0.83,0.88,-0.623,0.255,40,242,26392.5,85991.29999999996,170124.12975000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,700.0,0.1,0.12,0.151,0.166,572,1109,1.5,1.73,-0.85,0.165,218,73,13092.199999999999,85991.29999999996,41204.235380000006,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,701.0,0.03,0.04,0.06,0.075,342,590,2.32,2.69,-0.941,0.075,646,44,7409.999999999999,85991.29999999996,-15927.851999999997,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,702.0,0.01,0.03,0.029,0.036,114,596,3.45,3.67,-0.971,0.036,286,20,1439.9999999999998,85991.29999999996,-4325.66928,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,89,4.28,4.65,-0.98,0.022,176,13,1489.4,85991.29999999996,4994.918500000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,179,5.28,5.67,-0.988,0.013,2,11,770.9,85991.29999999996,5349.1036300000005,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,24,6.28,6.67,-0.99,0.01,22,0,247.00000000000003,85991.29999999996,1418.1377,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.28,7.67,-0.99,0.008,0,0,186.4,85991.29999999996,1302.1717600000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.27,8.66,-0.995,0.004,1,0,44.0,85991.29999999996,301.79088,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.27,9.66,-0.992,0.006,0,0,66.60000000000001,85991.29999999996,465.26094000000006,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.66,-0.993,0.005,0,0,41.0,85991.29999999996,286.42190000000005,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.27,11.66,-0.993,0.004,0,0,16.0,85991.29999999996,111.77440000000001,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.27,12.66,-0.994,0.004,0,0,2.4,85991.29999999996,16.76616,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.65,-0.994,0.003,0,0,1.5,85991.29999999996,10.47885,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85991.29999999996,29.340780000000006,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.994,0.003,0,0,3.6000000000000005,85991.29999999996,25.149240000000006,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85991.29999999996,169.05878,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85991.29999999996,258.47830000000005,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85991.29999999996,1.3971800000000003,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85991.29999999996,9.780260000000002,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85991.29999999996,23.752059999999997,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85991.29999999996,20.9577,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85991.29999999996,20.9577,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85991.29999999996,1.3971800000000003,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85991.29999999996,8.38308,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:14:59.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:15:12.000000000",698.58,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86394.69999999997,-1.3971600000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,660.0,38.3,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86394.69999999997,-152.29044000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86394.69999999997,-27.24462,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86394.69999999997,-16.067339999999998,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86394.69999999997,-24.450300000000006,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86394.69999999997,-8.38296,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86394.69999999997,-936.0972,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86394.69999999997,-57.28356000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86394.69999999997,-37.02474,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86394.69999999997,-20.957400000000003,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86394.69999999997,-58.680719999999994,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86394.69999999997,-115.96428000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86394.69999999997,-101.99268000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86394.69999999997,-52.3935,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86394.69999999997,-72.65232000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86394.69999999997,-50.29776,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86394.69999999997,-120.15576000000003,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86394.69999999997,-37.72332,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86394.69999999997,-159.27624,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86394.69999999997,-206.77968000000004,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86394.69999999997,-614.7504000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86394.69999999997,-73.35090000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,682.0,16.34,16.73,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,86394.69999999997,-540.70092,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86394.69999999997,-497.3889600000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,86394.69999999997,-621.7362,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,685.0,13.38,13.76,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86394.69999999997,-909.5511600000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,686.0,12.39,12.77,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86394.69999999997,-1887.56316,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,687.0,11.39,11.77,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86394.69999999997,-1005.9552000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,688.0,10.4,10.78,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,86394.69999999997,-901.1682000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,689.0,9.4,9.78,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,86394.69999999997,-1153.3555800000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,690.0,8.41,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,86394.69999999997,-480.6230400000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,691.0,7.42,7.8,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,234,798.0,86394.69999999997,-1858.2228,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,692.0,6.43,6.8,0.953,0.025,287,77,0.07,0.08,-0.046,0.025,428,400,1787.5,86394.69999999997,-2462.4945000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,693.0,5.44,5.81,0.943,0.032,242,225,0.08,0.09,-0.057,0.032,279,630,1667.2,86394.69999999997,-827.1187200000007,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,694.0,4.46,4.83,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,919,2939.2,86394.69999999997,-8114.705279999998,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,695.0,3.49,3.84,0.901,0.063,275,194,0.13,0.14,-0.099,0.063,451,1509,4573.8,86394.69999999997,-7745.855040000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,696.0,2.55,2.79,0.857,0.094,425,680,0.17,0.18,-0.143,0.094,345,1562,7238.0,86394.69999999997,5253.321600000003,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,697.0,1.69,1.87,0.776,0.146,239,2288,0.26,0.27,-0.224,0.146,64,1979,4423.8,86394.69999999997,17848.718999999997,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,698.0,0.91,1.04,0.625,0.219,303,2964,0.44,0.46,-0.375,0.219,85,1360,8497.199999999999,86394.69999999997,33351.60636000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,699.0,0.38,0.4,0.382,0.257,995,1993,0.82,0.87,-0.617,0.255,40,243,26591.500000000004,86394.69999999997,171511.86870000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,700.0,0.1,0.12,0.151,0.167,572,1111,1.5,1.73,-0.849,0.167,218,73,13193.0,86394.69999999997,41298.652440000005,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,701.0,0.03,0.04,0.06,0.076,342,590,2.31,2.69,-0.94,0.076,646,44,7508.799999999999,86394.69999999997,-16139.99232,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,702.0,0.01,0.03,0.029,0.036,114,607,3.45,3.67,-0.971,0.036,286,20,1439.9999999999998,86394.69999999997,-4325.60736,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,703.0,0.01,0.02,0.019,0.022,501,91,4.28,4.65,-0.98,0.022,176,13,1489.4,86394.69999999997,4994.847000000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,704.0,0.0,0.02,0.012,0.013,591,179,5.28,5.67,-0.988,0.013,2,11,770.9,86394.69999999997,5349.02706,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,705.0,0.0,0.02,0.01,0.01,225,29,6.28,6.67,-0.99,0.01,22,0,247.00000000000003,86394.69999999997,1418.1173999999999,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,706.0,0.0,0.02,0.009,0.008,233,13,7.27,7.66,-0.991,0.008,0,0,186.4,86394.69999999997,1302.1531200000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,707.0,0.0,0.01,0.005,0.004,109,4,8.27,8.66,-0.995,0.004,1,0,44.0,86394.69999999997,301.78656,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,708.0,0.0,0.02,0.008,0.006,111,3,9.27,9.66,-0.992,0.006,0,0,66.60000000000001,86394.69999999997,465.2542800000001,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.66,-0.993,0.005,0,0,41.0,86394.69999999997,286.41780000000006,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,710.0,0.0,0.02,0.007,0.004,40,2,11.27,11.66,-0.993,0.004,0,0,16.0,86394.69999999997,111.7728,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,711.0,0.0,0.02,0.006,0.004,6,0,12.27,12.66,-0.994,0.004,0,0,2.4,86394.69999999997,16.76592,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.65,-0.994,0.003,0,0,1.5,86394.69999999997,10.478700000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,86394.69999999997,29.340360000000004,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,86394.69999999997,25.148880000000005,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,86394.69999999997,169.05636,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,86394.69999999997,258.4746,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,86394.69999999997,1.3971600000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,86394.69999999997,9.780120000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,86394.69999999997,23.751719999999995,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,86394.69999999997,20.957400000000003,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,86394.69999999997,20.957400000000003,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,86394.69999999997,1.3971600000000002,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,86394.69999999997,8.38296,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.998,0.001,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:25.000000000",698.55,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86084.49999999996,-1.3971,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86084.49999999996,-152.2839,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86084.49999999996,-27.24345,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86084.49999999996,-16.06665,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86084.49999999996,-24.449250000000003,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86084.49999999996,-8.382599999999998,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86084.49999999996,-936.057,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86084.49999999996,-57.28110000000001,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86084.49999999996,-37.023149999999994,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86084.49999999996,-20.9565,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86084.49999999996,-58.67819999999999,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86084.49999999996,-115.9593,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86084.49999999996,-101.9883,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86084.49999999996,-52.39125,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86084.49999999996,-72.64920000000001,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86084.49999999996,-50.29559999999999,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86084.49999999996,-120.15060000000001,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86084.49999999996,-37.7217,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86084.49999999996,-159.26939999999996,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86084.49999999996,-206.7708,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86084.49999999996,-614.724,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86084.49999999996,-73.34775,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,682.0,16.34,16.73,0.991,0.003,15,4,0.02,0.03,-0.009,0.003,273,11,86.4,86084.49999999996,-540.6777000000001,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86084.49999999996,-497.36760000000004,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,86084.49999999996,-621.7094999999999,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,685.0,13.38,13.72,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86084.49999999996,-909.5121,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,686.0,12.37,12.73,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86084.49999999996,-1887.4821,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,687.0,11.37,11.73,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86084.49999999996,-1005.912,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,688.0,10.38,10.74,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,86084.49999999996,-901.1295,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,689.0,9.38,9.74,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,86084.49999999996,-1153.30605,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,86084.49999999996,-480.60240000000005,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,691.0,7.4,7.76,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,234,798.0,86084.49999999996,-1858.143,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,692.0,6.42,6.76,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,86084.49999999996,-2462.3887500000005,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,693.0,5.43,5.77,0.943,0.033,242,225,0.08,0.1,-0.057,0.033,279,630,1719.3000000000002,86084.49999999996,-852.9295500000001,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,694.0,4.45,4.78,0.928,0.044,202,84,0.1,0.11,-0.072,0.044,466,919,2939.2,86084.49999999996,-8114.356799999997,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,695.0,3.48,3.8,0.898,0.064,275,194,0.13,0.14,-0.102,0.064,451,1509,4646.4,86084.49999999996,-7868.467199999999,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,696.0,2.54,2.79,0.857,0.095,425,680,0.17,0.19,-0.143,0.095,345,1562,7315.000000000001,86084.49999999996,5308.9800000000005,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,697.0,1.69,1.87,0.774,0.148,239,2289,0.26,0.28,-0.225,0.148,64,1979,4484.400000000001,86084.49999999996,18092.445,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,698.0,0.91,1.04,0.621,0.223,303,2965,0.46,0.48,-0.378,0.223,85,1366,8652.4,86084.49999999996,33959.309700000005,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,699.0,0.36,0.39,0.375,0.256,995,1996,0.85,0.9,-0.625,0.256,40,243,26495.999999999996,86084.49999999996,170781.504,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,700.0,0.1,0.11,0.15,0.164,572,1111,1.5,1.74,-0.85,0.164,218,73,12956.0,86084.49999999996,40555.0188,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,701.0,0.03,0.04,0.054,0.072,342,590,2.35,2.7,-0.946,0.072,646,44,7113.599999999999,86084.49999999996,-15289.862399999993,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,702.0,0.01,0.03,0.029,0.036,114,611,3.45,3.69,-0.971,0.036,286,20,1439.9999999999998,86084.49999999996,-4325.4216,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,703.0,0.01,0.02,0.019,0.022,501,91,4.32,4.71,-0.981,0.022,176,13,1489.4,86084.49999999996,4994.6325,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,704.0,0.0,0.02,0.012,0.013,591,179,5.32,5.67,-0.988,0.013,2,11,770.9,86084.49999999996,5348.79735,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,705.0,0.0,0.02,0.01,0.01,225,31,6.32,6.67,-0.99,0.01,22,0,247.00000000000003,86084.49999999996,1418.0564999999997,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.68,-0.99,0.008,0,0,186.4,86084.49999999996,1302.0972,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,86084.49999999996,301.7736,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,708.0,0.0,0.02,0.008,0.006,111,3,9.31,9.68,-0.992,0.006,0,0,66.60000000000001,86084.49999999996,465.2343,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,709.0,0.0,0.02,0.007,0.005,82,0,10.31,10.66,-0.993,0.005,0,0,41.0,86084.49999999996,286.4055,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.66,-0.993,0.004,0,0,16.0,86084.49999999996,111.768,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.67,-0.994,0.004,0,0,2.4,86084.49999999996,16.765199999999997,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.65,-0.994,0.003,0,0,1.5,86084.49999999996,10.47825,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,86084.49999999996,29.3391,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,86084.49999999996,25.147800000000004,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,86084.49999999996,169.0491,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,86084.49999999996,258.4635,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,86084.49999999996,1.3971,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,86084.49999999996,9.7797,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,86084.49999999996,23.75069999999999,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,86084.49999999996,20.9565,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,86084.49999999996,20.9565,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,86084.49999999996,1.3971,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,86084.49999999996,8.382599999999998,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:25.000000000",698.55,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:38.000000000",698.53,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85257.89999999995,-1.39706,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85257.89999999995,-152.27954,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85257.89999999995,-27.24267,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85257.89999999995,-16.06619,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85257.89999999995,-24.44855,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85257.89999999995,-8.38236,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85257.89999999995,-936.0301999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85257.89999999995,-57.27946000000001,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85257.89999999995,-37.02209,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85257.89999999995,-20.955900000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85257.89999999995,-58.67651999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85257.89999999995,-115.95598,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85257.89999999995,-101.98537999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85257.89999999995,-52.38974999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85257.89999999995,-72.64712,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85257.89999999995,-50.29415999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85257.89999999995,-120.14716000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85257.89999999995,-37.72062,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85257.89999999995,-159.26483999999996,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85257.89999999995,-206.76488,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85257.89999999995,-614.7064,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85257.89999999995,-73.34564999999999,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85257.89999999995,-720.88296,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85257.89999999995,-497.35336000000007,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85257.89999999995,-621.6917,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,685.0,13.38,13.7,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,214,169.79999999999998,85257.89999999995,-909.4860600000002,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,686.0,12.37,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,85257.89999999995,-1887.42806,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,687.0,11.37,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85257.89999999995,-1005.8832,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,688.0,10.38,10.71,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85257.89999999995,-901.1037,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,689.0,9.38,9.72,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85257.89999999995,-1153.2730299999998,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85257.89999999995,-480.5886400000001,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,691.0,7.4,7.73,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85257.89999999995,-1955.884,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,692.0,6.42,6.74,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,400,1787.5,85257.89999999995,-2462.3182500000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,693.0,5.43,5.75,0.94,0.034,242,225,0.08,0.1,-0.059,0.034,279,630,1771.3999999999999,85257.89999999995,-878.7507400000006,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,694.0,4.45,4.76,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,919,3006.0,85257.89999999995,-8298.5364,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,695.0,3.48,3.78,0.897,0.065,275,194,0.13,0.14,-0.103,0.065,451,1509,4719.0,85257.89999999995,-7991.183200000002,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,696.0,2.54,2.79,0.852,0.097,425,680,0.17,0.19,-0.148,0.097,345,1562,7469.0,85257.89999999995,5420.592799999998,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,697.0,1.65,1.87,0.767,0.151,239,2289,0.27,0.29,-0.233,0.151,64,1980,4575.3,85257.89999999995,18458.655249999996,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,698.0,0.91,0.98,0.609,0.225,303,2969,0.47,0.49,-0.391,0.225,85,1372,8730.0,85257.89999999995,34262.8965,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,699.0,0.35,0.38,0.362,0.25,995,1996,0.86,0.91,-0.638,0.25,40,243,25875.0,85257.89999999995,166774.0375,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,700.0,0.1,0.11,0.144,0.158,572,1112,1.5,1.74,-0.856,0.158,218,73,12482.0,85257.89999999995,39070.17996,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,701.0,0.03,0.04,0.054,0.07,342,598,2.37,2.7,-0.946,0.07,646,44,6916.000000000001,85257.89999999995,-14864.718400000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,611,3.45,3.69,-0.972,0.035,286,20,1400.0000000000002,85257.89999999995,-4205.150600000001,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,91,4.34,4.73,-0.981,0.021,176,13,1421.7,85257.89999999995,4767.467250000001,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,704.0,0.0,0.02,0.012,0.013,591,183,5.34,5.67,-0.988,0.013,2,11,770.9,85257.89999999995,5348.6442099999995,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,31,6.34,6.67,-0.99,0.01,22,0,247.00000000000003,85257.89999999995,1418.0158999999996,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.68,-0.991,0.008,0,0,186.4,85257.89999999995,1302.05992,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.33,8.68,-0.995,0.004,1,0,44.0,85257.89999999995,301.76496,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.33,9.68,-0.992,0.005,0,0,55.50000000000001,85257.89999999995,387.68415000000005,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.33,10.66,-0.993,0.005,0,0,41.0,85257.89999999995,286.39730000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.33,11.66,-0.993,0.004,0,0,16.0,85257.89999999995,111.7648,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.67,-0.994,0.004,0,0,2.4,85257.89999999995,16.76472,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.65,-0.994,0.003,0,0,1.5,85257.89999999995,10.477950000000002,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85257.89999999995,29.338260000000002,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85257.89999999995,25.147080000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85257.89999999995,169.04426,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85257.89999999995,258.4561,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85257.89999999995,1.39706,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85257.89999999995,9.77942,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85257.89999999995,23.750019999999996,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85257.89999999995,20.955900000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85257.89999999995,20.955900000000003,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85257.89999999995,1.39706,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85257.89999999995,8.38236,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:38.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:50.000000000",698.52,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85180.59999999996,-1.39704,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85180.59999999996,-152.27736000000002,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85180.59999999996,-27.24228,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85180.59999999996,-16.065959999999997,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85180.59999999996,-24.448200000000003,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85180.59999999996,-8.38224,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85180.59999999996,-936.0168,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85180.59999999996,-57.27864,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85180.59999999996,-37.02156,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85180.59999999996,-20.9556,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85180.59999999996,-58.67567999999999,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85180.59999999996,-115.95432000000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85180.59999999996,-101.98392,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,85180.59999999996,-52.388999999999996,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85180.59999999996,-72.64608,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85180.59999999996,-50.29343999999999,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85180.59999999996,-120.14544000000002,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85180.59999999996,-37.72008,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85180.59999999996,-159.26255999999998,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85180.59999999996,-206.76192000000003,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85180.59999999996,-614.6976000000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85180.59999999996,-73.3446,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85180.59999999996,-720.8726399999999,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85180.59999999996,-497.34624,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85180.59999999996,-621.6828,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,685.0,13.38,13.68,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85180.59999999996,-909.4730400000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,686.0,12.37,12.69,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,85180.59999999996,-1887.40104,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,687.0,11.37,11.69,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85180.59999999996,-1005.8688000000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,688.0,10.38,10.7,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85180.59999999996,-901.0908000000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,689.0,9.38,9.7,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85180.59999999996,-1153.25652,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85180.59999999996,-480.5817600000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,691.0,7.4,7.72,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,234,840.0,85180.59999999996,-1955.856,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,692.0,6.42,6.72,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85180.59999999996,-2462.2830000000004,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,693.0,5.43,5.73,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,630,1771.3999999999999,85180.59999999996,-878.7381600000007,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,694.0,4.45,4.74,0.925,0.046,202,84,0.1,0.11,-0.075,0.046,466,920,3072.8,85180.59999999996,-8482.82688,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,695.0,3.48,3.77,0.897,0.065,275,194,0.13,0.14,-0.103,0.065,451,1510,4719.0,85180.59999999996,-7991.068800000002,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,696.0,2.54,2.79,0.852,0.098,425,680,0.17,0.19,-0.148,0.098,345,1562,7546.000000000001,85180.59999999996,5476.396799999997,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,697.0,1.65,1.87,0.764,0.152,239,2289,0.27,0.29,-0.236,0.152,64,1981,4605.599999999999,85180.59999999996,18580.631999999998,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,698.0,0.91,0.98,0.605,0.224,303,2970,0.47,0.49,-0.395,0.224,85,1375,8691.2,85180.59999999996,34110.128639999995,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,699.0,0.35,0.37,0.357,0.251,995,1997,0.87,0.93,-0.642,0.251,40,243,25978.500000000004,85180.59999999996,167438.7366,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,700.0,0.1,0.11,0.143,0.156,572,1113,1.5,1.74,-0.857,0.156,218,76,12324.0,85180.59999999996,38575.06848,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,701.0,0.03,0.04,0.053,0.069,342,598,2.38,2.7,-0.947,0.069,646,44,6817.200000000001,85180.59999999996,-14652.155520000002,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,702.0,0.01,0.03,0.028,0.035,114,611,3.37,3.69,-0.972,0.035,286,20,1400.0000000000002,85180.59999999996,-4205.090400000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,703.0,0.01,0.02,0.019,0.021,501,91,4.36,4.74,-0.981,0.021,176,13,1421.7,85180.59999999996,4767.399000000001,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,704.0,0.0,0.02,0.012,0.012,591,183,5.35,5.67,-0.988,0.012,2,11,711.6,85180.59999999996,4937.13936,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,705.0,0.0,0.02,0.01,0.01,225,31,6.35,6.67,-0.99,0.01,22,0,247.00000000000003,85180.59999999996,1417.9955999999997,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,706.0,0.0,0.02,0.009,0.008,233,13,7.35,7.68,-0.991,0.008,0,0,186.4,85180.59999999996,1302.04128,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.68,-0.995,0.004,1,0,44.0,85180.59999999996,301.76064,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,708.0,0.0,0.02,0.008,0.005,111,3,9.35,9.68,-0.992,0.005,0,0,55.50000000000001,85180.59999999996,387.6786,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,709.0,0.0,0.02,0.007,0.005,82,0,10.34,10.66,-0.993,0.005,0,0,41.0,85180.59999999996,286.3932,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,710.0,0.0,0.02,0.007,0.004,40,2,11.34,11.66,-0.993,0.004,0,0,16.0,85180.59999999996,111.7632,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,711.0,0.0,0.02,0.006,0.004,6,0,12.34,12.67,-0.994,0.004,0,0,2.4,85180.59999999996,16.76448,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.65,-0.994,0.003,0,0,1.5,85180.59999999996,10.4778,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85180.59999999996,29.33784,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85180.59999999996,25.146720000000006,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85180.59999999996,169.04183999999998,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85180.59999999996,258.4524,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85180.59999999996,1.39704,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85180.59999999996,9.779280000000002,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85180.59999999996,23.749679999999994,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85180.59999999996,20.9556,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85180.59999999996,20.9556,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85180.59999999996,1.39704,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85180.59999999996,8.38224,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:16:03.000000000",698.54,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85180.59999999996,-1.39708,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85180.59999999996,-152.28172,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85180.59999999996,-27.243059999999996,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85180.59999999996,-16.066419999999997,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85180.59999999996,-24.448900000000005,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85180.59999999996,-8.38248,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85180.59999999996,-936.0436,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85180.59999999996,-57.280280000000005,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85180.59999999996,-37.022619999999996,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85180.59999999996,-20.9562,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85180.59999999996,-58.67735999999999,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85180.59999999996,-115.95764000000001,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85180.59999999996,-101.98684,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,85180.59999999996,-52.390499999999996,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85180.59999999996,-72.64816,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85180.59999999996,-50.29487999999999,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85180.59999999996,-120.14888,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85180.59999999996,-37.72116,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85180.59999999996,-159.26711999999998,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85180.59999999996,-206.76784000000004,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85180.59999999996,-614.7152000000001,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85180.59999999996,-73.3467,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85180.59999999996,-720.89328,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85180.59999999996,-497.36048000000005,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85180.59999999996,-621.7006,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,685.0,13.38,13.7,0.984,0.006,33,0,0.02,0.04,-0.015,0.006,250,214,169.79999999999998,85180.59999999996,-909.4990800000002,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,686.0,12.37,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,85180.59999999996,-1887.4550799999997,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,687.0,11.37,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85180.59999999996,-1005.8976,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,688.0,10.38,10.73,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85180.59999999996,-901.1166,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,689.0,9.38,9.72,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85180.59999999996,-1153.2895399999998,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85180.59999999996,-480.59552,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,691.0,7.4,7.73,0.96,0.02,140,65,0.06,0.07,-0.04,0.02,280,234,840.0,85180.59999999996,-1955.9119999999998,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,692.0,6.42,6.74,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85180.59999999996,-2462.3535000000006,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,693.0,5.43,5.75,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,630,1771.3999999999999,85180.59999999996,-878.7633200000007,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,694.0,4.45,4.78,0.925,0.046,202,84,0.1,0.11,-0.075,0.046,466,920,3072.8,85180.59999999996,-8483.06976,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,695.0,3.48,3.78,0.897,0.065,275,194,0.13,0.14,-0.103,0.065,451,1511,4719.0,85180.59999999996,-7991.297600000002,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,696.0,2.54,2.79,0.852,0.098,425,680,0.17,0.19,-0.148,0.098,345,1565,7546.000000000001,85180.59999999996,5476.5535999999975,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,697.0,1.65,1.87,0.764,0.152,239,2289,0.27,0.28,-0.236,0.152,64,1981,4605.599999999999,85180.59999999996,18581.163999999997,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,698.0,0.91,0.98,0.605,0.224,303,2970,0.47,0.48,-0.395,0.224,85,1381,8691.2,85180.59999999996,34111.105279999996,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,699.0,0.35,0.38,0.357,0.251,995,1998,0.85,0.91,-0.642,0.251,40,243,25978.500000000004,85180.59999999996,167443.53069999997,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,700.0,0.1,0.11,0.143,0.156,572,1113,1.5,1.74,-0.857,0.156,218,76,12324.0,85180.59999999996,38576.172959999996,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,701.0,0.03,0.04,0.053,0.069,342,602,2.36,2.7,-0.947,0.069,646,44,6817.200000000001,85180.59999999996,-14652.575040000002,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,702.0,0.01,0.03,0.028,0.035,114,611,3.49,3.69,-0.972,0.035,286,20,1400.0000000000002,85180.59999999996,-4205.210800000001,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,91,4.35,4.72,-0.981,0.021,176,13,1421.7,85180.59999999996,4767.535500000001,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,183,5.34,5.67,-0.988,0.012,2,11,711.6,85180.59999999996,4937.280720000001,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,705.0,0.0,0.02,0.01,0.01,225,31,6.34,6.67,-0.99,0.01,22,0,247.00000000000003,85180.59999999996,1418.0361999999998,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.68,-0.991,0.008,0,0,186.4,85180.59999999996,1302.07856,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.34,8.68,-0.995,0.004,1,0,44.0,85180.59999999996,301.76928,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.32,9.68,-0.992,0.005,0,0,55.50000000000001,85180.59999999996,387.6897,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.32,10.66,-0.993,0.005,0,0,41.0,85180.59999999996,286.4014,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.33,11.66,-0.993,0.004,0,0,16.0,85180.59999999996,111.76639999999999,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.67,-0.994,0.004,0,0,2.4,85180.59999999996,16.76496,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.7,-0.994,0.003,0,0,1.5,85180.59999999996,10.4781,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85180.59999999996,29.33868,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85180.59999999996,25.147440000000003,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85180.59999999996,169.04667999999998,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85180.59999999996,258.4598,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85180.59999999996,1.39708,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85180.59999999996,9.77956,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85180.59999999996,23.750359999999997,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85180.59999999996,20.9562,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85180.59999999996,20.9562,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85180.59999999996,1.39708,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85180.59999999996,8.38248,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:03.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226544.9044799999]
["2026-01-27T11:16:15.000000000",698.52,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85257.89999999995,-1.39704,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85257.89999999995,-152.27736000000002,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85257.89999999995,-27.24228,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85257.89999999995,-16.065959999999997,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85257.89999999995,-24.448200000000003,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85257.89999999995,-8.38224,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85257.89999999995,-936.0168,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85257.89999999995,-57.27864,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85257.89999999995,-37.02156,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85257.89999999995,-20.9556,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85257.89999999995,-58.67567999999999,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85257.89999999995,-115.95432000000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85257.89999999995,-101.98392,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85257.89999999995,-52.388999999999996,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85257.89999999995,-72.64608,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85257.89999999995,-50.29343999999999,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85257.89999999995,-120.14544000000002,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85257.89999999995,-37.72008,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85257.89999999995,-159.26255999999998,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85257.89999999995,-206.76192000000003,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85257.89999999995,-614.6976000000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85257.89999999995,-73.3446,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85257.89999999995,-720.8726399999999,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85257.89999999995,-497.34624,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,684.0,14.34,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85257.89999999995,-621.6828,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,685.0,13.38,13.68,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,214,169.79999999999998,85257.89999999995,-909.4730400000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,686.0,12.37,12.68,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,85257.89999999995,-1887.40104,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,687.0,11.37,11.69,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85257.89999999995,-1005.8688000000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,688.0,10.38,10.69,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85257.89999999995,-901.0908000000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,689.0,9.38,9.7,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85257.89999999995,-1153.25652,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85257.89999999995,-480.5817600000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,691.0,7.4,7.72,0.962,0.02,140,65,0.06,0.08,-0.038,0.02,280,235,840.0,85257.89999999995,-1955.856,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,692.0,6.42,6.72,0.953,0.025,287,77,0.07,0.09,-0.047,0.025,428,404,1787.5,85257.89999999995,-2462.2830000000004,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,693.0,5.43,5.73,0.94,0.034,242,225,0.08,0.1,-0.059,0.034,279,630,1771.3999999999999,85257.89999999995,-878.7381600000007,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,694.0,4.45,4.74,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,920,3006.0,85257.89999999995,-8298.4176,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,695.0,3.48,3.76,0.897,0.065,275,194,0.13,0.14,-0.103,0.065,451,1513,4719.0,85257.89999999995,-7991.068800000002,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,696.0,2.54,2.79,0.852,0.097,425,680,0.18,0.19,-0.148,0.097,345,1566,7469.0,85257.89999999995,5420.515199999998,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,697.0,1.65,1.87,0.767,0.151,239,2289,0.27,0.29,-0.233,0.151,64,1981,4575.3,85257.89999999995,18458.390999999996,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,698.0,0.91,1.02,0.609,0.225,303,2971,0.47,0.49,-0.391,0.225,85,1384,8730.0,85257.89999999995,34262.406,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,699.0,0.35,0.37,0.362,0.25,995,1999,0.87,0.93,-0.638,0.25,40,243,25875.0,85257.89999999995,166771.65,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,700.0,0.1,0.11,0.144,0.158,572,1113,1.5,1.74,-0.856,0.158,218,76,12482.0,85257.89999999995,39069.62064,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,701.0,0.03,0.04,0.054,0.07,342,602,2.39,2.7,-0.946,0.07,646,44,6916.000000000001,85257.89999999995,-14864.505600000004,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,702.0,0.01,0.03,0.028,0.035,114,611,3.49,3.69,-0.972,0.035,286,20,1400.0000000000002,85257.89999999995,-4205.090400000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,703.0,0.01,0.02,0.019,0.021,501,91,4.36,4.74,-0.981,0.021,176,13,1421.7,85257.89999999995,4767.399000000001,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,704.0,0.0,0.02,0.012,0.013,591,183,5.36,5.67,-0.988,0.013,2,11,770.9,85257.89999999995,5348.56764,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,705.0,0.0,0.02,0.01,0.01,225,31,6.36,6.67,-0.99,0.01,22,0,247.00000000000003,85257.89999999995,1417.9955999999997,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,706.0,0.0,0.02,0.009,0.008,233,13,7.35,7.68,-0.991,0.008,0,0,186.4,85257.89999999995,1302.04128,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.68,-0.995,0.004,1,0,44.0,85257.89999999995,301.76064,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,708.0,0.0,0.02,0.008,0.005,111,3,9.35,9.68,-0.992,0.005,0,0,55.50000000000001,85257.89999999995,387.6786,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,709.0,0.0,0.02,0.007,0.005,82,0,10.36,10.66,-0.993,0.005,0,0,41.0,85257.89999999995,286.3932,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.66,-0.993,0.004,0,0,16.0,85257.89999999995,111.7632,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,711.0,0.0,0.02,0.006,0.004,6,0,12.35,12.67,-0.994,0.004,0,0,2.4,85257.89999999995,16.76448,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,712.0,0.0,0.02,0.006,0.003,5,0,13.35,13.73,-0.994,0.003,0,0,1.5,85257.89999999995,10.4778,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,85257.89999999995,29.33784,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85257.89999999995,25.146720000000006,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,85257.89999999995,169.04183999999998,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,85257.89999999995,258.4524,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85257.89999999995,1.39704,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,85257.89999999995,9.779280000000002,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,85257.89999999995,23.749679999999994,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,85257.89999999995,20.9556,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,85257.89999999995,20.9556,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,85257.89999999995,1.39704,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,85257.89999999995,8.38224,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:28.000000000",698.54,639.0,59.32,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,640.0,58.32,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,641.0,57.32,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,642.0,56.32,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,643.0,55.32,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,645.0,53.32,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,646.0,52.31,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,649.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,651.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,652.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,653.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,654.0,44.3,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,656.0,42.3,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,657.0,41.3,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,658.0,40.3,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,659.0,39.3,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84917.19999999997,-1.39708,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,660.0,38.3,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84917.19999999997,-152.28172,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,661.0,37.3,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84917.19999999997,-27.243059999999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,662.0,36.32,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84917.19999999997,-16.066419999999997,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,663.0,35.32,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84917.19999999997,-24.448900000000005,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,664.0,34.32,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84917.19999999997,-8.38248,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84917.19999999997,-936.0436,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,666.0,32.32,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84917.19999999997,-57.280280000000005,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,667.0,31.32,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,668.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84917.19999999997,-37.022619999999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,669.0,29.32,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84917.19999999997,-20.9562,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,670.0,28.32,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84917.19999999997,-58.67735999999999,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,671.0,27.32,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84917.19999999997,-115.95764000000001,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84917.19999999997,-101.98684,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,84917.19999999997,-52.390499999999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,674.0,24.33,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84917.19999999997,-72.64816,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,675.0,23.32,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84917.19999999997,-50.29487999999999,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,676.0,22.32,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84917.19999999997,-120.14888,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,677.0,21.33,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84917.19999999997,-37.72116,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,678.0,20.33,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84917.19999999997,-159.26711999999998,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,679.0,19.33,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84917.19999999997,-206.76784000000004,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,84917.19999999997,-614.7152000000001,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,681.0,17.32,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84917.19999999997,-73.3467,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,682.0,16.34,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84917.19999999997,-720.89328,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,683.0,15.34,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84917.19999999997,-497.36048000000005,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,684.0,14.34,14.74,0.987,0.005,19,2,0.02,0.03,-0.013,0.005,197,212,108.0,84917.19999999997,-621.7006,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,685.0,13.38,13.69,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84917.19999999997,-909.4990800000002,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,686.0,12.37,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84917.19999999997,-1887.4550799999997,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,687.0,11.37,11.7,0.979,0.009,11,2,0.03,0.05,-0.021,0.009,191,70,181.79999999999998,84917.19999999997,-1131.6348,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,688.0,10.38,10.71,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84917.19999999997,-901.1166,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,689.0,9.38,9.71,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,84917.19999999997,-1153.2895399999998,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,690.0,8.39,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,84917.19999999997,-480.59552,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,691.0,7.4,7.73,0.96,0.02,140,65,0.06,0.08,-0.04,0.02,280,235,840.0,84917.19999999997,-1955.9119999999998,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,692.0,6.42,6.73,0.951,0.026,287,77,0.07,0.09,-0.049,0.026,428,404,1859.0,84917.19999999997,-2560.84764,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,693.0,5.43,5.74,0.94,0.034,242,225,0.08,0.1,-0.059,0.034,279,630,1771.3999999999999,84917.19999999997,-878.7633200000007,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,694.0,4.45,4.75,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,920,3006.0,84917.19999999997,-8298.6552,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,695.0,3.48,3.78,0.897,0.065,275,194,0.13,0.14,-0.103,0.065,451,1513,4719.0,84917.19999999997,-7991.297600000002,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,696.0,2.54,2.79,0.854,0.098,425,680,0.17,0.19,-0.145,0.097,345,1570,7511.500000000001,84917.19999999997,5717.549899999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,697.0,1.65,1.86,0.765,0.151,239,2289,0.27,0.29,-0.233,0.151,64,1982,4575.3,84917.19999999997,18458.919499999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,698.0,0.91,0.99,0.606,0.224,303,2981,0.47,0.49,-0.391,0.224,85,1394,8691.2,84917.19999999997,34111.105279999996,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,699.0,0.35,0.37,0.361,0.248,995,2000,0.87,0.92,-0.64,0.25,40,244,25676.0,84917.19999999997,165386.3304,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,700.0,0.1,0.11,0.143,0.157,572,1114,1.5,1.74,-0.857,0.157,218,77,12403.0,84917.19999999997,38823.456119999995,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,701.0,0.03,0.04,0.053,0.069,342,603,2.38,2.7,-0.946,0.069,646,44,6817.200000000001,84917.19999999997,-14652.575040000002,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,702.0,0.01,0.03,0.028,0.035,114,611,3.49,3.69,-0.972,0.035,286,20,1400.0000000000002,84917.19999999997,-4205.210800000001,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,91,4.35,4.74,-0.981,0.021,176,13,1421.7,84917.19999999997,4767.535500000001,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,183,5.35,5.67,-0.988,0.012,2,11,711.6,84917.19999999997,4937.280720000001,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,705.0,0.0,0.02,0.01,0.01,225,31,6.34,6.67,-0.99,0.01,22,0,247.00000000000003,84917.19999999997,1418.0361999999998,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.68,-0.991,0.008,0,0,186.4,84917.19999999997,1302.07856,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.34,8.68,-0.995,0.004,1,0,44.0,84917.19999999997,301.76928,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.34,9.68,-0.992,0.005,0,0,55.50000000000001,84917.19999999997,387.6897,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.34,10.66,-0.993,0.005,0,0,41.0,84917.19999999997,286.4014,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.33,11.66,-0.993,0.004,0,0,16.0,84917.19999999997,111.76639999999999,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.67,-0.994,0.004,0,0,2.4,84917.19999999997,16.76496,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.34,13.72,-0.994,0.003,0,0,1.5,84917.19999999997,10.4781,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.71,-0.994,0.003,2,0,5.4,84917.19999999997,29.33868,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,84917.19999999997,25.147440000000003,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.71,-0.995,0.002,0,0,24.2,84917.19999999997,169.04667999999998,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.71,-0.995,0.002,0,0,37.0,84917.19999999997,258.4598,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,84917.19999999997,1.39708,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,84917.19999999997,9.77956,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.71,-0.996,0.002,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.71,-0.996,0.002,20,0,11.399999999999999,84917.19999999997,23.750359999999997,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.71,-0.996,0.001,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.71,-0.996,0.001,0,0,3.0,84917.19999999997,20.9562,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.71,-0.996,0.001,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.71,-0.996,0.001,0,0,3.0,84917.19999999997,20.9562,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.71,-0.996,0.001,0,0,0.2,84917.19999999997,1.39708,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.71,-0.997,0.001,0,0,1.2,84917.19999999997,8.38248,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.71,-0.997,0.001,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.71,-0.997,0.001,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.71,-0.998,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:28.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.71,-0.999,0.0,0,0,0.0,84917.19999999997,0.0,224813.92235999997]
["2026-01-27T11:16:40.000000000",698.53,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,655.0,43.22,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85288.19999999995,-1.39706,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85288.19999999995,-152.27954,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85288.19999999995,-27.24267,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85288.19999999995,-16.06619,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85288.19999999995,-24.44855,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85288.19999999995,-8.38236,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85288.19999999995,-936.0301999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85288.19999999995,-57.27946000000001,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85288.19999999995,-37.02209,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85288.19999999995,-20.955900000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85288.19999999995,-58.67651999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85288.19999999995,-115.95598,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,672.0,26.23,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85288.19999999995,-101.98537999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85288.19999999995,-52.38974999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85288.19999999995,-72.64712,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85288.19999999995,-50.29415999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85288.19999999995,-120.14716000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,677.0,21.23,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85288.19999999995,-37.72062,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85288.19999999995,-159.26483999999996,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85288.19999999995,-206.76488,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,680.0,18.24,18.73,0.994,0.002,30,0,0.01,0.03,-0.006,0.002,470,309,100.0,85288.19999999995,-614.7064,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85288.19999999995,-73.34564999999999,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85288.19999999995,-720.88296,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,683.0,15.25,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85288.19999999995,-497.35336000000007,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,684.0,14.25,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85288.19999999995,-621.6917,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,685.0,13.35,13.7,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85288.19999999995,-909.4860600000002,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,686.0,12.36,12.7,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,85288.19999999995,-1887.42806,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,687.0,11.36,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85288.19999999995,-1005.8832,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,688.0,10.37,10.75,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85288.19999999995,-901.1037,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,689.0,9.38,9.72,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85288.19999999995,-1153.2730299999998,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,690.0,8.38,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85288.19999999995,-480.5886400000001,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,691.0,7.39,7.73,0.96,0.02,140,65,0.06,0.07,-0.04,0.02,280,235,840.0,85288.19999999995,-1955.884,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,692.0,6.4,6.74,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85288.19999999995,-2462.3182500000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,693.0,5.42,5.75,0.94,0.034,242,225,0.08,0.1,-0.059,0.034,279,630,1771.3999999999999,85288.19999999995,-878.7507400000006,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,694.0,4.43,4.75,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,920,3006.0,85288.19999999995,-8298.5364,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,695.0,3.47,3.78,0.899,0.065,275,194,0.12,0.14,-0.101,0.065,451,1517,4719.0,85288.19999999995,-7991.183200000002,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,696.0,2.53,2.79,0.852,0.097,425,680,0.17,0.19,-0.148,0.097,345,1570,7469.0,85288.19999999995,5420.592799999998,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,697.0,1.65,1.86,0.769,0.152,239,2289,0.26,0.28,-0.231,0.152,64,1982,4605.599999999999,85288.19999999995,18580.897999999997,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,698.0,0.88,0.99,0.609,0.225,303,2986,0.46,0.48,-0.391,0.225,85,1395,8730.0,85288.19999999995,34262.8965,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,699.0,0.36,0.39,0.362,0.25,995,2004,0.85,0.9,-0.638,0.25,40,245,25875.0,85288.19999999995,166774.0375,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,700.0,0.1,0.11,0.144,0.158,572,1114,1.5,1.75,-0.856,0.158,218,78,12482.0,85288.19999999995,39070.17996,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,701.0,0.03,0.04,0.054,0.07,342,603,2.34,2.71,-0.946,0.07,646,44,6916.000000000001,85288.19999999995,-14864.718400000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,611,3.49,3.7,-0.972,0.035,286,20,1400.0000000000002,85288.19999999995,-4205.150600000001,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,91,4.32,4.69,-0.981,0.021,176,13,1421.7,85288.19999999995,4767.467250000001,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,704.0,0.0,0.02,0.012,0.013,591,183,5.32,5.69,-0.988,0.013,2,11,770.9,85288.19999999995,5348.6442099999995,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.69,-0.99,0.01,22,0,247.00000000000003,85288.19999999995,1418.0158999999996,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.69,-0.991,0.008,0,0,186.4,85288.19999999995,1302.05992,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85288.19999999995,301.76496,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.3,9.68,-0.992,0.005,0,0,55.50000000000001,85288.19999999995,387.68415000000005,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.68,-0.993,0.005,0,0,41.0,85288.19999999995,286.39730000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.68,-0.993,0.004,0,0,16.0,85288.19999999995,111.7648,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.68,-0.994,0.004,0,0,2.4,85288.19999999995,16.76472,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.68,-0.994,0.003,0,0,1.5,85288.19999999995,10.477950000000002,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,85288.19999999995,29.338260000000002,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.995,0.003,0,0,3.6000000000000005,85288.19999999995,25.147080000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,85288.19999999995,169.04426,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,85288.19999999995,258.4561,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,85288.19999999995,1.39706,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,85288.19999999995,9.77942,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,85288.19999999995,23.750019999999996,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,85288.19999999995,20.955900000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,85288.19999999995,20.955900000000003,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,85288.19999999995,1.39706,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,85288.19999999995,8.38236,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:40.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,85288.19999999995,0.0,226849.01455999995]
["2026-01-27T11:16:53.000000000",698.59,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,651.0,47.22,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,652.0,46.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,654.0,44.22,44.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,655.0,43.22,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85588.39999999997,-1.3971800000000003,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85588.39999999997,-152.29262,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85588.39999999997,-27.245010000000004,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85588.39999999997,-16.06757,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85588.39999999997,-24.450650000000007,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85588.39999999997,-8.38308,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85588.39999999997,-936.1106,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85588.39999999997,-57.28438000000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85588.39999999997,-37.02527,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85588.39999999997,-20.9577,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85588.39999999997,-58.68155999999999,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85588.39999999997,-115.96594000000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,672.0,26.23,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85588.39999999997,-101.99414000000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85588.39999999997,-52.39425,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85588.39999999997,-72.65336,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85588.39999999997,-50.29848,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85588.39999999997,-120.15748000000004,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,677.0,21.23,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85588.39999999997,-37.72386,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85588.39999999997,-159.27852,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85588.39999999997,-206.78264000000004,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,680.0,18.24,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85588.39999999997,-922.1388,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85588.39999999997,-73.35195,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85588.39999999997,-720.9448800000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,683.0,15.25,15.73,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85588.39999999997,-497.3960800000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,684.0,14.25,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,212,108.0,85588.39999999997,-621.7451,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,685.0,13.38,13.7,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85588.39999999997,-909.5641800000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,686.0,12.38,12.7,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85588.39999999997,-1887.5901800000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,687.0,11.38,11.71,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85588.39999999997,-1005.9696000000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,688.0,10.39,10.77,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85588.39999999997,-901.1811,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,689.0,9.39,9.72,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85588.39999999997,-1153.37209,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,690.0,8.4,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,334,683.2,85588.39999999997,-480.62992000000014,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,691.0,7.41,7.73,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85588.39999999997,-1858.2494000000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,692.0,6.43,6.74,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85588.39999999997,-2462.5297500000006,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,693.0,5.44,5.75,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,630,1719.3000000000002,85588.39999999997,-852.9783900000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,694.0,4.46,4.75,0.927,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85588.39999999997,-8114.821439999999,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,695.0,3.49,3.78,0.897,0.065,275,194,0.12,0.14,-0.103,0.065,451,1518,4719.0,85588.39999999997,-7991.869600000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,696.0,2.54,2.79,0.856,0.096,425,680,0.16,0.18,-0.144,0.096,345,1570,7392.0,85588.39999999997,5365.171200000004,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,697.0,1.66,1.87,0.772,0.15,239,2289,0.25,0.27,-0.227,0.15,64,1986,4545.0,85588.39999999997,18337.9875,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,698.0,0.9,1.0,0.614,0.223,303,2986,0.44,0.46,-0.386,0.223,85,1396,8652.4,85588.39999999997,33961.25426,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,699.0,0.37,0.4,0.368,0.253,995,2005,0.82,0.87,-0.632,0.253,40,245,26185.5,85588.39999999997,168789.82285,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,700.0,0.1,0.12,0.145,0.161,572,1115,1.5,1.73,-0.855,0.161,218,78,12719.0,85588.39999999997,39815.43846,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,701.0,0.03,0.04,0.054,0.07,342,603,2.31,2.69,-0.946,0.07,646,44,6916.000000000001,85588.39999999997,-14865.995200000005,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,702.0,0.01,0.03,0.028,0.035,114,611,3.49,3.68,-0.971,0.035,286,20,1400.0000000000002,85588.39999999997,-4205.511800000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,91,4.32,4.67,-0.981,0.022,176,13,1489.4,85588.39999999997,4994.918500000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,183,5.32,5.67,-0.988,0.013,2,11,770.9,85588.39999999997,5349.1036300000005,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.67,-0.99,0.01,22,0,247.00000000000003,85588.39999999997,1418.1377,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.67,-0.991,0.008,0,0,186.4,85588.39999999997,1302.1717600000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.66,-0.995,0.004,1,0,44.0,85588.39999999997,301.79088,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.28,9.66,-0.992,0.006,0,0,66.60000000000001,85588.39999999997,465.26094000000006,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.66,-0.993,0.005,0,0,41.0,85588.39999999997,286.42190000000005,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.31,11.66,-0.993,0.004,0,0,16.0,85588.39999999997,111.77440000000001,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.31,12.66,-0.994,0.004,0,0,2.4,85588.39999999997,16.76616,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.31,13.66,-0.994,0.003,0,0,1.5,85588.39999999997,10.47885,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,85588.39999999997,29.340780000000006,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.995,0.003,0,0,3.6000000000000005,85588.39999999997,25.149240000000006,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,85588.39999999997,169.05878,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,85588.39999999997,258.47830000000005,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,85588.39999999997,1.3971800000000003,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,85588.39999999997,9.780260000000002,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,85588.39999999997,23.752059999999997,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,85588.39999999997,20.9577,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,85588.39999999997,20.9577,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,85588.39999999997,1.3971800000000003,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,85588.39999999997,8.38308,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:16:53.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:17:05.000000000",698.59,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,649.0,49.22,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,650.0,48.22,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,651.0,47.22,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,652.0,46.22,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,653.0,45.22,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,654.0,44.22,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,655.0,43.22,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,659.0,39.22,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85375.59999999996,-1.3971800000000003,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85375.59999999996,-152.29262,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85375.59999999996,-27.245010000000004,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85375.59999999996,-16.06757,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85375.59999999996,-24.450650000000007,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85375.59999999996,-8.38308,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85375.59999999996,-936.1106,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85375.59999999996,-57.28438000000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85375.59999999996,-37.02527,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85375.59999999996,-20.9577,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85375.59999999996,-58.68155999999999,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85375.59999999996,-115.96594000000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,672.0,26.23,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85375.59999999996,-101.99414000000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85375.59999999996,-52.39425,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85375.59999999996,-72.65336,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85375.59999999996,-50.29848,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85375.59999999996,-120.15748000000004,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,677.0,21.23,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85375.59999999996,-37.72386,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85375.59999999996,-159.27852,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85375.59999999996,-206.78264000000004,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,680.0,18.24,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85375.59999999996,-922.1388,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85375.59999999996,-73.35195,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85375.59999999996,-720.9448800000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,683.0,15.25,15.83,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85375.59999999996,-497.3960800000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,684.0,14.25,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,212,108.0,85375.59999999996,-621.7451,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,685.0,13.37,13.73,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85375.59999999996,-909.5641800000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,686.0,12.36,12.74,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85375.59999999996,-1887.5901800000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,687.0,11.38,11.74,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,85375.59999999996,-1005.9696000000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,688.0,10.37,10.75,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85375.59999999996,-901.1811,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,689.0,9.37,9.75,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85375.59999999996,-1153.37209,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,690.0,8.38,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,85375.59999999996,-480.62992000000014,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,691.0,7.39,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85375.59999999996,-1858.2494000000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,692.0,6.4,6.77,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85375.59999999996,-2462.5297500000006,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,693.0,5.41,5.78,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,631,1719.3000000000002,85375.59999999996,-852.9783900000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,694.0,4.43,4.8,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,920,3006.0,85375.59999999996,-8299.2492,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,695.0,3.46,3.81,0.9,0.064,275,194,0.12,0.14,-0.1,0.064,451,1518,4646.4,85375.59999999996,-7868.917759999999,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,696.0,2.52,2.79,0.853,0.096,425,680,0.17,0.19,-0.147,0.096,345,1570,7392.0,85375.59999999996,5365.171200000004,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,697.0,1.66,1.87,0.771,0.15,239,2289,0.26,0.28,-0.229,0.15,64,1986,4545.0,85375.59999999996,18337.9875,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,698.0,0.92,1.04,0.614,0.223,303,2996,0.45,0.47,-0.386,0.223,85,1396,8652.4,85375.59999999996,33961.25426,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,699.0,0.37,0.39,0.369,0.251,995,2005,0.84,0.89,-0.631,0.251,40,245,25978.500000000004,85375.59999999996,167455.51595,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,700.0,0.1,0.11,0.145,0.161,572,1115,1.5,1.74,-0.855,0.161,218,78,12719.0,85375.59999999996,39815.43846,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,701.0,0.03,0.04,0.054,0.07,342,603,2.34,2.72,-0.946,0.07,646,44,6916.000000000001,85375.59999999996,-14865.995200000005,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,702.0,0.01,0.03,0.028,0.035,114,611,3.31,3.7,-0.971,0.035,286,30,1400.0000000000002,85375.59999999996,-4205.511800000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.68,-0.981,0.022,176,13,1489.4,85375.59999999996,4994.918500000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.7,-0.988,0.013,2,11,770.9,85375.59999999996,5349.1036300000005,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.69,-0.99,0.01,22,0,247.00000000000003,85375.59999999996,1418.1377,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.69,-0.99,0.008,0,0,186.4,85375.59999999996,1302.1717600000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.67,-0.995,0.004,1,0,44.0,85375.59999999996,301.79088,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.69,-0.992,0.006,0,0,66.60000000000001,85375.59999999996,465.26094000000006,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.69,-0.993,0.005,0,0,41.0,85375.59999999996,286.42190000000005,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.69,-0.993,0.004,0,0,16.0,85375.59999999996,111.77440000000001,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.3,12.69,-0.993,0.004,0,0,2.4,85375.59999999996,16.76616,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.69,-0.994,0.003,0,0,1.5,85375.59999999996,10.47885,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,85375.59999999996,29.340780000000006,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.994,0.003,0,0,3.6000000000000005,85375.59999999996,25.149240000000006,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,85375.59999999996,169.05878,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,85375.59999999996,258.47830000000005,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,85375.59999999996,1.3971800000000003,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,85375.59999999996,9.780260000000002,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,85375.59999999996,23.752059999999997,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,85375.59999999996,20.9577,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,85375.59999999996,20.9577,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,85375.59999999996,1.3971800000000003,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,85375.59999999996,8.38308,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:05.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227916.38467999996]
["2026-01-27T11:17:18.000000000",698.53,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,651.0,47.22,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,652.0,46.22,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,653.0,45.22,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,654.0,44.22,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,655.0,43.22,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,659.0,39.22,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85375.59999999996,-1.39706,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85375.59999999996,-152.27954,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85375.59999999996,-27.24267,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85375.59999999996,-16.06619,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85375.59999999996,-24.44855,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85375.59999999996,-8.38236,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85375.59999999996,-936.0301999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85375.59999999996,-57.27946000000001,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85375.59999999996,-37.02209,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85375.59999999996,-20.955900000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85375.59999999996,-58.67651999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85375.59999999996,-115.95598,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,672.0,26.23,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85375.59999999996,-101.98537999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85375.59999999996,-52.38974999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85375.59999999996,-72.64712,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85375.59999999996,-50.29415999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85375.59999999996,-120.14716000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,677.0,21.23,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85375.59999999996,-37.72062,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85375.59999999996,-159.26483999999996,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85375.59999999996,-206.76488,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,680.0,18.24,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85375.59999999996,-922.0595999999998,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85375.59999999996,-73.34564999999999,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85375.59999999996,-720.88296,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,683.0,15.25,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85375.59999999996,-497.35336000000007,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,684.0,14.25,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,212,108.0,85375.59999999996,-621.6917,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,685.0,13.28,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85375.59999999996,-909.4860600000002,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,686.0,12.3,12.67,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85375.59999999996,-1887.42806,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,687.0,11.29,11.67,0.98,0.008,11,2,0.04,0.05,-0.02,0.008,191,70,161.60000000000002,85375.59999999996,-1005.8832,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,688.0,10.31,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85375.59999999996,-901.1037,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,689.0,9.32,9.68,0.971,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85375.59999999996,-1153.2730299999998,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,690.0,8.32,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,85375.59999999996,-480.5886400000001,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,691.0,7.33,7.7,0.962,0.019,140,65,0.06,0.08,-0.038,0.019,280,235,798.0,85375.59999999996,-1858.0897999999997,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,692.0,6.34,6.71,0.953,0.025,287,77,0.07,0.09,-0.047,0.025,428,404,1787.5,85375.59999999996,-2462.3182500000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,693.0,5.36,5.72,0.941,0.033,242,225,0.08,0.1,-0.059,0.033,279,631,1719.3000000000002,85375.59999999996,-852.9051300000001,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,694.0,4.38,4.73,0.925,0.045,202,84,0.1,0.11,-0.075,0.045,466,920,3006.0,85375.59999999996,-8298.5364,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,695.0,3.41,3.75,0.9,0.064,275,194,0.12,0.14,-0.1,0.064,451,1518,4646.4,85375.59999999996,-7868.2419199999995,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,696.0,2.47,2.79,0.853,0.096,425,680,0.17,0.19,-0.147,0.096,345,1570,7392.0,85375.59999999996,5364.710400000005,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,697.0,1.66,1.85,0.771,0.15,239,2289,0.27,0.29,-0.229,0.15,64,1986,4545.0,85375.59999999996,18336.412500000002,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,698.0,0.84,1.01,0.614,0.223,303,2996,0.48,0.5,-0.386,0.223,85,1396,8652.4,85375.59999999996,33958.33742,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,699.0,0.35,0.36,0.369,0.251,995,2005,0.89,0.94,-0.631,0.251,40,245,25978.500000000004,85375.59999999996,167441.13365,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,700.0,0.1,0.11,0.145,0.161,572,1115,1.5,1.81,-0.855,0.161,218,78,12719.0,85375.59999999996,39812.01882,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,701.0,0.03,0.04,0.054,0.07,342,603,2.4,2.77,-0.946,0.07,646,44,6916.000000000001,85375.59999999996,-14864.718400000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,611,3.38,3.76,-0.971,0.035,286,30,1400.0000000000002,85375.59999999996,-4205.150600000001,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,703.0,0.01,0.02,0.019,0.022,501,91,4.38,4.77,-0.981,0.022,176,13,1489.4,85375.59999999996,4994.4895,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,704.0,0.0,0.02,0.012,0.013,591,183,5.38,5.75,-0.988,0.013,2,11,770.9,85375.59999999996,5348.6442099999995,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,31,6.37,6.75,-0.99,0.01,22,0,247.00000000000003,85375.59999999996,1418.0158999999996,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.37,7.75,-0.99,0.008,0,0,186.4,85375.59999999996,1302.05992,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.37,8.76,-0.995,0.004,1,0,44.0,85375.59999999996,301.76496,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,708.0,0.0,0.02,0.008,0.006,111,3,9.37,9.74,-0.992,0.006,0,0,66.60000000000001,85375.59999999996,465.22098000000005,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.74,-0.993,0.005,0,0,41.0,85375.59999999996,286.39730000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.37,11.74,-0.993,0.004,0,0,16.0,85375.59999999996,111.7648,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.74,-0.993,0.004,0,0,2.4,85375.59999999996,16.76472,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.37,13.74,-0.994,0.003,0,0,1.5,85375.59999999996,10.477950000000002,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,85375.59999999996,29.338260000000002,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.994,0.003,0,0,3.6000000000000005,85375.59999999996,25.147080000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,85375.59999999996,169.04426,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,85375.59999999996,258.4561,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,85375.59999999996,1.39706,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,85375.59999999996,9.77942,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,85375.59999999996,23.750019999999996,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,85375.59999999996,20.955900000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,85375.59999999996,20.955900000000003,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,85375.59999999996,1.39706,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,85375.59999999996,8.38236,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:18.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,85375.59999999996,0.0,227896.80956]
["2026-01-27T11:17:30.000000000",698.53,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,651.0,47.22,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,652.0,46.22,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,653.0,45.22,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,654.0,44.22,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,655.0,43.22,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,659.0,39.22,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84945.59999999996,-1.39706,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84945.59999999996,-152.27954,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84945.59999999996,-27.24267,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84945.59999999996,-16.06619,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84945.59999999996,-24.44855,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84945.59999999996,-8.38236,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84945.59999999996,-936.0301999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84945.59999999996,-57.27946000000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84945.59999999996,-37.02209,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84945.59999999996,-20.955900000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84945.59999999996,-58.67651999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84945.59999999996,-115.95598,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,672.0,26.23,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84945.59999999996,-101.98537999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84945.59999999996,-52.38974999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84945.59999999996,-72.64712,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84945.59999999996,-50.29415999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84945.59999999996,-120.14716000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,677.0,21.23,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84945.59999999996,-37.72062,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84945.59999999996,-159.26483999999996,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84945.59999999996,-206.76488,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,680.0,18.24,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,84945.59999999996,-922.0595999999998,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84945.59999999996,-73.34564999999999,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84945.59999999996,-720.88296,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,683.0,15.25,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84945.59999999996,-497.35336000000007,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,684.0,14.25,14.74,0.987,0.005,19,2,0.02,0.03,-0.013,0.005,197,212,108.0,84945.59999999996,-621.6917,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,685.0,13.32,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84945.59999999996,-909.4860600000002,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,686.0,12.32,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84945.59999999996,-1887.42806,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,687.0,11.33,11.67,0.98,0.008,11,2,0.03,0.05,-0.02,0.008,191,70,161.60000000000002,84945.59999999996,-1005.8832,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,688.0,10.33,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84945.59999999996,-901.1037,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,689.0,9.34,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,88,438.1,84945.59999999996,-1153.2730299999998,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,690.0,8.34,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,84945.59999999996,-480.5886400000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,691.0,7.35,7.69,0.96,0.02,140,65,0.06,0.07,-0.04,0.02,280,235,840.0,84945.59999999996,-1955.884,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,692.0,6.37,6.7,0.951,0.026,287,77,0.07,0.08,-0.049,0.026,428,404,1859.0,84945.59999999996,-2560.81098,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,693.0,5.38,5.71,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,631,1771.3999999999999,84945.59999999996,-878.7507400000006,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,694.0,4.4,4.73,0.925,0.046,202,84,0.1,0.11,-0.075,0.046,466,920,3072.8,84945.59999999996,-8482.948320000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,695.0,3.43,3.75,0.899,0.065,275,194,0.12,0.14,-0.101,0.065,451,1518,4719.0,84945.59999999996,-7991.183200000002,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,696.0,2.49,2.79,0.851,0.099,425,680,0.17,0.19,-0.149,0.099,345,1570,7623.0,84945.59999999996,5532.357600000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,697.0,1.61,1.86,0.763,0.153,239,2289,0.26,0.28,-0.237,0.153,64,1989,4635.900000000001,84945.59999999996,18703.14075,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,698.0,0.87,1.01,0.6,0.224,303,2996,0.46,0.49,-0.399,0.224,85,1399,8691.2,84945.59999999996,34110.61696,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,699.0,0.35,0.38,0.353,0.249,995,2005,0.86,0.92,-0.647,0.249,40,245,25771.499999999996,84945.59999999996,166106.94135,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,700.0,0.1,0.11,0.142,0.154,572,1115,1.5,1.81,-0.858,0.154,218,78,12166.0,84945.59999999996,38081.06148,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,701.0,0.03,0.04,0.053,0.068,342,603,2.41,2.75,-0.947,0.068,646,44,6718.4,84945.59999999996,-14440.012160000002,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,702.0,0.01,0.03,0.028,0.035,114,611,3.35,3.73,-0.972,0.035,286,30,1400.0000000000002,84945.59999999996,-4205.150600000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,703.0,0.01,0.02,0.019,0.021,501,91,4.34,4.73,-0.981,0.021,176,13,1421.7,84945.59999999996,4767.467250000001,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,704.0,0.0,0.02,0.012,0.012,591,183,5.34,5.73,-0.988,0.012,2,11,711.6,84945.59999999996,4937.21004,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,705.0,0.0,0.02,0.01,0.01,225,31,6.34,6.73,-0.99,0.01,22,0,247.00000000000003,84945.59999999996,1418.0158999999996,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.34,7.73,-0.991,0.008,0,0,186.4,84945.59999999996,1302.05992,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.34,8.73,-0.995,0.004,1,0,44.0,84945.59999999996,301.76496,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.72,-0.992,0.005,0,0,55.50000000000001,84945.59999999996,387.68415000000005,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.72,-0.993,0.005,0,0,41.0,84945.59999999996,286.39730000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.72,-0.993,0.004,0,0,16.0,84945.59999999996,111.7648,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.33,12.72,-0.994,0.004,0,0,2.4,84945.59999999996,16.76472,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.72,-0.994,0.003,0,0,1.5,84945.59999999996,10.477950000000002,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,84945.59999999996,29.338260000000002,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.995,0.003,0,0,3.6000000000000005,84945.59999999996,25.147080000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,84945.59999999996,169.04426,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,84945.59999999996,258.4561,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,84945.59999999996,1.39706,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,718.0,0.0,0.02,0.004,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,84945.59999999996,9.77942,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,84945.59999999996,23.750019999999996,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,84945.59999999996,20.955900000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,84945.59999999996,20.955900000000003,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,84945.59999999996,1.39706,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,84945.59999999996,8.38236,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:30.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,84945.59999999996,0.0,224697.54215999998]
["2026-01-27T11:17:42.000000000",698.54,639.0,59.22,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,640.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,641.0,57.22,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,642.0,56.22,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,643.0,55.22,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,644.0,54.22,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,645.0,53.22,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,646.0,52.22,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,649.0,49.22,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,650.0,48.22,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,651.0,47.22,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,652.0,46.22,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,653.0,45.22,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,654.0,44.22,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,655.0,43.22,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,656.0,42.22,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,657.0,41.22,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,658.0,40.22,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,659.0,39.22,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84602.69999999995,-1.39708,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,660.0,38.22,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84602.69999999995,-152.28172,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,661.0,37.22,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,84602.69999999995,-27.243059999999996,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,662.0,36.22,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,84602.69999999995,-16.066419999999997,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,663.0,35.22,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84602.69999999995,-24.448900000000005,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,664.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,84602.69999999995,-8.38248,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,665.0,33.22,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,84602.69999999995,-936.0436,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,666.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,84602.69999999995,-57.280280000000005,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,667.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,668.0,30.23,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84602.69999999995,-37.022619999999996,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,669.0,29.23,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,84602.69999999995,-20.9562,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,670.0,28.23,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,84602.69999999995,-58.67735999999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,671.0,27.23,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84602.69999999995,-115.95764000000001,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,672.0,26.23,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84602.69999999995,-101.98684,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,673.0,25.23,25.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,84602.69999999995,-52.390499999999996,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,674.0,24.23,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84602.69999999995,-72.64816,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,675.0,23.23,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84602.69999999995,-50.29487999999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,676.0,22.23,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,84602.69999999995,-120.14888,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,677.0,21.23,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,84602.69999999995,-37.72116,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,678.0,20.23,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,84602.69999999995,-159.26711999999998,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,679.0,19.24,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,84602.69999999995,-206.76784000000004,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,680.0,18.24,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,84602.69999999995,-922.0727999999997,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,681.0,17.24,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,84602.69999999995,-73.3467,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,682.0,16.24,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,84602.69999999995,-720.89328,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,683.0,15.25,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84602.69999999995,-497.36048000000005,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,684.0,14.25,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,84602.69999999995,-621.7006,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,685.0,13.35,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84602.69999999995,-909.4990800000002,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,686.0,12.35,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84602.69999999995,-1887.4550799999997,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,687.0,11.36,11.67,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,70,181.79999999999998,84602.69999999995,-1131.6348,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,688.0,10.36,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,84602.69999999995,-901.1166,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,689.0,9.37,9.68,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,88,438.1,84602.69999999995,-1153.2895399999998,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,690.0,8.37,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,84602.69999999995,-480.59552,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,691.0,7.38,7.69,0.962,0.02,140,65,0.06,0.07,-0.038,0.02,280,235,840.0,84602.69999999995,-1955.9119999999998,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,692.0,6.4,6.7,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,84602.69999999995,-2462.3535000000006,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,693.0,5.41,5.71,0.94,0.034,242,225,0.08,0.1,-0.06,0.034,279,631,1771.3999999999999,84602.69999999995,-878.7633200000007,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,694.0,4.43,4.73,0.924,0.046,202,84,0.1,0.11,-0.075,0.046,466,920,3072.8,84602.69999999995,-8483.06976,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,695.0,3.46,3.75,0.898,0.066,275,194,0.12,0.14,-0.101,0.066,451,1518,4791.6,84602.69999999995,-8114.240639999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,696.0,2.51,2.79,0.849,0.099,425,680,0.17,0.19,-0.151,0.099,345,1572,7623.0,84602.69999999995,5532.436800000002,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,697.0,1.64,1.86,0.762,0.154,239,2289,0.26,0.28,-0.238,0.154,64,1989,4666.2,84602.69999999995,18825.652999999995,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,698.0,0.87,1.04,0.6,0.228,303,2996,0.45,0.48,-0.4,0.228,85,1400,8846.4,84602.69999999995,34720.23216,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,699.0,0.36,0.39,0.353,0.245,995,2005,0.84,0.9,-0.648,0.247,40,245,25365.5,84602.69999999995,163385.0133,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,700.0,0.1,0.11,0.141,0.153,572,1115,1.5,1.7,-0.859,0.153,218,78,12087.0,84602.69999999995,37834.32348000001,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,701.0,0.03,0.04,0.053,0.068,342,603,2.41,2.71,-0.947,0.068,646,44,6718.4,84602.69999999995,-14440.21888,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,702.0,0.01,0.03,0.028,0.034,114,611,3.34,3.7,-0.972,0.034,286,30,1360.0000000000002,84602.69999999995,-4085.061919999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,703.0,0.01,0.02,0.019,0.021,501,91,4.32,4.71,-0.981,0.021,176,13,1421.7,84602.69999999995,4767.535500000001,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,704.0,0.0,0.02,0.012,0.012,591,183,5.31,5.7,-0.988,0.012,2,11,711.6,84602.69999999995,4937.280720000001,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,705.0,0.0,0.02,0.01,0.009,225,31,6.31,6.7,-0.99,0.009,22,0,222.29999999999998,84602.69999999995,1276.2325799999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.7,-0.991,0.008,0,0,186.4,84602.69999999995,1302.07856,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.7,-0.995,0.004,1,0,44.0,84602.69999999995,301.76928,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,708.0,0.0,0.02,0.008,0.005,111,3,9.37,9.7,-0.992,0.005,0,0,55.50000000000001,84602.69999999995,387.6897,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,709.0,0.0,0.02,0.007,0.005,82,0,10.37,10.69,-0.993,0.005,0,0,41.0,84602.69999999995,286.4014,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.38,11.68,-0.993,0.004,0,0,16.0,84602.69999999995,111.76639999999999,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.69,-0.994,0.004,0,0,2.4,84602.69999999995,16.76496,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.69,-0.994,0.003,0,0,1.5,84602.69999999995,10.4781,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.78,-0.994,0.003,2,0,5.4,84602.69999999995,29.33868,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.78,-0.994,0.003,0,0,3.6000000000000005,84602.69999999995,25.147440000000003,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.78,-0.995,0.002,0,0,24.2,84602.69999999995,169.04667999999998,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.78,-0.995,0.002,0,0,37.0,84602.69999999995,258.4598,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.78,-0.995,0.002,0,0,0.2,84602.69999999995,1.39708,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,718.0,0.0,0.02,0.004,0.002,7,0,19.29,19.78,-0.995,0.002,0,0,1.4000000000000001,84602.69999999995,9.77956,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.78,-0.996,0.002,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.78,-0.996,0.002,20,0,11.399999999999999,84602.69999999995,23.750359999999997,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.78,-0.996,0.001,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.78,-0.996,0.001,0,0,3.0,84602.69999999995,20.9562,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.78,-0.996,0.001,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.78,-0.996,0.001,0,0,3.0,84602.69999999995,20.9562,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.78,-0.996,0.001,0,0,0.2,84602.69999999995,1.39708,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.78,-0.997,0.001,0,0,1.2,84602.69999999995,8.38248,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.78,-0.997,0.001,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.78,-0.997,0.001,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.78,-0.998,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:42.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.78,-0.999,0.0,0,0,0.0,84602.69999999995,0.0,222288.70025999995]
["2026-01-27T11:17:55.000000000",698.61,639.0,59.33,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,640.0,58.33,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,641.0,57.33,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,642.0,56.33,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,643.0,55.33,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,644.0,54.33,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,645.0,53.33,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,646.0,52.33,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,647.0,51.33,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,648.0,50.33,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,649.0,49.33,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,650.0,48.33,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,659.0,39.34,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85833.69999999997,-1.3972200000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85833.69999999997,-152.29698000000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85833.69999999997,-27.245790000000003,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85833.69999999997,-16.06803,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85833.69999999997,-24.45135,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85833.69999999997,-8.38332,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85833.69999999997,-936.1374000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85833.69999999997,-57.28602000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85833.69999999997,-37.02633,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85833.69999999997,-20.9583,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85833.69999999997,-58.68323999999999,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85833.69999999997,-115.96926000000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85833.69999999997,-101.99706,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85833.69999999997,-52.39575,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,674.0,24.34,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85833.69999999997,-72.65544000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,675.0,23.34,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85833.69999999997,-50.29991999999999,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,676.0,22.34,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85833.69999999997,-120.16092000000003,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,677.0,21.35,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85833.69999999997,-37.724940000000004,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85833.69999999997,-159.28307999999998,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85833.69999999997,-206.78856000000005,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.03,-0.006,0.002,470,309,100.0,85833.69999999997,-614.7768000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85833.69999999997,-73.35405,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85833.69999999997,-720.9655200000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85833.69999999997,-497.41032000000007,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,684.0,14.36,14.74,0.989,0.005,19,2,0.02,0.04,-0.011,0.005,197,212,108.0,85833.69999999997,-621.7629000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,685.0,13.39,13.74,0.986,0.006,33,0,0.03,0.04,-0.014,0.006,250,214,169.79999999999998,85833.69999999997,-909.5902200000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,686.0,12.4,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85833.69999999997,-1887.64422,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,687.0,11.4,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85833.69999999997,-1005.9984,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,688.0,10.41,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85833.69999999997,-901.2069,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,689.0,9.42,9.76,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85833.69999999997,-1153.40511,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,690.0,8.42,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,85833.69999999997,-480.64368000000013,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,691.0,7.43,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85833.69999999997,-1858.3026000000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,692.0,6.44,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85833.69999999997,-2462.6002500000004,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,693.0,5.46,5.79,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,631,1719.3000000000002,85833.69999999997,-853.0028100000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,694.0,4.47,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85833.69999999997,-8115.053759999998,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,695.0,3.5,3.83,0.9,0.063,275,194,0.12,0.14,-0.1,0.063,451,1519,4573.8,85833.69999999997,-7746.187680000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,696.0,2.56,2.79,0.859,0.095,425,680,0.16,0.18,-0.141,0.095,345,1572,7315.000000000001,85833.69999999997,5309.436000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,697.0,1.67,1.87,0.776,0.148,239,2289,0.25,0.27,-0.224,0.148,64,1991,4484.400000000001,85833.69999999997,18093.999000000003,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,698.0,0.91,1.04,0.621,0.223,303,2996,0.44,0.46,-0.378,0.223,85,1401,8652.4,85833.69999999997,33962.22654,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,699.0,0.38,0.4,0.376,0.254,995,2005,0.83,0.87,-0.624,0.254,40,245,26289.0,85833.69999999997,169461.8277,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,700.0,0.1,0.12,0.15,0.164,572,1115,1.5,1.7,-0.85,0.164,218,78,12956.0,85833.69999999997,40558.502160000004,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,701.0,0.03,0.04,0.054,0.072,342,603,2.33,2.68,-0.946,0.072,646,44,7113.599999999999,85833.69999999997,-15291.175679999995,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,702.0,0.01,0.03,0.029,0.036,114,611,3.28,3.66,-0.971,0.036,286,30,1439.9999999999998,85833.69999999997,-4325.79312,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.65,-0.981,0.022,176,13,1489.4,85833.69999999997,4995.061500000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.65,-0.988,0.013,2,11,770.9,85833.69999999997,5349.25677,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.65,-0.99,0.01,22,0,247.00000000000003,85833.69999999997,1418.1782999999998,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.65,-0.99,0.008,0,0,186.4,85833.69999999997,1302.2090400000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.64,-0.995,0.004,1,0,44.0,85833.69999999997,301.79952000000003,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.64,-0.992,0.006,0,0,66.60000000000001,85833.69999999997,465.2742600000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.64,-0.993,0.005,0,0,41.0,85833.69999999997,286.43010000000004,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.65,-0.993,0.004,0,0,16.0,85833.69999999997,111.7776,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.65,-0.994,0.004,0,0,2.4,85833.69999999997,16.76664,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.65,-0.994,0.003,0,0,1.5,85833.69999999997,10.47915,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.68,-0.994,0.003,2,0,5.4,85833.69999999997,29.341620000000002,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.68,-0.995,0.003,0,0,3.6000000000000005,85833.69999999997,25.149960000000007,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.68,-0.995,0.002,0,0,24.2,85833.69999999997,169.06362000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.67,-0.995,0.002,0,0,37.0,85833.69999999997,258.4857,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.67,-0.995,0.002,0,0,0.2,85833.69999999997,1.3972200000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.67,-0.995,0.002,0,0,1.4000000000000001,85833.69999999997,9.78054,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.68,-0.996,0.002,20,0,11.399999999999999,85833.69999999997,23.75274,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.68,-0.996,0.001,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.68,-0.996,0.001,0,0,3.0,85833.69999999997,20.9583,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.67,-0.996,0.001,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.67,-0.996,0.001,0,0,3.0,85833.69999999997,20.9583,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.67,-0.996,0.001,0,0,0.2,85833.69999999997,1.3972200000000001,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.67,-0.997,0.001,0,0,1.2,85833.69999999997,8.38332,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.67,-0.997,0.001,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.67,-0.997,0.001,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.67,-0.998,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:17:55.000000000",698.61,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.67,-0.999,0.0,0,0,0.0,85833.69999999997,0.0,230435.80989000003]
["2026-01-27T11:18:07.000000000",698.59,639.0,59.33,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,640.0,58.33,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,641.0,57.33,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,642.0,56.33,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,643.0,55.33,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,644.0,54.33,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,645.0,53.33,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,646.0,52.33,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,647.0,51.33,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,648.0,50.33,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,649.0,49.33,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,650.0,48.33,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,659.0,39.34,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85731.19999999997,-1.3971800000000003,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85731.19999999997,-152.29262,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85731.19999999997,-27.245010000000004,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85731.19999999997,-16.06757,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85731.19999999997,-24.450650000000007,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85731.19999999997,-8.38308,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85731.19999999997,-936.1106,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85731.19999999997,-57.28438000000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85731.19999999997,-37.02527,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85731.19999999997,-20.9577,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85731.19999999997,-58.68155999999999,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85731.19999999997,-115.96594000000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85731.19999999997,-101.99414000000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85731.19999999997,-52.39425,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,674.0,24.34,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85731.19999999997,-72.65336,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,675.0,23.34,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85731.19999999997,-50.29848,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,676.0,22.34,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85731.19999999997,-120.15748000000004,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,677.0,21.35,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85731.19999999997,-37.72386,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85731.19999999997,-159.27852,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85731.19999999997,-206.78264000000004,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,680.0,18.34,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85731.19999999997,-922.1388,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85731.19999999997,-73.35195,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85731.19999999997,-720.9448800000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85731.19999999997,-497.3960800000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,684.0,14.36,14.74,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,197,212,108.0,85731.19999999997,-621.7451,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,685.0,13.39,13.74,0.985,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,85731.19999999997,-909.5641800000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,686.0,12.4,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85731.19999999997,-1887.5901800000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,687.0,11.4,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85731.19999999997,-1005.9696000000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,688.0,10.41,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85731.19999999997,-901.1811,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,689.0,9.42,9.76,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85731.19999999997,-1153.37209,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,690.0,8.42,8.69,0.967,0.016,192,90,0.05,0.07,-0.033,0.016,235,335,683.2,85731.19999999997,-480.62992000000014,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,691.0,7.43,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85731.19999999997,-1858.2494000000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,692.0,6.44,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85731.19999999997,-2462.5297500000006,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,693.0,5.46,5.79,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,631,1719.3000000000002,85731.19999999997,-852.9783900000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,694.0,4.47,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85731.19999999997,-8114.821439999999,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,695.0,3.5,3.83,0.9,0.064,275,194,0.12,0.14,-0.1,0.064,451,1519,4646.4,85731.19999999997,-7868.917759999999,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,696.0,2.56,2.79,0.856,0.095,425,682,0.17,0.18,-0.144,0.095,345,1574,7315.000000000001,85731.19999999997,5309.2840000000015,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,697.0,1.67,1.87,0.774,0.149,239,2290,0.26,0.28,-0.226,0.149,64,1992,4514.7,85731.19999999997,18215.734249999998,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,698.0,0.91,1.03,0.618,0.221,303,2997,0.45,0.47,-0.382,0.221,85,1402,8574.8,85731.19999999997,33656.66902,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,699.0,0.37,0.4,0.373,0.254,995,2005,0.83,0.88,-0.627,0.254,40,245,26289.0,85731.19999999997,169456.97629999998,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,700.0,0.1,0.12,0.146,0.163,572,1115,1.5,1.7,-0.854,0.163,218,78,12877.000000000002,85731.19999999997,40310.04018,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,701.0,0.03,0.04,0.054,0.071,342,603,2.33,2.68,-0.946,0.071,646,44,7014.799999999999,85731.19999999997,-15078.366559999997,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,702.0,0.01,0.03,0.029,0.036,114,611,3.29,3.66,-0.971,0.036,286,30,1439.9999999999998,85731.19999999997,-4325.66928,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.65,-0.981,0.022,176,13,1489.4,85731.19999999997,4994.918500000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.65,-0.988,0.013,2,11,770.9,85731.19999999997,5349.1036300000005,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.65,-0.99,0.01,22,0,247.00000000000003,85731.19999999997,1418.1377,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.65,-0.99,0.008,0,0,186.4,85731.19999999997,1302.1717600000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.64,-0.995,0.004,1,0,44.0,85731.19999999997,301.79088,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.64,-0.992,0.006,0,0,66.60000000000001,85731.19999999997,465.26094000000006,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.64,-0.993,0.005,0,0,41.0,85731.19999999997,286.42190000000005,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.65,-0.993,0.004,0,0,16.0,85731.19999999997,111.77440000000001,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.65,-0.994,0.004,0,0,2.4,85731.19999999997,16.76616,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.33,13.65,-0.994,0.003,0,0,1.5,85731.19999999997,10.47885,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.68,-0.994,0.003,2,0,5.4,85731.19999999997,29.340780000000006,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.68,-0.995,0.003,0,0,3.6000000000000005,85731.19999999997,25.149240000000006,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.68,-0.995,0.002,0,0,24.2,85731.19999999997,169.05878,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.67,-0.995,0.002,0,0,37.0,85731.19999999997,258.47830000000005,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.67,-0.995,0.002,0,0,0.2,85731.19999999997,1.3971800000000003,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.67,-0.995,0.002,0,0,1.4000000000000001,85731.19999999997,9.780260000000002,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.68,-0.996,0.002,20,0,11.399999999999999,85731.19999999997,23.752059999999997,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.68,-0.996,0.001,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.68,-0.996,0.001,0,0,3.0,85731.19999999997,20.9577,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.67,-0.996,0.001,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.67,-0.996,0.001,0,0,3.0,85731.19999999997,20.9577,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.67,-0.996,0.001,0,0,0.2,85731.19999999997,1.3971800000000003,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.67,-0.997,0.001,0,0,1.2,85731.19999999997,8.38308,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.67,-0.997,0.001,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.67,-0.997,0.001,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:07.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229781.61997999993]
["2026-01-27T11:18:19.000000000",698.63,639.0,59.33,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,640.0,58.33,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,641.0,57.33,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,642.0,56.33,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,643.0,55.33,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,644.0,54.33,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,645.0,53.33,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,646.0,52.33,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,647.0,51.33,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,648.0,50.33,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,649.0,49.33,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,650.0,48.33,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,659.0,39.34,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85731.19999999997,-1.39726,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85731.19999999997,-152.30134,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85731.19999999997,-27.24657,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85731.19999999997,-16.06849,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85731.19999999997,-24.452050000000003,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85731.19999999997,-8.38356,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85731.19999999997,-936.1642,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85731.19999999997,-57.28766000000001,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85731.19999999997,-37.027390000000004,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85731.19999999997,-20.9589,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85731.19999999997,-58.68491999999999,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85731.19999999997,-115.97258000000002,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,672.0,26.33,26.72,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85731.19999999997,-101.99998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85731.19999999997,-52.39725000000001,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,674.0,24.34,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85731.19999999997,-72.65752,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,675.0,23.34,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85731.19999999997,-50.301359999999995,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,676.0,22.34,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85731.19999999997,-120.16436000000002,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,677.0,21.35,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85731.19999999997,-37.726020000000005,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85731.19999999997,-159.28763999999998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85731.19999999997,-206.79448000000005,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,680.0,18.34,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85731.19999999997,-922.1915999999998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85731.19999999997,-73.35615,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85731.19999999997,-720.9861599999999,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85731.19999999997,-497.42456,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,684.0,14.36,14.74,0.987,0.005,19,2,0.02,0.03,-0.013,0.005,197,212,108.0,85731.19999999997,-621.7807,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,685.0,13.39,13.74,0.985,0.006,33,0,0.02,0.04,-0.015,0.006,250,214,169.79999999999998,85731.19999999997,-909.6162600000002,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,686.0,12.4,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85731.19999999997,-1887.6982600000001,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,687.0,11.4,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85731.19999999997,-1006.0272,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,688.0,10.41,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85731.19999999997,-901.2327,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,689.0,9.42,9.76,0.972,0.013,105,55,0.04,0.06,-0.028,0.013,232,88,438.1,85731.19999999997,-1153.43813,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,690.0,8.42,8.69,0.967,0.016,192,90,0.05,0.06,-0.033,0.016,235,335,683.2,85731.19999999997,-480.65744000000007,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,691.0,7.43,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85731.19999999997,-1858.3557999999998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,692.0,6.44,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85731.19999999997,-2462.6707500000007,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,693.0,5.46,5.79,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,631,1719.3000000000002,85731.19999999997,-853.02723,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,694.0,4.47,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85731.19999999997,-8115.286079999998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,695.0,3.5,3.83,0.9,0.064,275,194,0.12,0.13,-0.1,0.064,451,1519,4646.4,85731.19999999997,-7869.36832,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,696.0,2.56,2.79,0.856,0.095,425,682,0.17,0.18,-0.144,0.095,345,1574,7315.000000000001,85731.19999999997,5309.588000000001,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,697.0,1.69,1.87,0.774,0.149,239,2290,0.25,0.27,-0.226,0.149,64,1992,4514.7,85731.19999999997,18216.777249999996,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,698.0,0.97,1.04,0.618,0.221,303,3007,0.44,0.46,-0.382,0.221,85,1402,8574.8,85731.19999999997,33658.596139999994,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,699.0,0.37,0.4,0.373,0.254,995,2005,0.83,0.87,-0.627,0.254,40,245,26289.0,85731.19999999997,169466.6791,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,700.0,0.1,0.12,0.146,0.163,572,1115,1.5,1.7,-0.854,0.163,218,78,12877.000000000002,85731.19999999997,40312.348260000006,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,701.0,0.03,0.04,0.054,0.071,342,603,2.33,2.68,-0.946,0.071,646,44,7014.799999999999,85731.19999999997,-15079.229919999996,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,702.0,0.01,0.03,0.029,0.036,114,611,3.29,3.66,-0.971,0.036,286,30,1439.9999999999998,85731.19999999997,-4325.91696,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.65,-0.981,0.022,176,13,1489.4,85731.19999999997,4995.2045,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.65,-0.988,0.013,2,11,770.9,85731.19999999997,5349.40991,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.65,-0.99,0.01,22,0,247.00000000000003,85731.19999999997,1418.2188999999998,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.65,-0.99,0.008,0,0,186.4,85731.19999999997,1302.24632,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.64,-0.995,0.004,1,0,44.0,85731.19999999997,301.80816000000004,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.64,-0.992,0.006,0,0,66.60000000000001,85731.19999999997,465.2875800000001,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.64,-0.993,0.005,0,0,41.0,85731.19999999997,286.43829999999997,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.65,-0.993,0.004,0,0,16.0,85731.19999999997,111.7808,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.65,-0.994,0.004,0,0,2.4,85731.19999999997,16.76712,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.65,-0.994,0.003,0,0,1.5,85731.19999999997,10.47945,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.68,-0.994,0.003,2,0,5.4,85731.19999999997,29.342460000000003,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.68,-0.995,0.003,0,0,3.6000000000000005,85731.19999999997,25.15068,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.68,-0.995,0.002,0,0,24.2,85731.19999999997,169.06846,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.67,-0.995,0.002,0,0,37.0,85731.19999999997,258.4931,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.67,-0.995,0.002,0,0,0.2,85731.19999999997,1.39726,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.67,-0.995,0.002,0,0,1.4000000000000001,85731.19999999997,9.780820000000002,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.68,-0.996,0.002,20,0,11.399999999999999,85731.19999999997,23.75342,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.68,-0.996,0.001,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.68,-0.996,0.001,0,0,3.0,85731.19999999997,20.9589,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.67,-0.996,0.001,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.67,-0.996,0.001,0,0,3.0,85731.19999999997,20.9589,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.67,-0.996,0.001,0,0,0.2,85731.19999999997,1.39726,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.67,-0.997,0.001,0,0,1.2,85731.19999999997,8.38356,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.67,-0.997,0.001,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.67,-0.997,0.001,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.67,-0.998,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:19.000000000",698.63,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.67,-0.999,0.0,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:31.000000000",698.62,639.0,59.33,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,640.0,58.33,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,641.0,57.33,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,642.0,56.33,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,643.0,55.33,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,644.0,54.33,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,645.0,53.33,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,646.0,52.33,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,647.0,51.33,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,648.0,50.33,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,649.0,49.33,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,650.0,48.33,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,659.0,39.34,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85934.29999999997,-1.3972400000000003,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85934.29999999997,-152.29916,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85934.29999999997,-27.24618,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85934.29999999997,-16.06826,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85934.29999999997,-24.451700000000006,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85934.29999999997,-8.38344,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85934.29999999997,-936.1508,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85934.29999999997,-57.28684000000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85934.29999999997,-37.02686,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85934.29999999997,-20.9586,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85934.29999999997,-58.684079999999994,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85934.29999999997,-115.97092,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,672.0,26.33,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85934.29999999997,-101.99851999999998,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85934.29999999997,-52.396499999999996,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,674.0,24.34,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85934.29999999997,-72.65648,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,675.0,23.34,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85934.29999999997,-50.300639999999994,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,676.0,22.34,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85934.29999999997,-120.16264000000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,677.0,21.35,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85934.29999999997,-37.725480000000005,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85934.29999999997,-159.28536,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85934.29999999997,-206.79152000000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,680.0,18.34,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85934.29999999997,-922.1783999999998,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85934.29999999997,-73.35510000000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85934.29999999997,-720.9758400000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85934.29999999997,-497.41744,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,684.0,14.36,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85934.29999999997,-621.7718,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,685.0,13.4,13.74,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85934.29999999997,-909.6032400000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,686.0,12.4,12.75,0.983,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85934.29999999997,-1887.67124,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,687.0,11.41,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85934.29999999997,-1006.0128,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,688.0,10.41,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85934.29999999997,-901.2198,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,689.0,9.42,9.76,0.973,0.012,105,55,0.04,0.06,-0.026,0.012,232,88,404.40000000000003,85934.29999999997,-1064.6968800000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,690.0,8.43,8.69,0.967,0.016,192,90,0.05,0.06,-0.033,0.016,235,335,683.2,85934.29999999997,-480.6505600000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,691.0,7.43,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85934.29999999997,-1858.3292000000001,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,692.0,6.45,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85934.29999999997,-2462.6355000000003,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,693.0,5.46,5.79,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,631,1719.3000000000002,85934.29999999997,-853.01502,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,694.0,4.47,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85934.29999999997,-8115.169919999998,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,695.0,3.51,3.83,0.9,0.064,275,194,0.12,0.13,-0.1,0.064,451,1520,4646.4,85934.29999999997,-7869.255679999998,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,696.0,2.56,2.79,0.856,0.096,425,682,0.17,0.18,-0.144,0.096,345,1574,7392.0,85934.29999999997,5365.401600000005,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,697.0,1.68,1.87,0.775,0.15,239,2290,0.25,0.27,-0.228,0.148,64,1994,4532.200000000001,85934.29999999997,18428.198360000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,698.0,0.93,1.04,0.617,0.222,303,3013,0.44,0.46,-0.383,0.222,85,1404,8613.6,85934.29999999997,33810.41352,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,699.0,0.38,0.4,0.371,0.255,995,2005,0.82,0.86,-0.628,0.255,40,246,26392.5,85934.29999999997,170131.43550000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,700.0,0.11,0.12,0.149,0.163,572,1115,1.5,1.7,-0.851,0.163,218,78,12877.000000000002,85934.29999999997,40311.77124,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,701.0,0.03,0.04,0.054,0.071,342,603,2.33,2.67,-0.946,0.071,646,44,7014.799999999999,85934.29999999997,-15079.014079999999,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,702.0,0.01,0.03,0.028,0.036,114,611,3.27,3.65,-0.971,0.036,286,30,1439.9999999999998,85934.29999999997,-4325.8550399999995,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.65,-0.981,0.022,176,13,1489.4,85934.29999999997,4995.133,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.65,-0.988,0.013,2,11,770.9,85934.29999999997,5349.33334,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.65,-0.99,0.01,22,0,247.00000000000003,85934.29999999997,1418.1986,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.64,-0.99,0.008,0,0,186.4,85934.29999999997,1302.2276800000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.64,-0.995,0.004,1,0,44.0,85934.29999999997,301.80384000000004,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.64,-0.992,0.006,0,0,66.60000000000001,85934.29999999997,465.28092000000004,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.64,-0.993,0.005,0,0,41.0,85934.29999999997,286.43420000000003,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.64,-0.993,0.004,0,0,16.0,85934.29999999997,111.7792,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,711.0,0.0,0.02,0.006,0.004,6,0,12.25,12.64,-0.993,0.004,0,0,2.4,85934.29999999997,16.76688,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.64,-0.994,0.003,0,0,1.5,85934.29999999997,10.4793,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.68,-0.994,0.003,2,0,5.4,85934.29999999997,29.34204,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.68,-0.994,0.003,0,0,3.6000000000000005,85934.29999999997,25.150320000000008,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.68,-0.995,0.002,0,0,24.2,85934.29999999997,169.06604,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.67,-0.995,0.002,0,0,37.0,85934.29999999997,258.4894,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.67,-0.995,0.002,0,0,0.2,85934.29999999997,1.3972400000000003,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.67,-0.995,0.002,0,0,1.4000000000000001,85934.29999999997,9.780680000000002,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.68,-0.996,0.002,20,0,11.399999999999999,85934.29999999997,23.753079999999997,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.68,-0.996,0.001,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.68,-0.996,0.001,0,0,3.0,85934.29999999997,20.9586,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.67,-0.996,0.001,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.67,-0.996,0.001,0,0,3.0,85934.29999999997,20.9586,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.67,-0.996,0.001,0,0,0.2,85934.29999999997,1.3972400000000003,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.67,-0.997,0.001,0,0,1.2,85934.29999999997,8.38344,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.67,-0.997,0.001,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.67,-0.997,0.001,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.67,-0.998,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:31.000000000",698.62,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.67,-0.999,0.0,0,0,0.0,85934.29999999997,0.0,230967.26510000005]
["2026-01-27T11:18:43.000000000",698.59,639.0,59.33,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,640.0,58.33,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,641.0,57.33,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,642.0,56.33,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,643.0,55.33,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,644.0,54.33,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,645.0,53.33,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,646.0,52.33,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,647.0,51.33,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,648.0,50.33,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,649.0,49.33,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,650.0,48.33,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,659.0,39.34,39.72,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85702.49999999997,-1.3971800000000003,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85702.49999999997,-152.29262,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85702.49999999997,-27.245010000000004,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85702.49999999997,-16.06757,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85702.49999999997,-24.450650000000007,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85702.49999999997,-8.38308,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85702.49999999997,-936.1106,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85702.49999999997,-57.28438000000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85702.49999999997,-37.02527,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85702.49999999997,-20.9577,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85702.49999999997,-58.68155999999999,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85702.49999999997,-115.96594000000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,672.0,26.33,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85702.49999999997,-101.99414000000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,673.0,25.33,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85702.49999999997,-52.39425,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,674.0,24.34,24.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85702.49999999997,-72.65336,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,675.0,23.34,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85702.49999999997,-50.29848,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,676.0,22.34,22.72,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85702.49999999997,-120.15748000000004,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,677.0,21.35,21.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85702.49999999997,-37.72386,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85702.49999999997,-159.27852,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85702.49999999997,-206.78264000000004,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,680.0,18.34,18.73,0.992,0.003,30,0,0.01,0.03,-0.008,0.003,470,309,150.0,85702.49999999997,-922.1388,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85702.49999999997,-73.35195,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85702.49999999997,-720.9448800000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85702.49999999997,-497.3960800000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,684.0,14.36,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85702.49999999997,-621.7451,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,685.0,13.4,13.74,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85702.49999999997,-909.5641800000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,686.0,12.4,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85702.49999999997,-1887.5901800000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,687.0,11.4,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85702.49999999997,-1005.9696000000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,688.0,10.41,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85702.49999999997,-901.1811,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,689.0,9.42,9.76,0.973,0.012,105,55,0.04,0.06,-0.026,0.012,232,88,404.40000000000003,85702.49999999997,-1064.6511600000003,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,690.0,8.42,8.69,0.967,0.016,192,90,0.05,0.06,-0.033,0.016,235,335,683.2,85702.49999999997,-480.62992000000014,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,691.0,7.43,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85702.49999999997,-1858.2494000000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,692.0,6.44,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85702.49999999997,-2462.5297500000006,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,693.0,5.46,5.79,0.943,0.033,242,225,0.08,0.09,-0.057,0.033,279,631,1719.3000000000002,85702.49999999997,-852.9783900000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,694.0,4.47,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85702.49999999997,-8114.821439999999,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,695.0,3.5,3.83,0.902,0.063,275,194,0.12,0.13,-0.098,0.063,451,1520,4573.8,85702.49999999997,-7745.965920000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,696.0,2.56,2.79,0.856,0.095,425,682,0.17,0.18,-0.144,0.095,345,1574,7315.000000000001,85702.49999999997,5309.2840000000015,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,697.0,1.68,1.87,0.776,0.149,239,2290,0.25,0.27,-0.224,0.149,64,1994,4514.7,85702.49999999997,18215.734249999998,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,698.0,0.99,1.04,0.619,0.223,303,3013,0.44,0.46,-0.381,0.223,85,1404,8652.4,85702.49999999997,33961.25426,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,699.0,0.38,0.4,0.373,0.254,995,2006,0.82,0.87,-0.627,0.254,40,246,26289.0,85702.49999999997,169456.97629999998,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,700.0,0.1,0.12,0.149,0.163,572,1125,1.5,1.7,-0.85,0.163,218,78,12877.000000000002,85702.49999999997,40310.04018,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,701.0,0.03,0.04,0.054,0.071,342,603,2.33,2.67,-0.946,0.071,646,44,7014.799999999999,85702.49999999997,-15078.366559999997,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,702.0,0.01,0.03,0.029,0.036,114,611,3.28,3.66,-0.971,0.036,286,30,1439.9999999999998,85702.49999999997,-4325.66928,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.65,-0.981,0.022,176,13,1489.4,85702.49999999997,4994.918500000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.65,-0.988,0.013,2,11,770.9,85702.49999999997,5349.1036300000005,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.65,-0.99,0.01,22,0,247.00000000000003,85702.49999999997,1418.1377,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.65,-0.99,0.008,0,0,186.4,85702.49999999997,1302.1717600000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.64,-0.995,0.004,1,0,44.0,85702.49999999997,301.79088,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.64,-0.992,0.006,0,0,66.60000000000001,85702.49999999997,465.26094000000006,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.64,-0.993,0.005,0,0,41.0,85702.49999999997,286.42190000000005,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.65,-0.993,0.004,0,0,16.0,85702.49999999997,111.77440000000001,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.26,12.65,-0.994,0.004,0,0,2.4,85702.49999999997,16.76616,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.64,-0.994,0.003,0,0,1.5,85702.49999999997,10.47885,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.29,14.68,-0.994,0.003,2,0,5.4,85702.49999999997,29.340780000000006,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.68,-0.994,0.003,0,0,3.6000000000000005,85702.49999999997,25.149240000000006,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.29,16.68,-0.995,0.002,0,0,24.2,85702.49999999997,169.05878,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.29,17.67,-0.995,0.002,0,0,37.0,85702.49999999997,258.47830000000005,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.67,-0.995,0.002,0,0,0.2,85702.49999999997,1.3971800000000003,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.67,-0.995,0.002,0,0,1.4000000000000001,85702.49999999997,9.780260000000002,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.29,21.68,-0.996,0.002,20,0,11.399999999999999,85702.49999999997,23.752059999999997,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.29,22.68,-0.996,0.001,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.29,23.68,-0.996,0.001,0,0,3.0,85702.49999999997,20.9577,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.29,24.67,-0.996,0.001,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.29,25.67,-0.996,0.001,0,0,3.0,85702.49999999997,20.9577,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.29,26.67,-0.996,0.001,0,0,0.2,85702.49999999997,1.3971800000000003,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.29,31.67,-0.997,0.001,0,0,1.2,85702.49999999997,8.38308,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.67,-0.997,0.001,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.29,41.67,-0.997,0.001,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.29,46.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.29,51.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.29,61.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.29,81.67,-0.998,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.29,96.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.29,101.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.29,106.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.29,116.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.29,121.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.29,126.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.29,141.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.29,151.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.29,156.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.29,161.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.29,171.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.29,181.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.29,186.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:43.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.29,191.67,-0.999,0.0,0,0,0.0,85702.49999999997,0.0,230297.87798999995]
["2026-01-27T11:18:56.000000000",698.63,639.0,59.33,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,640.0,58.33,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,641.0,57.33,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,642.0,56.33,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,643.0,55.33,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,644.0,54.33,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,645.0,53.33,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,646.0,52.33,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,647.0,51.33,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,648.0,50.33,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,649.0,49.33,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,650.0,48.33,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,651.0,47.33,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,652.0,46.33,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,653.0,45.33,45.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,654.0,44.33,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,655.0,43.33,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,656.0,42.33,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,657.0,41.33,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,658.0,40.33,40.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,659.0,39.34,39.72,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85742.99999999996,-1.39726,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,660.0,38.34,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85742.99999999996,-152.30134,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,661.0,37.33,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85742.99999999996,-27.24657,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,662.0,36.33,36.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85742.99999999996,-16.06849,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,663.0,35.33,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85742.99999999996,-24.452050000000003,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85742.99999999996,-8.38356,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,665.0,33.33,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85742.99999999996,-936.1642,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,666.0,32.33,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85742.99999999996,-57.28766000000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,667.0,31.33,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,668.0,30.33,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85742.99999999996,-37.027390000000004,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,669.0,29.33,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85742.99999999996,-20.9589,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,670.0,28.33,28.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85742.99999999996,-58.68491999999999,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,671.0,27.33,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85742.99999999996,-115.97258000000002,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,672.0,26.33,26.72,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85742.99999999996,-101.99998,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,673.0,25.33,25.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85742.99999999996,-52.39725000000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,674.0,24.34,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85742.99999999996,-72.65752,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,675.0,23.34,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85742.99999999996,-50.301359999999995,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,676.0,22.34,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85742.99999999996,-120.16436000000002,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,677.0,21.35,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85742.99999999996,-37.726020000000005,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,678.0,20.34,20.73,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,85742.99999999996,-159.28763999999998,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85742.99999999996,-206.79448000000005,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,680.0,18.34,18.73,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85742.99999999996,-614.7944000000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,681.0,17.35,17.73,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,85742.99999999996,-73.35615,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,682.0,16.36,16.83,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85742.99999999996,-720.9861599999999,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,683.0,15.35,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,85742.99999999996,-497.42456,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,684.0,14.36,14.74,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,212,108.0,85742.99999999996,-621.7807,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,685.0,13.43,13.74,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,85742.99999999996,-909.6162600000002,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,686.0,12.43,12.75,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,85742.99999999996,-1887.6982600000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,687.0,11.43,11.75,0.98,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,85742.99999999996,-1006.0272,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,688.0,10.44,10.76,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85742.99999999996,-901.2327,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,689.0,9.44,9.76,0.973,0.012,105,55,0.04,0.06,-0.026,0.012,232,88,404.40000000000003,85742.99999999996,-1064.7121200000004,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,690.0,8.45,8.69,0.969,0.015,192,90,0.05,0.06,-0.031,0.015,235,335,640.4999999999999,85742.99999999996,-450.61635,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,691.0,7.46,7.77,0.962,0.019,140,65,0.06,0.07,-0.038,0.019,280,235,798.0,85742.99999999996,-1858.3557999999998,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,692.0,6.47,6.78,0.953,0.025,287,77,0.07,0.08,-0.047,0.025,428,404,1787.5,85742.99999999996,-2462.6707500000007,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,693.0,5.48,5.79,0.943,0.032,242,225,0.08,0.09,-0.057,0.032,279,631,1667.2,85742.99999999996,-827.1779200000008,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,694.0,4.5,4.81,0.928,0.044,202,84,0.09,0.11,-0.072,0.044,466,920,2939.2,85742.99999999996,-8115.286079999998,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,695.0,3.53,3.83,0.903,0.063,275,194,0.11,0.13,-0.097,0.063,451,1520,4573.8,85742.99999999996,-7746.409440000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,696.0,2.59,2.79,0.859,0.094,425,682,0.16,0.18,-0.141,0.094,345,1574,7238.0,85742.99999999996,5253.697600000002,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,697.0,1.78,1.87,0.777,0.147,239,2290,0.25,0.26,-0.223,0.147,64,1994,4454.099999999999,85742.99999999996,17972.256749999997,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,698.0,0.99,1.04,0.624,0.22,303,3013,0.44,0.45,-0.376,0.22,85,1404,8536.0,85742.99999999996,33506.294799999996,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,699.0,0.39,0.42,0.38,0.255,995,2115,0.82,0.84,-0.62,0.255,40,246,26392.5,85742.99999999996,170133.87075,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,700.0,0.11,0.12,0.151,0.166,572,1125,1.5,1.68,-0.849,0.166,218,78,13113.999999999998,85742.99999999996,41054.29332,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,701.0,0.03,0.05,0.055,0.072,342,603,2.33,2.64,-0.945,0.072,646,44,7113.599999999999,85742.99999999996,-15291.613439999996,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,702.0,0.01,0.03,0.029,0.036,114,611,3.24,3.63,-0.971,0.036,286,30,1439.9999999999998,85742.99999999996,-4325.91696,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.63,-0.98,0.022,176,13,1489.4,85742.99999999996,4995.2045,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,704.0,0.0,0.02,0.012,0.013,591,183,5.31,5.62,-0.988,0.013,2,11,770.9,85742.99999999996,5349.40991,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,705.0,0.0,0.02,0.01,0.01,225,31,6.31,6.62,-0.99,0.01,22,0,247.00000000000003,85742.99999999996,1418.2188999999998,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.61,-0.99,0.008,0,0,186.4,85742.99999999996,1302.24632,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,707.0,0.0,0.01,0.005,0.004,109,4,8.3,8.62,-0.995,0.004,1,0,44.0,85742.99999999996,301.80816000000004,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,708.0,0.0,0.02,0.008,0.006,111,3,9.29,9.62,-0.992,0.006,0,0,66.60000000000001,85742.99999999996,465.2875800000001,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,709.0,0.0,0.02,0.007,0.005,82,0,10.29,10.62,-0.993,0.005,0,0,41.0,85742.99999999996,286.43829999999997,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.61,-0.993,0.004,0,0,16.0,85742.99999999996,111.7808,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,711.0,0.0,0.02,0.006,0.004,6,0,12.23,12.61,-0.994,0.004,0,0,2.4,85742.99999999996,16.76712,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.61,-0.994,0.003,0,0,1.5,85742.99999999996,10.47945,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.68,-0.994,0.003,2,0,5.4,85742.99999999996,29.342460000000003,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.68,-0.994,0.003,0,0,3.6000000000000005,85742.99999999996,25.15068,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.68,-0.995,0.002,0,0,24.2,85742.99999999996,169.06846,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.67,-0.995,0.002,0,0,37.0,85742.99999999996,258.4931,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.67,-0.995,0.002,0,0,0.2,85742.99999999996,1.39726,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.67,-0.995,0.002,0,0,1.4000000000000001,85742.99999999996,9.780820000000002,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.67,-0.996,0.002,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.68,-0.996,0.002,20,0,11.399999999999999,85742.99999999996,23.75342,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.68,-0.996,0.001,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.68,-0.996,0.001,0,0,3.0,85742.99999999996,20.9589,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.67,-0.996,0.001,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.67,-0.996,0.001,0,0,3.0,85742.99999999996,20.9589,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.67,-0.996,0.001,0,0,0.2,85742.99999999996,1.39726,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.67,-0.997,0.001,0,0,1.2,85742.99999999996,8.38356,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.67,-0.997,0.001,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.67,-0.997,0.001,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.67,-0.998,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:18:56.000000000",698.63,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.67,-0.999,0.0,0,0,0.0,85742.99999999996,0.0,231113.79030000002]
["2026-01-27T11:19:08.000000000",698.75,639.0,59.33,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,640.0,58.33,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,641.0,57.33,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,642.0,56.33,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,643.0,55.33,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,644.0,54.33,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,645.0,53.33,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,646.0,52.33,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,647.0,51.33,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,648.0,50.33,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,649.0,49.33,49.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,650.0,48.33,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,651.0,47.33,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,652.0,46.33,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,653.0,45.33,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,654.0,44.33,44.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,655.0,43.33,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,656.0,42.33,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,657.0,41.33,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,658.0,40.33,40.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,659.0,39.34,39.87,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86858.99999999997,-1.3975,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,660.0,38.34,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86858.99999999997,-152.32750000000001,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,661.0,37.33,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86858.99999999997,-27.25125,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,662.0,36.33,36.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86858.99999999997,-16.07125,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,663.0,35.33,35.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86858.99999999997,-24.456250000000004,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,664.0,34.33,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86858.99999999997,-8.385,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,665.0,33.33,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86858.99999999997,-936.325,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,666.0,32.33,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86858.99999999997,-57.297500000000014,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,667.0,31.33,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,668.0,30.33,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86858.99999999997,-37.03375,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,669.0,29.33,29.87,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86858.99999999997,-20.962500000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,670.0,28.33,28.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86858.99999999997,-58.69499999999999,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,671.0,27.33,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86858.99999999997,-115.99250000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,672.0,26.33,26.88,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86858.99999999997,-102.0175,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,673.0,25.33,25.88,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86858.99999999997,-52.40625,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,674.0,24.34,24.88,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86858.99999999997,-72.67,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,675.0,23.34,23.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86858.99999999997,-50.309999999999995,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,676.0,22.34,22.88,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86858.99999999997,-120.18500000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,677.0,21.35,21.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86858.99999999997,-37.73250000000001,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,678.0,20.34,20.88,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,86858.99999999997,-159.315,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,679.0,19.34,19.88,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86858.99999999997,-206.83000000000004,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,680.0,18.34,18.88,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86858.99999999997,-614.9000000000001,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,681.0,17.35,17.88,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,86858.99999999997,-73.36875,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,682.0,16.36,16.89,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86858.99999999997,-540.8325000000001,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,683.0,15.35,15.89,0.989,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,86858.99999999997,-497.51,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,684.0,14.36,14.89,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,86858.99999999997,-497.51,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,685.0,13.55,13.86,0.986,0.006,33,0,0.02,0.04,-0.014,0.006,250,214,169.79999999999998,86858.99999999997,-909.7725000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,686.0,12.55,12.86,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,86858.99999999997,-1888.0225,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,687.0,11.56,11.87,0.981,0.008,11,2,0.03,0.05,-0.019,0.008,191,70,161.60000000000002,86858.99999999997,-1006.2,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,688.0,10.56,10.87,0.977,0.01,21,6,0.04,0.05,-0.022,0.01,150,176,171.0,86858.99999999997,-901.3875,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,689.0,9.57,9.88,0.974,0.012,105,55,0.04,0.06,-0.026,0.012,232,88,404.40000000000003,86858.99999999997,-1064.8950000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,690.0,8.57,8.95,0.97,0.015,192,91,0.05,0.06,-0.03,0.015,235,335,640.4999999999999,86858.99999999997,-450.69375,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,691.0,7.58,7.89,0.963,0.019,140,65,0.05,0.07,-0.037,0.019,280,235,798.0,86858.99999999997,-1858.675,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,692.0,6.59,6.9,0.956,0.024,287,77,0.06,0.08,-0.044,0.024,428,404,1716.0,86858.99999999997,-2364.57,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,693.0,5.6,5.91,0.946,0.031,242,225,0.07,0.09,-0.054,0.031,279,631,1615.1,86858.99999999997,-801.4662499999996,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,694.0,4.62,4.92,0.932,0.042,202,84,0.09,0.1,-0.068,0.042,466,920,2805.6000000000004,86858.99999999997,-7747.740000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,695.0,3.64,3.93,0.907,0.06,275,194,0.11,0.13,-0.093,0.06,451,1531,4356.0,86858.99999999997,-7378.799999999999,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,696.0,2.69,2.97,0.867,0.089,425,686,0.15,0.17,-0.132,0.089,345,1576,6853.0,86858.99999999997,4975.0999999999985,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,697.0,1.79,2.0,0.791,0.139,239,2314,0.22,0.25,-0.209,0.139,64,2003,4211.700000000001,86858.99999999997,16997.093750000004,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,698.0,1.02,1.19,0.65,0.213,303,3037,0.4,0.42,-0.35,0.213,85,1409,8264.400000000001,86858.99999999997,32445.757499999996,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,699.0,0.45,0.47,0.413,0.258,995,2120,0.74,0.78,-0.588,0.26,40,252,26710.999999999996,86858.99999999997,172109.11249999996,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,700.0,0.12,0.14,0.172,0.181,572,1149,1.32,1.58,-0.831,0.181,218,81,14299.0,86858.99999999997,44771.707500000004,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,701.0,0.03,0.05,0.062,0.081,342,603,2.21,2.52,-0.938,0.081,646,44,8002.8,86858.99999999997,-17206.02,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,702.0,0.01,0.03,0.029,0.038,114,611,3.19,3.51,-0.971,0.038,286,30,1520.0,86858.99999999997,-4567.03,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,703.0,0.01,0.02,0.02,0.023,501,91,4.18,4.5,-0.98,0.023,176,13,1557.1,86858.99999999997,5223.15625,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,704.0,0.0,0.02,0.012,0.013,591,183,5.18,5.5,-0.988,0.013,2,11,770.9,86858.99999999997,5350.32875,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,705.0,0.0,0.02,0.01,0.01,225,31,6.18,6.5,-0.99,0.01,22,0,247.00000000000003,86858.99999999997,1418.4624999999996,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,706.0,0.0,0.02,0.01,0.008,233,13,7.18,7.49,-0.99,0.008,0,0,186.4,86858.99999999997,1302.47,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,707.0,0.0,0.01,0.005,0.004,109,4,8.17,8.49,-0.995,0.004,1,0,44.0,86858.99999999997,301.86000000000007,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,708.0,0.0,0.02,0.008,0.006,111,3,9.17,9.49,-0.992,0.006,0,0,66.60000000000001,86858.99999999997,465.36750000000006,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,709.0,0.0,0.02,0.007,0.005,82,0,10.17,10.49,-0.993,0.005,0,0,41.0,86858.99999999997,286.4875,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,710.0,0.0,0.02,0.007,0.004,40,2,11.17,11.49,-0.993,0.004,0,0,16.0,86858.99999999997,111.8,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,711.0,0.0,0.02,0.006,0.004,6,0,12.17,12.49,-0.994,0.004,0,0,2.4,86858.99999999997,16.77,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,712.0,0.0,0.02,0.006,0.003,5,0,13.17,13.49,-0.994,0.003,0,0,1.5,86858.99999999997,10.481250000000001,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,713.0,0.0,0.02,0.006,0.003,16,0,14.13,14.68,-0.994,0.003,2,0,5.4,86858.99999999997,29.3475,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,714.0,0.0,0.02,0.005,0.003,12,0,15.13,15.68,-0.995,0.003,0,0,3.6000000000000005,86858.99999999997,25.155000000000005,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,715.0,0.0,0.02,0.005,0.002,121,0,16.13,16.68,-0.995,0.002,0,0,24.2,86858.99999999997,169.0975,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,716.0,0.0,0.02,0.005,0.002,185,0,17.13,17.67,-0.995,0.002,0,0,37.0,86858.99999999997,258.5375,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,717.0,0.0,0.02,0.005,0.002,1,1,18.13,18.67,-0.995,0.002,0,0,0.2,86858.99999999997,1.3975,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,718.0,0.0,0.02,0.005,0.002,7,0,19.13,19.67,-0.995,0.002,0,0,1.4000000000000001,86858.99999999997,9.7825,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,719.0,0.0,0.02,0.004,0.002,0,0,20.13,20.67,-0.996,0.002,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,720.0,0.0,0.02,0.004,0.002,37,1,21.13,21.68,-0.996,0.002,20,0,11.399999999999999,86858.99999999997,23.757499999999997,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,721.0,0.0,0.02,0.004,0.001,0,0,22.13,22.68,-0.996,0.001,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,722.0,0.0,0.02,0.004,0.001,30,0,23.13,23.68,-0.996,0.001,0,0,3.0,86858.99999999997,20.962500000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,723.0,0.0,0.02,0.004,0.001,0,0,24.13,24.67,-0.996,0.001,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,724.0,0.0,0.02,0.004,0.001,30,0,25.13,25.67,-0.996,0.001,0,0,3.0,86858.99999999997,20.962500000000002,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,725.0,0.0,0.02,0.004,0.001,2,0,26.13,26.67,-0.996,0.001,0,0,0.2,86858.99999999997,1.3975,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,730.0,0.0,0.02,0.003,0.001,12,0,31.13,31.67,-0.997,0.001,0,0,1.2,86858.99999999997,8.385,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,735.0,0.0,0.02,0.003,0.001,0,0,36.13,36.67,-0.997,0.001,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,740.0,0.0,0.02,0.002,0.001,0,0,41.13,41.67,-0.997,0.001,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,745.0,0.0,0.02,0.002,0.0,0,0,46.13,46.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,750.0,0.0,0.02,0.002,0.0,0,0,51.13,51.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,755.0,0.0,0.02,0.002,0.0,0,0,56.13,56.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,760.0,0.0,0.02,0.002,0.0,0,0,61.13,61.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,765.0,0.0,0.02,0.002,0.0,0,0,66.13,66.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,770.0,0.0,0.02,0.002,0.0,0,0,71.13,71.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,775.0,0.0,0.02,0.002,0.0,0,0,76.13,76.67,-0.998,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,780.0,0.0,0.02,0.001,0.0,0,0,81.13,81.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,785.0,0.0,0.02,0.001,0.0,0,0,86.13,86.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,790.0,0.0,0.02,0.001,0.0,0,0,91.13,91.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,795.0,0.0,0.02,0.001,0.0,0,0,96.13,96.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,800.0,0.0,0.02,0.001,0.0,0,0,101.13,101.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,805.0,0.0,0.02,0.001,0.0,0,0,106.13,106.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,810.0,0.0,0.02,0.001,0.0,0,0,111.13,111.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,815.0,0.0,0.02,0.001,0.0,0,0,116.13,116.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,820.0,0.0,0.02,0.001,0.0,0,0,121.13,121.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,825.0,0.0,0.02,0.001,0.0,0,0,126.13,126.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,830.0,0.0,0.02,0.001,0.0,0,0,131.13,131.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,835.0,0.0,0.02,0.001,0.0,0,0,136.13,136.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,840.0,0.0,0.02,0.001,0.0,0,0,141.13,141.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,845.0,0.0,0.02,0.001,0.0,0,0,146.13,146.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,850.0,0.0,0.02,0.001,0.0,0,0,151.13,151.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,855.0,0.0,0.02,0.001,0.0,0,0,156.13,156.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,860.0,0.0,0.02,0.001,0.0,0,0,161.13,161.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,865.0,0.0,0.02,0.001,0.0,0,0,166.13,166.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,870.0,0.0,0.02,0.001,0.0,0,0,171.13,171.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,875.0,0.0,0.02,0.001,0.0,0,0,176.13,176.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,880.0,0.0,0.02,0.001,0.0,0,0,181.13,181.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,885.0,0.0,0.02,0.001,0.0,0,0,186.13,186.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,890.0,0.0,0.02,0.001,0.0,0,0,191.13,191.67,-0.999,0.0,0,0,0.0,86858.99999999997,0.0,233727.68249999994]
["2026-01-27T11:19:21.000000000",698.79,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87300.29999999997,-1.39758,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,660.0,38.49,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87300.29999999997,-152.33622,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87300.29999999997,-27.25281,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87300.29999999997,-16.07217,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87300.29999999997,-24.457650000000005,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87300.29999999997,-8.38548,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87300.29999999997,-936.3786,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87300.29999999997,-57.30078,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87300.29999999997,-37.035869999999996,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87300.29999999997,-20.9637,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87300.29999999997,-58.69835999999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87300.29999999997,-115.99914000000001,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87300.29999999997,-102.02333999999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87300.29999999997,-52.40924999999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87300.29999999997,-72.67416,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87300.29999999997,-50.31288,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87300.29999999997,-120.19188000000003,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87300.29999999997,-37.73466,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87300.29999999997,-159.32411999999997,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87300.29999999997,-206.84184000000002,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87300.29999999997,-614.9352,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,681.0,17.51,18.0,0.992,0.003,16,0,0.01,0.03,-0.008,0.003,51,30,20.1,87300.29999999997,-73.37295,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87300.29999999997,-540.86346,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,683.0,15.51,16.0,0.989,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,87300.29999999997,-497.53848,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87300.29999999997,-497.53848,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,685.0,13.58,13.94,0.986,0.006,33,0,0.02,0.04,-0.013,0.006,250,214,169.79999999999998,87300.29999999997,-909.8245800000002,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,686.0,12.58,12.95,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,87300.29999999997,-1888.13058,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,687.0,11.59,11.95,0.981,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87300.29999999997,-1006.2576,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,688.0,10.59,10.96,0.977,0.01,21,6,0.04,0.05,-0.022,0.01,150,176,171.0,87300.29999999997,-901.4390999999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,689.0,9.6,9.96,0.974,0.012,105,55,0.04,0.05,-0.024,0.011,232,93,381.20000000000005,87300.29999999997,-902.8366800000001,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,690.0,8.6,8.97,0.97,0.015,192,91,0.05,0.06,-0.03,0.015,235,335,640.4999999999999,87300.29999999997,-450.71954999999997,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,691.0,7.61,7.97,0.965,0.018,140,65,0.05,0.07,-0.037,0.019,280,235,784.0,87300.29999999997,-1956.6119999999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,692.0,6.62,6.98,0.957,0.023,287,77,0.06,0.08,-0.044,0.024,428,404,1687.3000000000002,87300.29999999997,-2565.2580900000003,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,693.0,5.63,5.99,0.949,0.03,242,225,0.07,0.08,-0.054,0.031,279,631,1590.8999999999999,87300.29999999997,-970.6193099999994,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,694.0,4.64,5.0,0.934,0.041,202,84,0.08,0.1,-0.068,0.042,466,925,2785.4,87300.29999999997,-7889.339100000002,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,695.0,3.67,4.01,0.913,0.058,275,194,0.1,0.12,-0.093,0.06,451,1531,4301.0,87300.29999999997,-7763.556899999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,696.0,2.72,2.98,0.867,0.089,425,686,0.14,0.15,-0.132,0.089,345,1576,6853.0,87300.29999999997,4975.384799999998,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,697.0,1.82,2.0,0.791,0.139,239,2316,0.22,0.24,-0.209,0.139,64,2003,4211.700000000001,87300.29999999997,16998.06675,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,698.0,1.12,1.19,0.65,0.213,303,3039,0.38,0.41,-0.35,0.213,85,1417,8264.400000000001,87300.29999999997,32447.614859999998,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,699.0,0.46,0.49,0.413,0.258,995,2125,0.73,0.76,-0.572,0.257,40,252,26699.0,87300.29999999997,172202.81969999996,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,700.0,0.13,0.15,0.172,0.181,572,1149,1.25,1.45,-0.817,0.188,218,83,14451.599999999999,87300.29999999997,43707.91691999999,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,701.0,0.04,0.05,0.062,0.081,342,603,2.13,2.49,-0.932,0.086,646,44,8325.8,87300.29999999997,-19464.09666,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,702.0,0.02,0.03,0.029,0.038,114,611,3.11,3.48,-0.965,0.043,286,32,1663.0,87300.29999999997,-5566.561139999998,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.47,-0.98,0.023,176,13,1557.1,87300.29999999997,5223.45525,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,704.0,0.0,0.02,0.012,0.013,591,183,5.1,5.47,-0.988,0.013,2,11,770.9,87300.29999999997,5350.63503,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,705.0,0.0,0.02,0.01,0.01,225,31,6.1,6.47,-0.989,0.01,22,0,247.00000000000003,87300.29999999997,1418.5436999999997,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.46,-0.99,0.008,0,0,186.4,87300.29999999997,1302.54456,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,707.0,0.0,0.01,0.005,0.004,109,4,8.09,8.46,-0.995,0.004,1,0,44.0,87300.29999999997,301.87728,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.46,-0.992,0.006,0,0,66.60000000000001,87300.29999999997,465.39414000000005,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,709.0,0.0,0.02,0.007,0.005,82,0,10.09,10.46,-0.993,0.005,0,0,41.0,87300.29999999997,286.5039,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,710.0,0.0,0.02,0.007,0.004,40,2,11.09,11.46,-0.993,0.004,0,0,16.0,87300.29999999997,111.8064,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,711.0,0.0,0.02,0.006,0.004,6,0,12.09,12.46,-0.993,0.004,0,0,2.4,87300.29999999997,16.77096,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,712.0,0.0,0.02,0.006,0.003,5,0,13.09,13.46,-0.994,0.003,0,0,1.5,87300.29999999997,10.48185,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87300.29999999997,29.34918,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87300.29999999997,25.156440000000003,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87300.29999999997,169.10717999999997,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87300.29999999997,258.5523,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87300.29999999997,1.39758,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87300.29999999997,9.78306,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87300.29999999997,23.758859999999995,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87300.29999999997,20.9637,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87300.29999999997,20.9637,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87300.29999999997,1.39758,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87300.29999999997,8.38548,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:21.000000000",698.79,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87300.29999999997,0.0,228671.34080999988]
["2026-01-27T11:19:33.000000000",698.81,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87393.09999999998,-1.39762,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87393.09999999998,-152.34058,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87393.09999999998,-27.25359,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87393.09999999998,-16.072629999999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87393.09999999998,-24.45835,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87393.09999999998,-8.38572,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87393.09999999998,-936.4054,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87393.09999999998,-57.302420000000005,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87393.09999999998,-37.03693,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87393.09999999998,-20.964299999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87393.09999999998,-58.700039999999994,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87393.09999999998,-116.00246,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87393.09999999998,-102.02625999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87393.09999999998,-52.41075,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87393.09999999998,-72.67623999999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87393.09999999998,-50.31431999999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87393.09999999998,-120.19532000000001,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87393.09999999998,-37.73574,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87393.09999999998,-159.32867999999996,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87393.09999999998,-206.84776000000002,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87393.09999999998,-614.9528,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,681.0,17.51,18.0,0.992,0.003,16,0,0.01,0.02,-0.008,0.003,51,30,20.1,87393.09999999998,-73.37504999999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87393.09999999998,-540.8789400000001,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,683.0,15.51,16.0,0.989,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,87393.09999999998,-497.55271999999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87393.09999999998,-497.55271999999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,685.0,13.6,13.94,0.986,0.006,33,0,0.02,0.03,-0.013,0.006,250,214,169.79999999999998,87393.09999999998,-909.85062,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,686.0,12.61,12.95,0.984,0.007,104,4,0.03,0.04,-0.016,0.007,490,150,415.8,87393.09999999998,-1888.1846199999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,687.0,11.61,11.95,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87393.09999999998,-1006.2863999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,688.0,10.62,10.96,0.978,0.01,21,6,0.03,0.05,-0.022,0.01,150,176,171.0,87393.09999999998,-901.4649,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,689.0,9.62,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87393.09999999998,-976.2375699999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,690.0,8.63,8.97,0.97,0.015,192,91,0.04,0.06,-0.03,0.015,235,335,640.4999999999999,87393.09999999998,-450.73245,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,691.0,7.63,7.97,0.965,0.018,140,65,0.05,0.06,-0.035,0.018,280,235,756.0,87393.09999999998,-1761.0012,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,692.0,6.64,6.98,0.957,0.023,287,77,0.06,0.07,-0.043,0.023,428,404,1644.5,87393.09999999998,-2266.2408299999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,693.0,5.65,5.99,0.949,0.03,242,225,0.07,0.08,-0.051,0.03,279,631,1563.0,87393.09999999998,-775.6790999999996,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,694.0,4.67,5.0,0.934,0.041,202,84,0.08,0.09,-0.066,0.041,466,935,2738.8,87393.09999999998,-7563.919440000001,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,695.0,3.69,4.05,0.913,0.058,275,196,0.1,0.11,-0.087,0.058,451,1595,4210.8,87393.09999999998,-7133.45248,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,696.0,2.73,2.98,0.876,0.087,425,686,0.13,0.15,-0.124,0.087,345,1628,6698.999999999999,87393.09999999998,4863.717599999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,697.0,1.83,2.02,0.8,0.136,239,2317,0.21,0.22,-0.2,0.136,64,2012,4120.8,87393.09999999998,16631.678000000004,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,698.0,1.04,1.19,0.66,0.209,303,3045,0.37,0.38,-0.339,0.209,85,1418,8109.2,87393.09999999998,31839.181219999995,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,699.0,0.47,0.5,0.427,0.259,995,2126,0.7,0.74,-0.572,0.257,40,254,26798.5,87393.09999999998,172903.06424999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,700.0,0.13,0.15,0.183,0.188,572,1150,1.35,1.51,-0.817,0.188,218,89,14852.000000000002,87393.09999999998,46507.20311999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,701.0,0.04,0.06,0.068,0.086,342,604,2.13,2.46,-0.932,0.086,646,44,8496.8,87393.09999999998,-18269.688639999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.45,-0.965,0.043,286,32,1719.9999999999995,87393.09999999998,-5168.398759999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.44,-0.98,0.023,176,13,1557.1,87393.09999999998,5223.6047499999995,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,704.0,0.01,0.02,0.012,0.013,591,183,5.05,5.44,-0.988,0.013,2,11,770.9,87393.09999999998,5350.788170000001,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,705.0,0.0,0.02,0.01,0.01,225,31,6.05,6.44,-0.989,0.01,22,0,247.00000000000003,87393.09999999998,1418.5842999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.43,-0.99,0.008,0,0,186.4,87393.09999999998,1302.58184,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.43,-0.995,0.005,1,0,55.00000000000001,87393.09999999998,377.3574,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.43,-0.992,0.006,0,0,66.60000000000001,87393.09999999998,465.40746,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,709.0,0.0,0.02,0.007,0.005,82,0,10.04,10.43,-0.993,0.005,0,0,41.0,87393.09999999998,286.5121,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,710.0,0.0,0.02,0.007,0.004,40,2,11.04,11.43,-0.993,0.004,0,0,16.0,87393.09999999998,111.80959999999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,711.0,0.0,0.02,0.006,0.004,6,0,12.04,12.43,-0.993,0.004,0,0,2.4,87393.09999999998,16.77144,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,712.0,0.0,0.02,0.006,0.003,5,0,13.04,13.43,-0.994,0.003,0,0,1.5,87393.09999999998,10.482149999999999,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87393.09999999998,29.35002,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87393.09999999998,25.157160000000005,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87393.09999999998,169.11201999999997,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87393.09999999998,258.55969999999996,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87393.09999999998,1.39762,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87393.09999999998,9.78334,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87393.09999999998,23.759539999999994,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87393.09999999998,20.964299999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87393.09999999998,20.964299999999998,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87393.09999999998,1.39762,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87393.09999999998,8.38572,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:33.000000000",698.81,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:45.000000000",698.79,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87905.49999999997,-1.39758,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,660.0,38.49,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87905.49999999997,-152.33622,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87905.49999999997,-27.25281,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87905.49999999997,-16.07217,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87905.49999999997,-24.457650000000005,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87905.49999999997,-8.38548,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87905.49999999997,-936.3786,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87905.49999999997,-57.30078,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87905.49999999997,-37.035869999999996,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87905.49999999997,-20.9637,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87905.49999999997,-58.69835999999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87905.49999999997,-115.99914000000001,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87905.49999999997,-102.02333999999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87905.49999999997,-52.40924999999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87905.49999999997,-72.67416,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87905.49999999997,-50.31288,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87905.49999999997,-120.19188000000003,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87905.49999999997,-37.73466,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87905.49999999997,-159.32411999999997,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87905.49999999997,-206.84184000000002,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87905.49999999997,-614.9352,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,681.0,17.51,18.0,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87905.49999999997,-48.91530000000001,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87905.49999999997,-540.86346,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,683.0,15.51,16.0,0.99,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,87905.49999999997,-497.53848,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87905.49999999997,-497.53848,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,685.0,13.59,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,214,141.5,87905.49999999997,-758.18715,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,686.0,12.6,12.95,0.984,0.007,104,4,0.02,0.04,-0.016,0.007,490,150,415.8,87905.49999999997,-1888.13058,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,687.0,11.6,11.95,0.983,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87905.49999999997,-1006.2576,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,688.0,10.61,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87905.49999999997,-811.2951899999998,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,689.0,9.61,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87905.49999999997,-976.20963,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,690.0,8.62,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87905.49999999997,-420.6715799999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,691.0,7.62,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87905.49999999997,-1663.1202000000003,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,692.0,6.63,6.98,0.959,0.023,287,77,0.06,0.07,-0.041,0.023,428,406,1644.5,87905.49999999997,-2266.17597,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,693.0,5.64,5.99,0.949,0.03,242,225,0.06,0.08,-0.051,0.03,279,631,1563.0,87905.49999999997,-775.6568999999996,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,694.0,4.66,5.0,0.937,0.04,202,84,0.07,0.09,-0.063,0.04,466,935,2672.0,87905.49999999997,-7379.2224,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,695.0,3.68,4.04,0.916,0.057,275,196,0.09,0.11,-0.084,0.057,451,1605,4138.200000000001,87905.49999999997,-7010.261280000001,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,696.0,2.72,2.98,0.879,0.086,425,686,0.13,0.15,-0.121,0.086,345,1628,6622.0,87905.49999999997,4807.675199999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,697.0,1.81,2.01,0.809,0.136,239,2317,0.2,0.22,-0.191,0.136,64,2012,4120.8,87905.49999999997,16631.202,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,698.0,1.03,1.19,0.667,0.211,303,3045,0.37,0.38,-0.333,0.211,85,1495,8186.799999999999,87905.49999999997,32142.942420000003,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,699.0,0.46,0.49,0.432,0.261,995,2131,0.7,0.74,-0.568,0.261,40,254,27013.5,87905.49999999997,174176.90145,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,700.0,0.14,0.15,0.184,0.191,572,1151,1.35,1.51,-0.816,0.191,218,89,15088.999999999998,87905.49999999997,47247.98706000001,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,701.0,0.04,0.05,0.068,0.087,342,607,2.13,2.47,-0.932,0.087,646,44,8595.599999999999,87905.49999999997,-18481.59792,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.46,-0.965,0.043,286,32,1719.9999999999995,87905.49999999997,-5168.25084,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.45,-0.98,0.023,176,13,1557.1,87905.49999999997,5223.45525,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,704.0,0.01,0.02,0.017,0.017,591,183,5.06,5.45,-0.983,0.017,2,11,1008.1000000000001,87905.49999999997,6996.984269999999,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,705.0,0.0,0.02,0.01,0.01,225,31,6.06,6.45,-0.989,0.01,22,0,247.00000000000003,87905.49999999997,1418.5436999999997,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.44,-0.99,0.008,0,0,186.4,87905.49999999997,1302.54456,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.44,-0.995,0.005,1,0,55.00000000000001,87905.49999999997,377.34659999999997,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.44,-0.992,0.006,0,0,66.60000000000001,87905.49999999997,465.39414000000005,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,709.0,0.0,0.02,0.007,0.005,82,0,10.05,10.44,-0.993,0.005,0,0,41.0,87905.49999999997,286.5039,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,710.0,0.0,0.02,0.007,0.004,40,2,11.05,11.44,-0.993,0.004,0,0,16.0,87905.49999999997,111.8064,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,711.0,0.0,0.02,0.006,0.004,6,0,12.05,12.44,-0.993,0.004,0,0,2.4,87905.49999999997,16.77096,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,712.0,0.0,0.02,0.006,0.003,5,0,13.05,13.44,-0.994,0.003,0,0,1.5,87905.49999999997,10.48185,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87905.49999999997,29.34918,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87905.49999999997,25.156440000000003,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87905.49999999997,169.10717999999997,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87905.49999999997,258.5523,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87905.49999999997,1.39758,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87905.49999999997,9.78306,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87905.49999999997,23.758859999999995,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87905.49999999997,20.9637,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87905.49999999997,20.9637,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87905.49999999997,1.39758,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87905.49999999997,8.38548,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:45.000000000",698.79,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:58.000000000",698.77,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87497.49999999999,-1.39754,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,660.0,38.49,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87497.49999999999,-152.33186,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87497.49999999999,-27.25203,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87497.49999999999,-16.07171,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87497.49999999999,-24.456950000000003,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87497.49999999999,-8.38524,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87497.49999999999,-936.3517999999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87497.49999999999,-57.29914000000001,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87497.49999999999,-37.03481,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87497.49999999999,-20.9631,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87497.49999999999,-58.696679999999986,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87497.49999999999,-115.99582000000001,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87497.49999999999,-102.02042,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87497.49999999999,-52.40775,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87497.49999999999,-72.67208,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87497.49999999999,-50.31144,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87497.49999999999,-120.18844000000001,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87497.49999999999,-37.73358,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87497.49999999999,-159.31956,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87497.49999999999,-206.83592000000004,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87497.49999999999,-614.9176000000001,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,681.0,17.51,18.0,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87497.49999999999,-48.913900000000005,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,682.0,16.51,17.0,0.992,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87497.49999999999,-540.84798,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,683.0,15.51,16.0,0.99,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,87497.49999999999,-497.52424,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87497.49999999999,-497.52424,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,685.0,13.58,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,214,141.5,87497.49999999999,-758.16545,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,686.0,12.59,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87497.49999999999,-1618.3513199999998,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,687.0,11.59,11.95,0.983,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87497.49999999999,-1006.2288000000001,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,688.0,10.6,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87497.49999999999,-811.2719699999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,689.0,9.6,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87497.49999999999,-976.18169,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,690.0,8.61,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87497.49999999999,-420.65953999999994,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,691.0,7.61,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87497.49999999999,-1663.0726000000002,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,692.0,6.62,6.98,0.961,0.022,287,77,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87497.49999999999,-2167.584539999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,693.0,5.63,5.99,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,631,1510.9,87497.49999999999,-749.7802100000002,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,694.0,4.64,5.0,0.939,0.039,202,84,0.07,0.09,-0.061,0.039,466,935,2605.2,87497.49999999999,-7194.535919999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,695.0,3.67,4.03,0.918,0.056,275,196,0.09,0.11,-0.082,0.056,451,1605,4065.6,87497.49999999999,-6887.07712,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,696.0,2.71,2.98,0.879,0.086,425,686,0.13,0.15,-0.121,0.086,345,1628,6622.0,87497.49999999999,4807.537599999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,697.0,1.8,2.01,0.808,0.137,239,2317,0.2,0.22,-0.192,0.137,64,2015,4151.1,87497.49999999999,16753.01075,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,698.0,1.03,1.19,0.666,0.214,303,3045,0.37,0.38,-0.334,0.214,85,1502,8303.199999999999,87497.49999999999,32599.01804,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,699.0,0.47,0.49,0.428,0.262,995,2131,0.72,0.73,-0.572,0.262,40,254,27117.0,87497.49999999999,174839.24169999998,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,700.0,0.14,0.15,0.186,0.188,572,1152,1.35,1.51,-0.814,0.188,218,89,14852.000000000002,87497.49999999999,46504.54104,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,701.0,0.04,0.05,0.068,0.086,342,607,2.13,2.48,-0.932,0.086,646,44,8496.8,87497.49999999999,-18268.642879999996,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.47,-0.965,0.043,286,32,1719.9999999999995,87497.49999999999,-5168.102919999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.46,-0.98,0.023,176,13,1557.1,87497.49999999999,5223.30575,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,704.0,0.01,0.02,0.017,0.017,591,189,5.07,5.46,-0.983,0.017,2,11,1008.1000000000001,87497.49999999999,6996.784009999999,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,705.0,0.0,0.02,0.01,0.01,225,31,6.07,6.46,-0.99,0.01,22,0,247.00000000000003,87497.49999999999,1418.5030999999997,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.45,-0.99,0.008,0,0,186.4,87497.49999999999,1302.50728,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.45,-0.995,0.005,1,0,55.00000000000001,87497.49999999999,377.3358,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.45,-0.992,0.006,0,0,66.60000000000001,87497.49999999999,465.38082,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,709.0,0.0,0.02,0.007,0.005,82,0,10.06,10.45,-0.993,0.005,0,0,41.0,87497.49999999999,286.4957,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,710.0,0.0,0.02,0.007,0.004,40,2,11.06,11.45,-0.993,0.004,0,0,16.0,87497.49999999999,111.8032,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,711.0,0.0,0.02,0.006,0.004,6,0,12.06,12.45,-0.994,0.004,0,0,2.4,87497.49999999999,16.77048,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,712.0,0.0,0.02,0.006,0.003,5,0,13.06,13.45,-0.994,0.003,0,0,1.5,87497.49999999999,10.48155,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87497.49999999999,29.34834,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.995,0.003,0,0,3.6000000000000005,87497.49999999999,25.155720000000002,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87497.49999999999,169.10234,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87497.49999999999,258.5449,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87497.49999999999,1.39754,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87497.49999999999,9.78278,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87497.49999999999,23.75818,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87497.49999999999,20.9631,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87497.49999999999,20.9631,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87497.49999999999,1.39754,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87497.49999999999,8.38524,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.998,0.001,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:19:58.000000000",698.77,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87497.49999999999,0.0,240134.40681000001]
["2026-01-27T11:20:09.000000000",698.8,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87366.79999999997,-1.3976,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,660.0,38.49,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87366.79999999997,-152.3384,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87366.79999999997,-27.253199999999996,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87366.79999999997,-16.0724,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87366.79999999997,-24.458000000000002,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87366.79999999997,-8.3856,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87366.79999999997,-936.3919999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87366.79999999997,-57.30160000000001,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87366.79999999997,-37.03639999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87366.79999999997,-20.963999999999995,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87366.79999999997,-58.69919999999998,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87366.79999999997,-116.0008,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87366.79999999997,-102.0248,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87366.79999999997,-52.410000000000004,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87366.79999999997,-72.6752,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87366.79999999997,-50.31359999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87366.79999999997,-120.1936,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87366.79999999997,-37.7352,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87366.79999999997,-159.32639999999998,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87366.79999999997,-206.84480000000005,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87366.79999999997,-614.9440000000001,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,681.0,17.51,18.0,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87366.79999999997,-48.916000000000004,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,682.0,16.51,17.0,0.992,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87366.79999999997,-540.8712,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87366.79999999997,-497.5456,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87366.79999999997,-497.5456,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,685.0,13.6,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,214,141.5,87366.79999999997,-758.1979999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,686.0,12.6,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87366.79999999997,-1618.4207999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,687.0,11.61,11.95,0.983,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87366.79999999997,-1006.272,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,688.0,10.61,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87366.79999999997,-811.3067999999998,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,689.0,9.62,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87366.79999999997,-976.2235999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,690.0,8.62,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87366.79999999997,-420.67759999999987,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,691.0,7.63,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87366.79999999997,-1663.1440000000002,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,692.0,6.63,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87366.79999999997,-2167.677599999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,693.0,5.64,5.99,0.951,0.029,242,225,0.06,0.08,-0.048,0.029,279,631,1510.9,87366.79999999997,-749.8124000000003,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,694.0,4.66,5.0,0.939,0.039,202,84,0.07,0.09,-0.06,0.039,466,935,2605.2,87366.79999999997,-7194.844799999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,695.0,3.68,4.04,0.919,0.056,275,197,0.09,0.11,-0.081,0.056,451,1605,4065.6,87366.79999999997,-6887.3728,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,696.0,2.73,3.0,0.882,0.085,425,686,0.13,0.14,-0.118,0.085,345,1628,6545.0,87366.79999999997,4751.839999999998,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,697.0,1.92,2.01,0.81,0.136,239,2317,0.2,0.22,-0.19,0.136,64,2016,4120.8,87366.79999999997,16631.440000000002,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,698.0,1.03,1.15,0.669,0.211,303,3045,0.37,0.38,-0.331,0.211,85,1508,8186.799999999999,87366.79999999997,32143.4024,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,699.0,0.48,0.49,0.435,0.259,995,2161,0.71,0.74,-0.565,0.259,40,258,26806.5,87366.79999999997,172844.686,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,700.0,0.13,0.15,0.188,0.191,572,1170,1.35,1.51,-0.812,0.191,218,89,15088.999999999998,87366.79999999997,47248.6632,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,701.0,0.04,0.06,0.068,0.087,342,607,2.13,2.47,-0.932,0.087,646,44,8595.599999999999,87366.79999999997,-18481.8624,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.45,-0.965,0.043,286,32,1719.9999999999995,87366.79999999997,-5168.324799999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,703.0,0.01,0.02,0.02,0.024,501,91,4.1,4.45,-0.98,0.024,176,13,1624.8000000000002,87366.79999999997,5450.64,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,704.0,0.01,0.02,0.017,0.017,591,195,5.05,5.44,-0.983,0.017,2,11,1008.1000000000001,87366.79999999997,6997.0844,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,705.0,0.0,0.02,0.01,0.01,225,31,6.05,6.44,-0.989,0.01,22,0,247.00000000000003,87366.79999999997,1418.5639999999996,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.44,-0.99,0.008,0,0,186.4,87366.79999999997,1302.5632,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.44,-0.995,0.005,1,0,55.00000000000001,87366.79999999997,377.352,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.43,-0.992,0.006,0,0,66.60000000000001,87366.79999999997,465.4008,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,709.0,0.0,0.02,0.007,0.005,82,0,10.04,10.43,-0.993,0.005,0,0,41.0,87366.79999999997,286.508,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,710.0,0.0,0.02,0.007,0.004,40,2,11.04,11.43,-0.993,0.004,0,0,16.0,87366.79999999997,111.80799999999999,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,711.0,0.0,0.02,0.006,0.004,6,0,12.04,12.43,-0.993,0.004,0,0,2.4,87366.79999999997,16.7712,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,712.0,0.0,0.02,0.006,0.003,5,0,13.04,13.43,-0.994,0.003,0,0,1.5,87366.79999999997,10.481999999999998,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87366.79999999997,29.349600000000002,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87366.79999999997,25.156800000000004,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87366.79999999997,169.1096,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87366.79999999997,258.556,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87366.79999999997,1.3976,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87366.79999999997,9.7832,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87366.79999999997,23.759199999999996,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87366.79999999997,20.963999999999995,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87366.79999999997,20.963999999999995,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87366.79999999997,1.3976,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87366.79999999997,8.3856,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:22.000000000",698.83,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87554.69999999998,-1.3976600000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87554.69999999998,-152.34494,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87554.69999999998,-27.254369999999998,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87554.69999999998,-16.07309,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87554.69999999998,-24.45905000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87554.69999999998,-8.38596,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87554.69999999998,-936.4322000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87554.69999999998,-57.30406000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87554.69999999998,-37.03799,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87554.69999999998,-20.964900000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87554.69999999998,-58.701719999999995,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87554.69999999998,-116.00578000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87554.69999999998,-102.02918,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87554.69999999998,-52.41225000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87554.69999999998,-72.67832,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87554.69999999998,-50.315760000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87554.69999999998,-120.19876000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87554.69999999998,-37.73682,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87554.69999999998,-159.33324,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87554.69999999998,-206.85368000000005,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87554.69999999998,-614.9704000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,681.0,17.51,18.0,0.993,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87554.69999999998,-48.91810000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87554.69999999998,-540.8944200000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87554.69999999998,-497.56696000000005,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87554.69999999998,-497.56696000000005,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,685.0,13.6,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,214,141.5,87554.69999999998,-758.2305500000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,686.0,12.6,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87554.69999999998,-1618.49028,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,687.0,11.6,11.95,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87554.69999999998,-1006.3152000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,688.0,10.61,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87554.69999999998,-811.3416299999999,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,689.0,9.61,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87554.69999999998,-976.26551,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,690.0,8.62,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87554.69999999998,-420.6956599999999,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,691.0,7.63,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87554.69999999998,-1663.2154000000005,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,692.0,6.63,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87554.69999999998,-2167.770659999999,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,693.0,5.64,5.99,0.954,0.028,242,225,0.06,0.07,-0.048,0.029,279,631,1486.7,87554.69999999998,-918.9614500000009,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,694.0,4.66,5.0,0.939,0.039,202,84,0.07,0.09,-0.06,0.039,466,935,2605.2,87554.69999999998,-7195.15368,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,695.0,3.68,4.04,0.918,0.056,275,197,0.09,0.11,-0.081,0.056,451,1607,4065.6,87554.69999999998,-6887.66848,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,696.0,2.73,3.0,0.879,0.086,425,686,0.13,0.15,-0.118,0.085,345,1632,6587.5,87554.69999999998,5049.046749999997,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,697.0,1.91,2.01,0.809,0.136,239,2318,0.2,0.22,-0.19,0.136,64,2017,4120.8,87554.69999999998,16632.154000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,698.0,1.1,1.15,0.668,0.212,303,3045,0.37,0.38,-0.331,0.211,85,1509,8217.1,87554.69999999998,32356.527830000003,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,699.0,0.47,0.49,0.432,0.261,995,2164,0.71,0.74,-0.568,0.261,40,259,27013.5,87554.69999999998,174186.87165000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,700.0,0.13,0.15,0.184,0.191,572,1171,1.35,1.51,-0.816,0.191,218,89,15088.999999999998,87554.69999999998,47250.691620000005,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,701.0,0.04,0.05,0.068,0.087,342,607,2.13,2.47,-0.932,0.087,646,44,8595.599999999999,87554.69999999998,-18482.655840000003,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.46,-0.965,0.043,286,32,1719.9999999999995,87554.69999999998,-5168.5466799999995,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.45,-0.98,0.023,176,13,1557.1,87554.69999999998,5223.754250000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,704.0,0.01,0.02,0.017,0.017,591,195,5.06,5.45,-0.983,0.017,2,11,1008.1000000000001,87554.69999999998,6997.384790000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,705.0,0.0,0.02,0.01,0.01,225,31,6.06,6.45,-0.989,0.01,22,0,247.00000000000003,87554.69999999998,1418.6249,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,706.0,0.0,0.01,0.01,0.008,233,13,7.09,7.44,-0.994,0.006,0,0,186.4,87554.69999999998,1302.61912,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.44,-0.995,0.005,1,0,55.00000000000001,87554.69999999998,377.3682,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.44,-0.992,0.006,0,0,66.60000000000001,87554.69999999998,465.4207800000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,709.0,0.0,0.02,0.007,0.005,82,0,10.05,10.44,-0.992,0.005,0,0,41.0,87554.69999999998,286.5203,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,710.0,0.0,0.02,0.007,0.004,40,2,11.05,11.44,-0.993,0.004,0,0,16.0,87554.69999999998,111.81280000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,711.0,0.0,0.02,0.006,0.004,6,0,12.05,12.44,-0.993,0.004,0,0,2.4,87554.69999999998,16.77192,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,712.0,0.0,0.02,0.006,0.003,5,0,13.05,13.44,-0.994,0.003,0,0,1.5,87554.69999999998,10.482450000000002,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87554.69999999998,29.350860000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87554.69999999998,25.157880000000006,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87554.69999999998,169.11686000000003,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87554.69999999998,258.56710000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87554.69999999998,1.3976600000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87554.69999999998,9.783620000000003,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.995,0.002,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87554.69999999998,23.76022,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87554.69999999998,20.964900000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87554.69999999998,20.964900000000004,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87554.69999999998,1.3976600000000001,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87554.69999999998,8.38596,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:22.000000000",698.83,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:34.000000000",698.81,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87523.2,-1.39762,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87523.2,-152.34058,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87523.2,-27.25359,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87523.2,-16.072629999999997,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87523.2,-24.45835,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87523.2,-8.38572,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87523.2,-936.4054,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87523.2,-57.302420000000005,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87523.2,-37.03693,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87523.2,-20.964299999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87523.2,-58.700039999999994,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87523.2,-116.00246,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87523.2,-102.02625999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87523.2,-52.41075,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87523.2,-72.67623999999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87523.2,-50.31431999999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87523.2,-120.19532000000001,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87523.2,-37.73574,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,678.0,20.5,20.99,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,87523.2,-159.32867999999996,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87523.2,-206.84776000000002,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87523.2,-614.9528,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,681.0,17.51,18.0,0.993,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87523.2,-48.9167,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87523.2,-540.8789400000001,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87523.2,-497.55271999999997,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87523.2,-497.55271999999997,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,685.0,13.58,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,214,141.5,87523.2,-758.20885,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,686.0,12.58,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87523.2,-1618.4439599999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,687.0,11.59,11.95,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87523.2,-1006.2863999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,688.0,10.59,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87523.2,-811.3184099999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,689.0,9.6,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87523.2,-976.2375699999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,690.0,8.6,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87523.2,-420.68361999999985,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,691.0,7.61,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87523.2,-1663.1678,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,692.0,6.61,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87523.2,-2167.708619999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,693.0,5.62,5.99,0.954,0.028,242,225,0.06,0.08,-0.046,0.028,279,637,1458.8000000000002,87523.2,-723.9671600000003,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,694.0,4.64,5.0,0.939,0.039,202,84,0.07,0.09,-0.061,0.039,466,935,2605.2,87523.2,-7194.947759999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,695.0,3.66,4.01,0.918,0.056,275,197,0.09,0.11,-0.082,0.056,451,1607,4065.6,87523.2,-6887.47136,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,696.0,2.71,3.0,0.879,0.086,425,686,0.13,0.14,-0.121,0.086,345,1632,6622.0,87523.2,4807.812799999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,697.0,1.91,2.01,0.809,0.136,239,2318,0.2,0.22,-0.191,0.136,64,2018,4120.8,87523.2,16631.678000000004,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,698.0,1.03,1.14,0.668,0.212,303,3047,0.37,0.38,-0.332,0.212,85,1514,8225.6,87523.2,32296.202960000002,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,699.0,0.46,0.48,0.432,0.261,995,2166,0.71,0.75,-0.568,0.261,40,264,27013.5,87523.2,174181.88654999997,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,700.0,0.13,0.15,0.184,0.191,572,1171,1.35,1.51,-0.816,0.191,218,89,15088.999999999998,87523.2,47249.339340000006,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,701.0,0.04,0.05,0.068,0.087,342,607,2.13,2.49,-0.932,0.087,646,44,8595.599999999999,87523.2,-18482.12688,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.48,-0.965,0.043,286,32,1719.9999999999995,87523.2,-5168.398759999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.47,-0.98,0.023,176,13,1557.1,87523.2,5223.6047499999995,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,704.0,0.01,0.02,0.017,0.017,591,197,5.08,5.47,-0.983,0.017,2,11,1008.1000000000001,87523.2,6997.184529999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,705.0,0.0,0.02,0.01,0.01,225,31,6.08,6.47,-0.989,0.01,22,0,247.00000000000003,87523.2,1418.5842999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,706.0,0.0,0.02,0.006,0.006,233,13,7.09,7.46,-0.994,0.006,0,0,139.8,87523.2,976.9363800000001,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.46,-0.995,0.005,1,0,55.00000000000001,87523.2,377.3574,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.46,-0.992,0.006,0,0,66.60000000000001,87523.2,465.40746,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,709.0,0.0,0.02,0.007,0.005,82,0,10.07,10.46,-0.992,0.005,0,0,41.0,87523.2,286.5121,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,710.0,0.0,0.02,0.007,0.004,40,2,11.07,11.46,-0.993,0.004,0,0,16.0,87523.2,111.80959999999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,711.0,0.0,0.02,0.006,0.004,6,0,12.07,12.46,-0.993,0.004,0,0,2.4,87523.2,16.77144,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,712.0,0.0,0.02,0.006,0.003,5,0,13.07,13.46,-0.994,0.003,0,0,1.5,87523.2,10.482149999999999,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87523.2,29.35002,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87523.2,25.157160000000005,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87523.2,169.11201999999997,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87523.2,258.55969999999996,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87523.2,1.39762,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87523.2,9.78334,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.995,0.002,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87523.2,23.759539999999994,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87523.2,20.964299999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87523.2,20.964299999999998,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87523.2,1.39762,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87523.2,8.38572,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:34.000000000",698.81,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:47.000000000",698.81,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87463.09999999999,-1.39762,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87463.09999999999,-152.34058,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87463.09999999999,-27.25359,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87463.09999999999,-16.072629999999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87463.09999999999,-24.45835,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87463.09999999999,-8.38572,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87463.09999999999,-936.4054,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87463.09999999999,-57.302420000000005,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87463.09999999999,-37.03693,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87463.09999999999,-20.964299999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87463.09999999999,-58.700039999999994,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87463.09999999999,-116.00246,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87463.09999999999,-102.02625999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87463.09999999999,-52.41075,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87463.09999999999,-72.67623999999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87463.09999999999,-50.31431999999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87463.09999999999,-120.19532000000001,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87463.09999999999,-37.73574,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87463.09999999999,-159.32867999999996,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87463.09999999999,-206.84776000000002,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87463.09999999999,-614.9528,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,681.0,17.51,18.0,0.993,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87463.09999999999,-48.9167,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87463.09999999999,-540.8789400000001,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87463.09999999999,-497.55271999999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87463.09999999999,-497.55271999999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,685.0,13.61,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87463.09999999999,-758.20885,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,686.0,12.61,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87463.09999999999,-1618.4439599999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,687.0,11.62,11.95,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87463.09999999999,-1006.2863999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,688.0,10.62,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87463.09999999999,-811.3184099999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,689.0,9.63,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87463.09999999999,-976.2375699999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,690.0,8.63,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87463.09999999999,-420.68361999999985,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,691.0,7.64,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87463.09999999999,-1663.1678,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,692.0,6.64,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87463.09999999999,-2167.708619999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,693.0,5.65,5.99,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87463.09999999999,-749.8231300000002,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,694.0,4.67,5.0,0.939,0.039,202,84,0.07,0.09,-0.061,0.039,466,945,2605.2,87463.09999999999,-7194.947759999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,695.0,3.69,4.01,0.918,0.056,275,197,0.09,0.11,-0.082,0.056,451,1607,4065.6,87463.09999999999,-6887.47136,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,696.0,2.74,3.0,0.881,0.086,425,687,0.12,0.14,-0.119,0.086,345,1632,6622.0,87463.09999999999,4807.812799999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,697.0,1.91,2.01,0.808,0.138,239,2319,0.2,0.22,-0.192,0.138,64,2060,4181.4,87463.09999999999,16876.2615,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,698.0,1.05,1.15,0.665,0.215,303,3047,0.36,0.38,-0.335,0.215,85,1519,8341.999999999998,87463.09999999999,32753.2247,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,699.0,0.47,0.49,0.427,0.261,995,2168,0.7,0.73,-0.573,0.261,40,265,27013.5,87463.09999999999,174181.88654999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,700.0,0.14,0.15,0.183,0.188,572,1173,1.35,1.51,-0.817,0.188,218,93,14852.000000000002,87463.09999999999,46507.20311999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,701.0,0.04,0.06,0.068,0.086,342,608,2.13,2.46,-0.932,0.086,646,44,8496.8,87463.09999999999,-18269.688639999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,702.0,0.02,0.03,0.035,0.043,114,611,3.11,3.44,-0.965,0.043,286,32,1719.9999999999995,87463.09999999999,-5168.398759999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.44,-0.98,0.023,176,13,1557.1,87463.09999999999,5223.6047499999995,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,704.0,0.01,0.02,0.017,0.017,591,197,5.05,5.43,-0.983,0.017,2,11,1008.1000000000001,87463.09999999999,6997.184529999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,705.0,0.0,0.02,0.01,0.01,225,31,6.05,6.44,-0.989,0.01,22,0,247.00000000000003,87463.09999999999,1418.5842999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.43,-0.99,0.008,0,0,186.4,87463.09999999999,1302.58184,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.43,-0.995,0.005,1,0,55.00000000000001,87463.09999999999,377.3574,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.43,-0.992,0.006,0,0,66.60000000000001,87463.09999999999,465.40746,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,709.0,0.0,0.02,0.007,0.005,82,0,10.04,10.42,-0.992,0.005,0,0,41.0,87463.09999999999,286.5121,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,710.0,0.0,0.02,0.007,0.004,40,2,11.04,11.42,-0.993,0.004,0,0,16.0,87463.09999999999,111.80959999999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,711.0,0.0,0.02,0.006,0.004,6,0,12.04,12.42,-0.993,0.004,0,0,2.4,87463.09999999999,16.77144,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,712.0,0.0,0.02,0.006,0.003,5,0,13.04,13.42,-0.994,0.003,0,0,1.5,87463.09999999999,10.482149999999999,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87463.09999999999,29.35002,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87463.09999999999,25.157160000000005,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87463.09999999999,169.11201999999997,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87463.09999999999,258.55969999999996,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87463.09999999999,1.39762,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87463.09999999999,9.78334,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.995,0.002,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87463.09999999999,23.759539999999994,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87463.09999999999,20.964299999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87463.09999999999,20.964299999999998,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87463.09999999999,1.39762,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87463.09999999999,8.38572,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:59.000000000",698.83,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,88132.09999999998,-1.3976600000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,88132.09999999998,-152.34494,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,88132.09999999998,-27.254369999999998,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,88132.09999999998,-16.07309,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,88132.09999999998,-24.45905000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,88132.09999999998,-8.38596,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,88132.09999999998,-936.4322000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,88132.09999999998,-57.30406000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,88132.09999999998,-37.03799,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,88132.09999999998,-20.964900000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,88132.09999999998,-58.701719999999995,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,88132.09999999998,-116.00578000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,88132.09999999998,-102.02918,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,88132.09999999998,-52.41225000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,88132.09999999998,-72.67832,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,88132.09999999998,-50.315760000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,88132.09999999998,-120.19876000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,88132.09999999998,-37.73682,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,88132.09999999998,-159.33324,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,88132.09999999998,-206.85368000000005,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,88132.09999999998,-614.9704000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,681.0,17.51,18.0,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,88132.09999999998,-48.91810000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,88132.09999999998,-540.8944200000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,88132.09999999998,-497.56696000000005,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,88132.09999999998,-497.56696000000005,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,685.0,13.62,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,88132.09999999998,-758.2305500000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,686.0,12.58,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,88132.09999999998,-1618.49028,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,687.0,11.59,11.95,0.983,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,88132.09999999998,-1006.3152000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,688.0,10.59,10.96,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,88132.09999999998,-811.3416299999999,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,689.0,9.59,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,88132.09999999998,-976.26551,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,690.0,8.6,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,88132.09999999998,-420.6956599999999,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,691.0,7.61,7.97,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,88132.09999999998,-1663.2154000000005,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,692.0,6.61,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,88132.09999999998,-2167.770659999999,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,693.0,5.62,5.99,0.951,0.029,242,225,0.06,0.08,-0.048,0.029,279,637,1510.9,88132.09999999998,-749.8445900000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,694.0,4.64,5.0,0.94,0.039,202,84,0.07,0.09,-0.06,0.039,466,946,2605.2,88132.09999999998,-7195.15368,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,695.0,3.66,4.0,0.919,0.056,275,197,0.09,0.11,-0.081,0.056,451,1608,4065.6,88132.09999999998,-6887.66848,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,696.0,2.71,3.0,0.884,0.084,425,687,0.13,0.14,-0.115,0.084,345,1633,6468.000000000001,88132.09999999998,4696.137600000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,697.0,1.91,2.01,0.812,0.136,239,2319,0.2,0.22,-0.188,0.136,64,2070,4120.8,88132.09999999998,16632.154000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,698.0,1.06,1.14,0.674,0.214,303,3047,0.37,0.39,-0.326,0.214,85,1520,8303.199999999999,88132.09999999998,32601.817160000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,699.0,0.46,0.49,0.436,0.262,995,2172,0.71,0.75,-0.564,0.262,40,265,27117.0,88132.09999999998,174854.2543,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,700.0,0.14,0.15,0.188,0.192,572,1173,1.3,1.51,-0.812,0.192,218,93,15168.0,88132.09999999998,47498.07744,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,701.0,0.04,0.06,0.073,0.09,342,609,2.13,2.49,-0.927,0.09,646,44,8892.0,88132.09999999998,-19119.988800000003,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,702.0,0.02,0.03,0.035,0.044,114,612,3.11,3.47,-0.965,0.044,286,32,1760.0000000000002,88132.09999999998,-5288.74544,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,703.0,0.01,0.02,0.02,0.024,501,91,4.1,4.47,-0.98,0.024,176,13,1624.8000000000002,88132.09999999998,5450.874000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,704.0,0.01,0.02,0.017,0.017,591,199,5.07,5.46,-0.983,0.017,2,11,1008.1000000000001,88132.09999999998,6997.384790000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,705.0,0.0,0.02,0.01,0.01,225,31,6.07,6.46,-0.989,0.01,22,0,247.00000000000003,88132.09999999998,1418.6249,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.46,-0.99,0.008,0,0,186.4,88132.09999999998,1302.61912,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,707.0,0.0,0.01,0.005,0.005,109,4,8.09,8.46,-0.995,0.005,1,0,55.00000000000001,88132.09999999998,377.3682,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.45,-0.992,0.006,0,0,66.60000000000001,88132.09999999998,465.4207800000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,709.0,0.0,0.02,0.007,0.005,82,0,10.06,10.45,-0.993,0.005,0,0,41.0,88132.09999999998,286.5203,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,710.0,0.0,0.02,0.007,0.004,40,2,11.06,11.45,-0.993,0.004,0,0,16.0,88132.09999999998,111.81280000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,711.0,0.0,0.02,0.006,0.004,6,0,12.06,12.45,-0.993,0.004,0,0,2.4,88132.09999999998,16.77192,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,712.0,0.0,0.02,0.006,0.003,5,0,13.06,13.45,-0.994,0.003,0,0,1.5,88132.09999999998,10.482450000000002,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,88132.09999999998,29.350860000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,88132.09999999998,25.157880000000006,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,88132.09999999998,169.11686000000003,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,88132.09999999998,258.56710000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,88132.09999999998,1.3976600000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,88132.09999999998,9.783620000000003,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,88132.09999999998,23.76022,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,88132.09999999998,20.964900000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,88132.09999999998,20.964900000000004,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,88132.09999999998,1.3976600000000001,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,88132.09999999998,8.38596,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:20:59.000000000",698.83,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,88132.09999999998,0.0,240167.60493]
["2026-01-27T11:21:13.000000000",698.77,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,659.0,39.49,39.98,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87209.99999999999,-1.39754,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87209.99999999999,-152.33186,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87209.99999999999,-27.25203,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87209.99999999999,-16.07171,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87209.99999999999,-24.456950000000003,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87209.99999999999,-8.38524,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87209.99999999999,-936.3517999999999,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87209.99999999999,-57.29914000000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87209.99999999999,-37.03481,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87209.99999999999,-20.9631,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87209.99999999999,-58.696679999999986,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87209.99999999999,-115.99582000000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,672.0,26.5,26.99,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87209.99999999999,-102.02042,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87209.99999999999,-52.40775,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87209.99999999999,-72.67208,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87209.99999999999,-50.31144,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87209.99999999999,-120.18844000000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87209.99999999999,-37.73358,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87209.99999999999,-159.31956,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87209.99999999999,-206.83592000000004,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87209.99999999999,-614.9176000000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87209.99999999999,-73.37085,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,682.0,16.51,17.0,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,87209.99999999999,-721.13064,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87209.99999999999,-497.52424,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87209.99999999999,-497.52424,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,685.0,13.55,13.93,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87209.99999999999,-758.16545,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,686.0,12.57,12.93,0.985,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87209.99999999999,-1618.3513199999998,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,687.0,11.55,11.93,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87209.99999999999,-1006.2288000000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,688.0,10.58,10.94,0.979,0.009,21,6,0.03,0.04,-0.021,0.009,150,176,153.9,87209.99999999999,-811.2719699999999,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,689.0,9.57,9.94,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87209.99999999999,-976.18169,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,690.0,8.59,8.95,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87209.99999999999,-420.65953999999994,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,691.0,7.58,7.95,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87209.99999999999,-1663.0726000000002,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,692.0,6.59,6.96,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87209.99999999999,-2167.584539999999,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,693.0,5.6,5.97,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87209.99999999999,-749.7802100000002,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,694.0,4.62,4.98,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87209.99999999999,-7379.0112,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,695.0,3.66,3.99,0.918,0.057,275,197,0.09,0.11,-0.082,0.057,451,1608,4138.200000000001,87209.99999999999,-7010.060640000001,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,696.0,2.7,3.0,0.878,0.087,425,687,0.13,0.15,-0.123,0.088,345,1638,6733.499999999999,87209.99999999999,4622.363549999997,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,697.0,1.91,2.01,0.804,0.139,239,2319,0.2,0.22,-0.196,0.141,64,2070,4224.5,87209.99999999999,16908.13769,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,698.0,1.06,1.14,0.658,0.214,303,3048,0.38,0.39,-0.344,0.217,85,1523,8328.7,87209.99999999999,32420.83169,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,699.0,0.44,0.47,0.42,0.26,995,2174,0.73,0.77,-0.58,0.26,40,266,26909.999999999996,87209.99999999999,173504.591,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,700.0,0.13,0.14,0.184,0.184,572,1178,1.3,1.58,-0.816,0.184,218,93,14536.000000000002,87209.99999999999,45515.08272,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,701.0,0.04,0.05,0.067,0.085,342,629,2.15,2.51,-0.933,0.085,646,44,8398.0,87209.99999999999,-18056.2168,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,702.0,0.02,0.03,0.035,0.042,114,612,3.12,3.5,-0.965,0.042,286,32,1680.0,87209.99999999999,-5047.9144799999995,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,703.0,0.01,0.02,0.02,0.023,501,91,4.11,4.5,-0.98,0.023,176,13,1557.1,87209.99999999999,5223.30575,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,704.0,0.01,0.02,0.017,0.017,591,205,5.11,5.49,-0.983,0.017,2,11,1008.1000000000001,87209.99999999999,6996.784009999999,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.5,-0.989,0.01,22,0,247.00000000000003,87209.99999999999,1418.5030999999997,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,706.0,0.0,0.02,0.01,0.008,233,13,7.1,7.48,-0.99,0.008,0,0,186.4,87209.99999999999,1302.50728,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,707.0,0.0,0.01,0.005,0.004,109,4,8.1,8.49,-0.995,0.004,1,0,44.0,87209.99999999999,301.86864,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,708.0,0.0,0.02,0.008,0.006,111,3,9.1,9.49,-0.992,0.006,0,0,66.60000000000001,87209.99999999999,465.38082,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.48,-0.992,0.005,0,0,41.0,87209.99999999999,286.4957,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.48,-0.993,0.004,0,0,16.0,87209.99999999999,111.8032,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,711.0,0.0,0.02,0.006,0.004,6,0,12.1,12.48,-0.993,0.004,0,0,2.4,87209.99999999999,16.77048,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.48,-0.994,0.003,0,0,1.5,87209.99999999999,10.48155,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87209.99999999999,29.34834,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87209.99999999999,25.155720000000002,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87209.99999999999,169.10234,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87209.99999999999,258.5449,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87209.99999999999,1.39754,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87209.99999999999,9.78278,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.995,0.002,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87209.99999999999,23.75818,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87209.99999999999,20.9631,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87209.99999999999,20.9631,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87209.99999999999,1.39754,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87209.99999999999,8.38524,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:25.000000000",698.75,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,659.0,39.49,39.98,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86354.09999999998,-1.3975,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86354.09999999998,-152.32750000000001,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86354.09999999998,-27.25125,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86354.09999999998,-16.07125,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86354.09999999998,-24.456250000000004,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86354.09999999998,-8.385,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86354.09999999998,-936.325,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86354.09999999998,-57.297500000000014,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86354.09999999998,-37.03375,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86354.09999999998,-20.962500000000002,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86354.09999999998,-58.69499999999999,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86354.09999999998,-115.99250000000002,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,672.0,26.5,26.99,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86354.09999999998,-102.0175,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86354.09999999998,-52.40625,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86354.09999999998,-72.67,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86354.09999999998,-50.309999999999995,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86354.09999999998,-120.18500000000002,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86354.09999999998,-37.73250000000001,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86354.09999999998,-159.315,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,679.0,19.5,19.99,0.996,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86354.09999999998,-206.83000000000004,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.008,0.003,470,309,147.0,86354.09999999998,-943.3125,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.008,0.003,51,30,20.1,86354.09999999998,-73.36875,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,682.0,16.51,17.0,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,86354.09999999998,-721.11,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86354.09999999998,-497.51,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.009,0.004,197,218,86.4,86354.09999999998,-497.51,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,685.0,13.54,13.9,0.986,0.006,33,0,0.02,0.03,-0.012,0.005,250,224,144.79999999999998,86354.09999999998,-735.085,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,686.0,12.57,12.91,0.985,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86354.09999999998,-1618.305,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,687.0,11.55,11.91,0.985,0.007,11,2,0.03,0.04,-0.017,0.008,191,70,160.5,86354.09999999998,-1013.88625,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,688.0,10.58,10.92,0.979,0.009,21,6,0.03,0.05,-0.019,0.009,150,176,153.9,86354.09999999998,-811.2487499999999,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,689.0,9.57,9.92,0.978,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,86354.09999999998,-976.1537499999998,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,690.0,8.59,8.93,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,86354.09999999998,-420.6474999999999,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,691.0,7.58,7.93,0.967,0.018,140,65,0.05,0.06,-0.035,0.018,280,235,756.0,86354.09999999998,-1760.8500000000001,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,692.0,6.59,6.94,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86354.09999999998,-2167.522499999999,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,693.0,5.6,5.94,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,86354.09999999998,-749.7587500000003,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,694.0,4.62,4.96,0.939,0.04,202,84,0.08,0.09,-0.061,0.04,466,946,2672.0,86354.09999999998,-7378.8,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,695.0,3.66,3.97,0.917,0.057,275,197,0.09,0.11,-0.083,0.057,451,1608,4138.200000000001,86354.09999999998,-7009.860000000001,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,696.0,2.7,3.0,0.877,0.088,425,687,0.13,0.15,-0.123,0.088,345,1640,6775.999999999999,86354.09999999998,4919.2,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,697.0,1.79,2.01,0.801,0.141,239,2321,0.21,0.23,-0.199,0.141,64,2071,4272.3,86354.09999999998,17241.656249999996,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,698.0,1.02,1.14,0.654,0.219,303,3049,0.38,0.4,-0.346,0.219,85,1532,8497.199999999999,86354.09999999998,33359.7225,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,699.0,0.44,0.46,0.414,0.256,995,2186,0.74,0.78,-0.584,0.258,40,267,26504.000000000004,86354.09999999998,170774.5,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,700.0,0.13,0.15,0.179,0.181,572,1179,1.3,1.58,-0.821,0.181,218,93,14299.0,86354.09999999998,44771.707500000004,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,701.0,0.04,0.05,0.071,0.086,342,630,2.17,2.51,-0.933,0.084,646,44,8367.6,86354.09999999998,-17365.335000000003,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,702.0,0.02,0.03,0.029,0.038,114,613,3.15,3.51,-0.965,0.042,286,32,1634.4,86354.09999999998,-5366.4000000000015,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,703.0,0.01,0.02,0.014,0.018,501,91,4.13,4.5,-0.98,0.023,176,13,1306.6,86354.09999999998,3472.7874999999995,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,704.0,0.01,0.02,0.012,0.013,591,205,5.13,5.5,-0.983,0.017,2,11,771.6999999999999,86354.09999999998,5344.73875,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,705.0,0.0,0.02,0.01,0.01,225,31,6.13,6.5,-0.989,0.01,22,0,247.00000000000003,86354.09999999998,1418.4624999999996,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,706.0,0.0,0.02,0.01,0.008,233,13,7.13,7.48,-0.99,0.008,0,0,186.4,86354.09999999998,1302.47,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,707.0,0.0,0.01,0.005,0.004,109,4,8.12,8.49,-0.995,0.004,1,0,44.0,86354.09999999998,301.86000000000007,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,708.0,0.0,0.02,0.008,0.006,111,3,9.12,9.49,-0.992,0.006,0,0,66.60000000000001,86354.09999999998,465.36750000000006,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.49,-0.992,0.005,0,0,41.0,86354.09999999998,286.4875,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.49,-0.993,0.004,0,0,16.0,86354.09999999998,111.8,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,711.0,0.0,0.02,0.006,0.004,6,0,12.12,12.49,-0.993,0.004,0,0,2.4,86354.09999999998,16.77,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.49,-0.994,0.003,0,0,1.5,86354.09999999998,10.481250000000001,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,86354.09999999998,29.3475,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,86354.09999999998,25.155000000000005,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,86354.09999999998,169.0975,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,86354.09999999998,258.5375,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,86354.09999999998,1.3975,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,86354.09999999998,9.7825,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.995,0.002,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,86354.09999999998,23.757499999999997,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,86354.09999999998,20.962500000000002,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,86354.09999999998,20.962500000000002,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,86354.09999999998,1.3975,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,86354.09999999998,8.385,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:25.000000000",698.75,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:37.000000000",698.78,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87255.09999999998,-1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87255.09999999998,-152.33404000000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87255.09999999998,-27.252419999999997,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87255.09999999998,-16.071939999999998,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87255.09999999998,-24.4573,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87255.09999999998,-8.38536,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87255.09999999998,-936.3652,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87255.09999999998,-57.29996,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87255.09999999998,-37.03534,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87255.09999999998,-20.963400000000004,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87255.09999999998,-58.69751999999999,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87255.09999999998,-115.99748000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87255.09999999998,-102.02188000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87255.09999999998,-52.4085,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87255.09999999998,-72.67312,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87255.09999999998,-50.31216,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87255.09999999998,-120.19016000000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87255.09999999998,-37.734120000000004,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87255.09999999998,-159.32183999999998,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87255.09999999998,-206.83888000000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87255.09999999998,-614.9264000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87255.09999999998,-73.3719,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87255.09999999998,-540.85572,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87255.09999999998,-497.53136,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87255.09999999998,-497.53136,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,685.0,13.55,13.93,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87255.09999999998,-758.1763,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,686.0,12.57,12.93,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87255.09999999998,-1618.3744800000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,687.0,11.56,11.94,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87255.09999999998,-1006.2432,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,688.0,10.58,10.94,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87255.09999999998,-811.2835799999998,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,689.0,9.57,9.95,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87255.09999999998,-976.19566,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,690.0,8.59,8.95,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87255.09999999998,-420.6655599999999,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,691.0,7.58,7.96,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87255.09999999998,-1663.0964000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,692.0,6.59,6.97,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87255.09999999998,-2167.615559999999,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,693.0,5.6,5.97,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87255.09999999998,-749.7909400000003,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,694.0,4.62,4.98,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87255.09999999998,-7379.1168,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,695.0,3.64,3.99,0.918,0.057,275,197,0.09,0.11,-0.082,0.057,451,1608,4138.200000000001,87255.09999999998,-7010.16096,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,696.0,2.7,3.0,0.878,0.087,425,691,0.13,0.15,-0.122,0.087,345,1640,6698.999999999999,87255.09999999998,4863.508799999999,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,697.0,1.79,2.01,0.807,0.14,239,2321,0.2,0.22,-0.193,0.14,64,2072,4242.0,87255.09999999998,17120.11,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,698.0,1.07,1.1,0.661,0.217,303,3051,0.37,0.39,-0.339,0.217,85,1536,8419.6,87255.09999999998,33056.48668,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,699.0,0.45,0.47,0.42,0.26,995,2195,0.73,0.77,-0.58,0.26,40,267,26909.999999999996,87255.09999999998,173507.074,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,700.0,0.13,0.15,0.181,0.184,572,1181,1.3,1.57,-0.819,0.184,218,93,14536.000000000002,87255.09999999998,45515.73408,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,701.0,0.04,0.05,0.067,0.085,342,634,2.15,2.51,-0.933,0.085,646,44,8398.0,87255.09999999998,-18056.4752,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,702.0,0.02,0.03,0.035,0.042,114,613,3.12,3.5,-0.965,0.042,286,32,1680.0,87255.09999999998,-5047.98672,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,703.0,0.01,0.02,0.02,0.023,501,91,4.11,4.5,-0.98,0.023,176,13,1557.1,87255.09999999998,5223.3805,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,704.0,0.01,0.02,0.017,0.017,591,207,5.11,5.49,-0.983,0.017,2,11,1008.1000000000001,87255.09999999998,6996.88414,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.49,-0.989,0.01,22,0,247.00000000000003,87255.09999999998,1418.5233999999998,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,706.0,0.0,0.02,0.01,0.008,233,13,7.1,7.48,-0.99,0.008,0,0,186.4,87255.09999999998,1302.52592,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,707.0,0.0,0.01,0.005,0.004,109,4,8.1,8.49,-0.995,0.004,1,0,44.0,87255.09999999998,301.87296000000003,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,708.0,0.0,0.02,0.008,0.006,111,3,9.1,9.49,-0.992,0.006,0,0,66.60000000000001,87255.09999999998,465.3874800000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.48,-0.993,0.005,0,0,41.0,87255.09999999998,286.4998,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.48,-0.993,0.004,0,0,16.0,87255.09999999998,111.8048,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,711.0,0.0,0.02,0.006,0.004,6,0,12.1,12.48,-0.993,0.004,0,0,2.4,87255.09999999998,16.77072,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.48,-0.994,0.003,0,0,1.5,87255.09999999998,10.481700000000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87255.09999999998,29.348760000000002,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87255.09999999998,25.156080000000003,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87255.09999999998,169.10476,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87255.09999999998,258.5486,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87255.09999999998,1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87255.09999999998,9.78292,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87255.09999999998,23.758519999999994,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87255.09999999998,20.963400000000004,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87255.09999999998,20.963400000000004,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87255.09999999998,1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87255.09999999998,8.38536,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:37.000000000",698.78,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87255.09999999998,-1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87255.09999999998,-152.33404000000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87255.09999999998,-27.252419999999997,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87255.09999999998,-16.071939999999998,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87255.09999999998,-24.4573,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87255.09999999998,-8.38536,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87255.09999999998,-936.3652,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87255.09999999998,-57.29996,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87255.09999999998,-37.03534,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87255.09999999998,-20.963400000000004,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87255.09999999998,-58.69751999999999,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87255.09999999998,-115.99748000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87255.09999999998,-102.02188000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87255.09999999998,-52.4085,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87255.09999999998,-72.67312,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87255.09999999998,-50.31216,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87255.09999999998,-120.19016000000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87255.09999999998,-37.734120000000004,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87255.09999999998,-159.32183999999998,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87255.09999999998,-206.83888000000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87255.09999999998,-614.9264000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87255.09999999998,-73.3719,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87255.09999999998,-540.85572,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87255.09999999998,-497.53136,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87255.09999999998,-497.53136,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,685.0,13.55,13.93,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87255.09999999998,-758.1763,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,686.0,12.57,12.94,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87255.09999999998,-1618.3744800000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,687.0,11.56,11.94,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87255.09999999998,-1006.2432,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,688.0,10.58,10.94,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87255.09999999998,-811.2835799999998,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,689.0,9.57,9.95,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87255.09999999998,-976.19566,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,690.0,8.59,8.95,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87255.09999999998,-420.6655599999999,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,691.0,7.58,7.96,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87255.09999999998,-1663.0964000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,692.0,6.59,6.97,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87255.09999999998,-2167.615559999999,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,693.0,5.6,5.97,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87255.09999999998,-749.7909400000003,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,694.0,4.62,4.98,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87255.09999999998,-7379.1168,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,695.0,3.64,4.0,0.918,0.057,275,197,0.09,0.11,-0.082,0.057,451,1608,4138.200000000001,87255.09999999998,-7010.16096,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,696.0,2.7,3.0,0.878,0.087,425,691,0.13,0.15,-0.122,0.087,345,1641,6698.999999999999,87255.09999999998,4863.508799999999,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,697.0,1.79,2.01,0.807,0.14,239,2321,0.2,0.22,-0.193,0.14,64,2072,4242.0,87255.09999999998,17120.11,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,698.0,1.03,1.1,0.661,0.217,303,3054,0.37,0.39,-0.339,0.217,85,1675,8419.6,87255.09999999998,33056.48668,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,699.0,0.45,0.47,0.42,0.26,995,2197,0.72,0.77,-0.58,0.26,40,267,26909.999999999996,87255.09999999998,173507.074,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,700.0,0.13,0.15,0.181,0.184,572,1182,1.3,1.57,-0.819,0.184,218,93,14536.000000000002,87255.09999999998,45515.73408,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,701.0,0.04,0.05,0.067,0.085,342,644,2.15,2.51,-0.933,0.085,646,44,8398.0,87255.09999999998,-18056.4752,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,702.0,0.02,0.03,0.035,0.042,114,613,3.12,3.5,-0.965,0.042,286,32,1680.0,87255.09999999998,-5047.98672,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.49,-0.98,0.023,176,13,1557.1,87255.09999999998,5223.3805,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,704.0,0.01,0.02,0.017,0.017,591,209,5.11,5.49,-0.983,0.017,2,11,1008.1000000000001,87255.09999999998,6996.88414,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.49,-0.989,0.01,22,0,247.00000000000003,87255.09999999998,1418.5233999999998,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,706.0,0.0,0.02,0.01,0.008,233,13,7.1,7.48,-0.99,0.008,0,0,186.4,87255.09999999998,1302.52592,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,707.0,0.0,0.01,0.005,0.004,109,4,8.1,8.48,-0.995,0.004,1,0,44.0,87255.09999999998,301.87296000000003,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.48,-0.992,0.006,0,0,66.60000000000001,87255.09999999998,465.3874800000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.48,-0.993,0.005,0,0,41.0,87255.09999999998,286.4998,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.48,-0.993,0.004,0,0,16.0,87255.09999999998,111.8048,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,711.0,0.0,0.02,0.006,0.004,6,0,12.1,12.48,-0.993,0.004,0,0,2.4,87255.09999999998,16.77072,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.48,-0.994,0.003,0,0,1.5,87255.09999999998,10.481700000000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87255.09999999998,29.348760000000002,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87255.09999999998,25.156080000000003,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87255.09999999998,169.10476,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87255.09999999998,258.5486,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87255.09999999998,1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87255.09999999998,9.78292,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87255.09999999998,23.758519999999994,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87255.09999999998,20.963400000000004,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87255.09999999998,20.963400000000004,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87255.09999999998,1.3975600000000001,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87255.09999999998,8.38536,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:22:02.000000000",698.76,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87362.69999999998,-1.39752,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87362.69999999998,-152.32968000000002,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87362.69999999998,-27.25164,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87362.69999999998,-16.07148,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87362.69999999998,-24.456600000000005,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87362.69999999998,-8.385119999999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87362.69999999998,-936.3384,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87362.69999999998,-57.298320000000004,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87362.69999999998,-37.03428,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87362.69999999998,-20.962799999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87362.69999999998,-58.69583999999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87362.69999999998,-115.99416000000001,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87362.69999999998,-102.01895999999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87362.69999999998,-52.407,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87362.69999999998,-72.67104,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87362.69999999998,-50.310719999999996,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87362.69999999998,-120.18672000000002,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87362.69999999998,-37.73304,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87362.69999999998,-159.31727999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87362.69999999998,-206.83296,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87362.69999999998,-614.9088000000002,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87362.69999999998,-73.3698,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87362.69999999998,-540.8402400000001,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87362.69999999998,-497.51712000000003,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87362.69999999998,-497.51712000000003,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,685.0,13.54,13.91,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87362.69999999998,-758.1546,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,686.0,12.57,12.91,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87362.69999999998,-1618.32816,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,687.0,11.55,11.91,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87362.69999999998,-1006.2144000000001,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,688.0,10.58,10.92,0.981,0.009,21,6,0.03,0.05,-0.019,0.009,150,176,153.9,87362.69999999998,-811.2603599999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,689.0,9.57,9.92,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87362.69999999998,-976.16772,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,690.0,8.59,8.93,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87362.69999999998,-420.6535199999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,691.0,7.58,7.93,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87362.69999999998,-1663.0488,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,692.0,6.59,6.94,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87362.69999999998,-2167.553519999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,693.0,5.6,5.94,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87362.69999999998,-749.7694800000004,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,694.0,4.62,4.95,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87362.69999999998,-7378.905599999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,695.0,3.61,3.97,0.918,0.057,275,197,0.09,0.11,-0.082,0.057,451,1608,4138.200000000001,87362.69999999998,-7009.96032,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,696.0,2.7,3.0,0.878,0.087,425,691,0.13,0.15,-0.122,0.087,345,1644,6698.999999999999,87362.69999999998,4863.369599999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,697.0,1.79,2.01,0.807,0.14,239,2321,0.2,0.23,-0.193,0.14,64,2076,4242.0,87362.69999999998,17119.62,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,698.0,1.03,1.1,0.658,0.214,303,3054,0.37,0.4,-0.34,0.216,85,1675,8320.2,87362.69999999998,32479.762319999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,699.0,0.44,0.46,0.42,0.262,995,2197,0.74,0.78,-0.58,0.262,40,276,27117.0,87362.69999999998,174836.7396,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,700.0,0.13,0.14,0.181,0.184,572,1185,1.3,1.58,-0.819,0.184,218,93,14536.000000000002,87362.69999999998,45514.43136,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,701.0,0.04,0.05,0.067,0.085,342,644,2.17,2.51,-0.933,0.085,646,44,8398.0,87362.69999999998,-18055.9584,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,702.0,0.02,0.03,0.035,0.042,114,613,3.14,3.51,-0.965,0.042,286,32,1680.0,87362.69999999998,-5047.84224,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,703.0,0.01,0.02,0.02,0.023,501,91,4.13,4.5,-0.98,0.023,176,13,1557.1,87362.69999999998,5223.231,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,704.0,0.01,0.02,0.017,0.017,591,209,5.13,5.5,-0.983,0.017,2,11,1008.1000000000001,87362.69999999998,6996.68388,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,705.0,0.0,0.02,0.01,0.01,225,31,6.13,6.5,-0.989,0.01,22,0,247.00000000000003,87362.69999999998,1418.4827999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,706.0,0.0,0.02,0.01,0.008,233,13,7.13,7.48,-0.99,0.008,0,0,186.4,87362.69999999998,1302.48864,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,707.0,0.0,0.01,0.005,0.004,109,4,8.12,8.49,-0.995,0.004,1,0,44.0,87362.69999999998,301.86432,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,708.0,0.0,0.02,0.008,0.006,111,3,9.12,9.49,-0.992,0.006,0,0,66.60000000000001,87362.69999999998,465.3741600000001,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.49,-0.993,0.005,0,0,41.0,87362.69999999998,286.4916,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.49,-0.993,0.004,0,0,16.0,87362.69999999998,111.80160000000001,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,711.0,0.0,0.02,0.006,0.004,6,0,12.12,12.49,-0.993,0.004,0,0,2.4,87362.69999999998,16.770239999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.49,-0.994,0.003,0,0,1.5,87362.69999999998,10.481399999999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87362.69999999998,29.34792,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87362.69999999998,25.155360000000005,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87362.69999999998,169.09992,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87362.69999999998,258.5412,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87362.69999999998,1.39752,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87362.69999999998,9.78264,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87362.69999999998,23.757839999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87362.69999999998,20.962799999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87362.69999999998,20.962799999999998,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87362.69999999998,1.39752,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87362.69999999998,8.385119999999999,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:02.000000000",698.76,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87362.69999999998,0.0,239370.7194]
["2026-01-27T11:22:14.000000000",698.78,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87517.29999999997,-1.3975600000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87517.29999999997,-152.33404000000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87517.29999999997,-27.252419999999997,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87517.29999999997,-16.071939999999998,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87517.29999999997,-24.4573,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87517.29999999997,-8.38536,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87517.29999999997,-936.3652,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87517.29999999997,-57.29996,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87517.29999999997,-37.03534,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87517.29999999997,-20.963400000000004,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87517.29999999997,-58.69751999999999,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87517.29999999997,-115.99748000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87517.29999999997,-102.02188000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87517.29999999997,-52.4085,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87517.29999999997,-72.67312,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87517.29999999997,-50.31216,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87517.29999999997,-120.19016000000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87517.29999999997,-37.734120000000004,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87517.29999999997,-159.32183999999998,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87517.29999999997,-206.83888000000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87517.29999999997,-614.9264000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87517.29999999997,-73.3719,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87517.29999999997,-540.85572,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,683.0,15.51,16.0,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87517.29999999997,-497.53136,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87517.29999999997,-497.53136,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,685.0,13.57,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,224,141.5,87517.29999999997,-758.1763,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,686.0,12.58,12.95,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87517.29999999997,-1618.3744800000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,687.0,11.58,11.95,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,87517.29999999997,-1006.2432,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,688.0,10.58,10.96,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87517.29999999997,-811.2835799999998,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,689.0,9.59,9.96,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,87517.29999999997,-1064.94072,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,690.0,8.59,8.97,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87517.29999999997,-420.6655599999999,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,691.0,7.6,7.97,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87517.29999999997,-1760.9256,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,692.0,6.6,6.98,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87517.29999999997,-2167.615559999999,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,693.0,5.62,5.99,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87517.29999999997,-749.7909400000003,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,694.0,4.63,5.0,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87517.29999999997,-7379.1168,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,695.0,3.65,4.01,0.917,0.057,275,197,0.09,0.11,-0.083,0.057,451,1608,4138.200000000001,87517.29999999997,-7010.16096,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,696.0,2.7,3.0,0.875,0.089,425,691,0.13,0.15,-0.125,0.089,345,1647,6853.0,87517.29999999997,4975.313599999999,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,697.0,1.79,2.01,0.801,0.141,239,2321,0.2,0.22,-0.199,0.141,64,2076,4272.3,87517.29999999997,17242.396499999995,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,698.0,1.02,1.14,0.653,0.218,303,3057,0.37,0.39,-0.347,0.218,85,1678,8458.4,87517.29999999997,33208.820719999996,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,699.0,0.45,0.48,0.411,0.264,995,2205,0.72,0.75,-0.588,0.26,40,276,27308.0,87517.29999999997,176288.2184,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,700.0,0.13,0.15,0.176,0.181,572,1185,1.3,1.55,-0.824,0.181,218,93,14299.0,87517.29999999997,44773.62971999999,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,701.0,0.04,0.05,0.067,0.083,342,654,2.13,2.5,-0.933,0.083,646,44,8200.4,87517.29999999997,-17631.61696,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,702.0,0.02,0.03,0.035,0.042,114,613,3.11,3.48,-0.965,0.042,286,32,1680.0,87517.29999999997,-5047.98672,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.48,-0.98,0.023,176,13,1557.1,87517.29999999997,5223.3805,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,704.0,0.0,0.02,0.017,0.017,591,209,5.11,5.47,-0.983,0.017,2,11,1008.1000000000001,87517.29999999997,6996.88414,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.47,-0.99,0.01,22,0,247.00000000000003,87517.29999999997,1418.5233999999998,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.47,-0.99,0.008,0,0,186.4,87517.29999999997,1302.52592,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,707.0,0.0,0.01,0.005,0.004,109,4,8.09,8.47,-0.995,0.004,1,0,44.0,87517.29999999997,301.87296000000003,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.47,-0.992,0.006,0,0,66.60000000000001,87517.29999999997,465.3874800000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.47,-0.993,0.005,0,0,41.0,87517.29999999997,286.4998,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.46,-0.993,0.004,0,0,16.0,87517.29999999997,111.8048,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,711.0,0.0,0.02,0.006,0.004,6,0,12.1,12.46,-0.993,0.004,0,0,2.4,87517.29999999997,16.77072,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.46,-0.994,0.003,0,0,1.5,87517.29999999997,10.481700000000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87517.29999999997,29.348760000000002,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87517.29999999997,25.156080000000003,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87517.29999999997,169.10476,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87517.29999999997,258.5486,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87517.29999999997,1.3975600000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87517.29999999997,9.78292,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87517.29999999997,23.758519999999994,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87517.29999999997,20.963400000000004,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87517.29999999997,20.963400000000004,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87517.29999999997,1.3975600000000001,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87517.29999999997,8.38536,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:27.000000000",698.73,639.0,59.49,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,641.0,57.49,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,642.0,56.49,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,644.0,54.49,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,645.0,53.49,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,646.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,648.0,50.49,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,649.0,49.49,49.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,650.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,651.0,47.49,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,652.0,46.49,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,653.0,45.49,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,654.0,44.49,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,655.0,43.49,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,656.0,42.49,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,657.0,41.49,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,659.0,39.49,39.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87355.29999999997,-1.3974600000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,660.0,38.49,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87355.29999999997,-152.32314,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,661.0,37.49,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87355.29999999997,-27.25047,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87355.29999999997,-16.07079,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,663.0,35.49,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87355.29999999997,-24.455550000000002,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87355.29999999997,-8.38476,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,665.0,33.49,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87355.29999999997,-936.2982000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,666.0,32.49,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87355.29999999997,-57.29586000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,667.0,31.5,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,668.0,30.5,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87355.29999999997,-37.032689999999995,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,669.0,29.49,29.99,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87355.29999999997,-20.9619,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,670.0,28.49,28.99,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87355.29999999997,-58.69331999999999,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,671.0,27.49,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87355.29999999997,-115.98918000000002,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,672.0,26.5,26.99,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87355.29999999997,-102.01458000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,673.0,25.5,25.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87355.29999999997,-52.40475000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,674.0,24.5,24.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87355.29999999997,-72.66792000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,675.0,23.5,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87355.29999999997,-50.30856,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,676.0,22.5,22.99,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87355.29999999997,-120.18156000000003,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,677.0,21.5,21.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87355.29999999997,-37.73142000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,678.0,20.5,20.99,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87355.29999999997,-159.31043999999997,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,679.0,19.5,19.99,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87355.29999999997,-206.82408000000004,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,680.0,18.5,19.0,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87355.29999999997,-614.8824000000002,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,681.0,17.51,18.0,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87355.29999999997,-73.36665,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,682.0,16.51,17.0,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87355.29999999997,-540.8170200000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,683.0,15.51,16.0,0.989,0.004,20,2,0.02,0.03,-0.01,0.004,198,42,87.2,87355.29999999997,-497.49576,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87355.29999999997,-497.49576,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,685.0,13.54,13.89,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87355.29999999997,-758.1220500000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,686.0,12.51,12.89,0.985,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87355.29999999997,-1618.25868,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,687.0,11.55,11.89,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,87355.29999999997,-1006.1712,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,688.0,10.52,10.9,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87355.29999999997,-811.2255299999998,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,689.0,9.57,9.9,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,87355.29999999997,-1064.8645200000003,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,690.0,8.53,8.91,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87355.29999999997,-420.63545999999997,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,691.0,7.58,7.91,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87355.29999999997,-1760.7996,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,692.0,6.59,6.92,0.958,0.023,287,78,0.06,0.07,-0.041,0.023,428,408,1644.5,87355.29999999997,-2265.98139,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,693.0,5.6,5.93,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,637,1510.9,87355.29999999997,-749.7372900000004,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,694.0,4.57,4.94,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,87355.29999999997,-7563.053520000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,695.0,3.59,3.95,0.915,0.058,275,197,0.1,0.11,-0.085,0.058,451,1608,4210.8,87355.29999999997,-7132.635840000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,696.0,2.64,2.98,0.877,0.088,425,693,0.13,0.15,-0.123,0.088,345,1650,6775.999999999999,87355.29999999997,4919.0592,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,697.0,1.74,2.01,0.8,0.141,239,2321,0.21,0.23,-0.199,0.141,64,2076,4272.3,87355.29999999997,17241.162749999996,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,698.0,1.0,1.14,0.654,0.22,303,3057,0.39,0.4,-0.346,0.22,85,1678,8536.0,87355.29999999997,33511.0908,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,699.0,0.43,0.45,0.41,0.261,995,2209,0.75,0.79,-0.589,0.261,40,289,27013.5,87355.29999999997,174161.94615000003,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,700.0,0.12,0.14,0.175,0.18,572,1186,1.3,1.58,-0.825,0.18,218,93,14219.999999999998,87355.29999999997,44523.0756,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,701.0,0.04,0.05,0.066,0.083,342,656,2.35,2.51,-0.933,0.083,646,44,8200.4,87355.29999999997,-17630.355359999998,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,702.0,0.02,0.03,0.035,0.042,114,613,3.16,3.51,-0.965,0.042,286,32,1680.0,87355.29999999997,-5047.6255200000005,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,703.0,0.01,0.02,0.02,0.023,501,91,4.15,4.5,-0.98,0.023,176,13,1557.1,87355.29999999997,5223.00675,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,704.0,0.0,0.02,0.017,0.017,591,209,5.15,5.5,-0.983,0.017,2,11,1008.1000000000001,87355.29999999997,6996.383489999999,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,705.0,0.0,0.02,0.01,0.01,225,31,6.15,6.5,-0.99,0.01,22,0,247.00000000000003,87355.29999999997,1418.4218999999998,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,706.0,0.0,0.02,0.01,0.008,233,13,7.14,7.48,-0.99,0.008,0,0,186.4,87355.29999999997,1302.4327200000002,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,707.0,0.0,0.01,0.005,0.004,109,4,8.14,8.49,-0.995,0.004,1,0,44.0,87355.29999999997,301.85136000000006,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,708.0,0.0,0.02,0.008,0.006,111,3,9.14,9.49,-0.992,0.006,0,0,66.60000000000001,87355.29999999997,465.35418000000004,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,709.0,0.0,0.02,0.007,0.005,82,0,10.14,10.49,-0.993,0.005,0,0,41.0,87355.29999999997,286.4793,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,710.0,0.0,0.02,0.007,0.004,40,2,11.14,11.49,-0.993,0.004,0,0,16.0,87355.29999999997,111.7968,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,711.0,0.0,0.02,0.006,0.004,6,0,12.14,12.49,-0.993,0.004,0,0,2.4,87355.29999999997,16.76952,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,712.0,0.0,0.02,0.006,0.003,5,0,13.14,13.49,-0.994,0.003,0,0,1.5,87355.29999999997,10.48095,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,713.0,0.0,0.02,0.006,0.003,16,0,14.02,14.51,-0.994,0.003,2,0,5.4,87355.29999999997,29.346660000000004,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,714.0,0.0,0.02,0.005,0.003,12,0,15.02,15.51,-0.994,0.003,0,0,3.6000000000000005,87355.29999999997,25.154280000000004,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,715.0,0.0,0.02,0.005,0.002,121,0,16.02,16.51,-0.995,0.002,0,0,24.2,87355.29999999997,169.09266,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,716.0,0.0,0.02,0.005,0.002,185,0,17.02,17.51,-0.995,0.002,0,0,37.0,87355.29999999997,258.5301,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,717.0,0.0,0.02,0.005,0.002,1,1,18.02,18.51,-0.995,0.002,0,0,0.2,87355.29999999997,1.3974600000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,718.0,0.0,0.02,0.005,0.002,7,0,19.02,19.51,-0.995,0.002,0,0,1.4000000000000001,87355.29999999997,9.78222,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,719.0,0.0,0.02,0.004,0.002,0,0,20.02,20.51,-0.996,0.002,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,720.0,0.0,0.02,0.004,0.002,37,1,21.02,21.51,-0.996,0.002,20,0,11.399999999999999,87355.29999999997,23.756819999999998,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.02,22.51,-0.996,0.001,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,722.0,0.0,0.02,0.004,0.001,30,0,23.02,23.51,-0.996,0.001,0,0,3.0,87355.29999999997,20.9619,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,723.0,0.0,0.02,0.004,0.001,0,0,24.02,24.51,-0.996,0.001,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,724.0,0.0,0.02,0.004,0.001,30,0,25.02,25.51,-0.996,0.001,0,0,3.0,87355.29999999997,20.9619,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,725.0,0.0,0.02,0.004,0.001,2,0,26.02,26.51,-0.996,0.001,0,0,0.2,87355.29999999997,1.3974600000000001,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,730.0,0.0,0.02,0.003,0.001,12,0,31.02,31.51,-0.997,0.001,0,0,1.2,87355.29999999997,8.38476,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.51,-0.997,0.001,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,745.0,0.0,0.02,0.002,0.0,0,0,46.02,46.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,760.0,0.0,0.02,0.002,0.0,0,0,61.02,61.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,765.0,0.0,0.02,0.002,0.0,0,0,66.02,66.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.02,71.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,775.0,0.0,0.02,0.002,0.0,0,0,76.02,76.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.02,81.51,-0.998,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,790.0,0.0,0.02,0.001,0.0,0,0,91.02,91.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,795.0,0.0,0.02,0.001,0.0,0,0,96.02,96.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,800.0,0.0,0.02,0.001,0.0,0,0,101.02,101.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,805.0,0.0,0.02,0.001,0.0,0,0,106.02,106.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,815.0,0.0,0.02,0.001,0.0,0,0,116.02,116.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,820.0,0.0,0.02,0.001,0.0,0,0,121.02,121.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,835.0,0.0,0.02,0.001,0.0,0,0,136.02,136.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,840.0,0.0,0.02,0.001,0.0,0,0,141.02,141.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,850.0,0.0,0.02,0.001,0.0,0,0,151.02,151.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,855.0,0.0,0.02,0.001,0.0,0,0,156.02,156.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,860.0,0.0,0.02,0.001,0.0,0,0,161.02,161.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,865.0,0.0,0.02,0.001,0.0,0,0,166.02,166.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,870.0,0.0,0.02,0.001,0.0,0,0,171.02,171.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,875.0,0.0,0.02,0.001,0.0,0,0,176.02,176.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,880.0,0.0,0.02,0.001,0.0,0,0,181.02,181.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,885.0,0.0,0.02,0.001,0.0,0,0,186.02,186.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:27.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.02,191.51,-0.999,0.0,0,0,0.0,87355.29999999997,0.0,238746.95751000004]
["2026-01-27T11:22:40.000000000",698.67,639.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,640.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,641.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,643.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,644.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,646.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,647.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,648.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,649.0,49.39,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,650.0,48.39,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,651.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,652.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,653.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,654.0,44.39,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,655.0,43.39,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,656.0,42.39,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,657.0,41.39,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,658.0,40.39,40.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,659.0,39.39,39.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86687.49999999996,-1.39734,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,660.0,38.39,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86687.49999999996,-152.31006,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,661.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86687.49999999996,-27.248129999999996,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,662.0,36.39,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86687.49999999996,-16.069409999999998,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,663.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86687.49999999996,-24.453450000000004,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,664.0,34.37,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86687.49999999996,-8.384039999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,665.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86687.49999999996,-936.2178,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,666.0,32.37,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86687.49999999996,-57.29094,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,667.0,31.4,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,668.0,30.4,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86687.49999999996,-37.029509999999995,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,669.0,29.37,29.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86687.49999999996,-20.960099999999997,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,670.0,28.37,28.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86687.49999999996,-58.688279999999985,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,671.0,27.38,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86687.49999999996,-115.97922000000001,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,672.0,26.4,26.86,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86687.49999999996,-102.00581999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,673.0,25.4,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86687.49999999996,-52.40025,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,674.0,24.4,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86687.49999999996,-72.66168,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,675.0,23.4,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86687.49999999996,-50.30423999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,676.0,22.4,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86687.49999999996,-120.17124000000001,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,677.0,21.4,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86687.49999999996,-37.72818,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86687.49999999996,-159.29675999999998,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,679.0,19.38,19.87,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86687.49999999996,-206.80632000000003,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,680.0,18.38,18.87,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86687.49999999996,-614.8296,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,681.0,17.41,17.87,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86687.49999999996,-73.36035,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,682.0,16.41,16.87,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86687.49999999996,-540.77058,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,683.0,15.41,15.88,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,86687.49999999996,-497.45304,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,684.0,14.42,14.88,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,86687.49999999996,-621.8163,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,685.0,13.45,13.83,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86687.49999999996,-758.0569499999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,686.0,12.49,12.84,0.985,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86687.49999999996,-1618.11972,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,687.0,11.46,11.84,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86687.49999999996,-1006.0848,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,688.0,10.49,10.85,0.979,0.01,21,6,0.03,0.05,-0.021,0.01,150,176,171.0,86687.49999999996,-901.2842999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,689.0,9.48,9.85,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,86687.49999999996,-1064.7730800000002,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,690.0,8.51,8.85,0.971,0.014,192,91,0.04,0.06,-0.029,0.014,235,335,597.8,86687.49999999996,-420.59933999999987,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,691.0,7.49,7.86,0.966,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86687.49999999996,-1760.6484,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,692.0,6.5,6.87,0.958,0.023,287,78,0.06,0.07,-0.042,0.023,428,408,1644.5,86687.49999999996,-2265.7868099999996,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,693.0,5.52,5.87,0.95,0.03,242,225,0.06,0.08,-0.049,0.03,279,637,1563.0,86687.49999999996,-775.5236999999995,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,694.0,4.54,4.88,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,86687.49999999996,-7562.40408,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,695.0,3.57,3.9,0.914,0.06,275,197,0.1,0.11,-0.086,0.06,451,1608,4356.0,86687.49999999996,-7377.955199999998,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,696.0,2.63,2.93,0.873,0.091,425,693,0.13,0.15,-0.127,0.091,345,1650,7006.999999999999,86687.49999999996,5086.3175999999985,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,697.0,1.74,1.97,0.792,0.146,239,2321,0.22,0.24,-0.208,0.146,64,2076,4423.8,86687.49999999996,17851.0185,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,698.0,0.99,1.11,0.639,0.225,303,3057,0.4,0.42,-0.361,0.225,85,1685,8730.0,86687.49999999996,34269.763499999994,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,699.0,0.4,0.43,0.392,0.259,995,2215,0.78,0.83,-0.608,0.259,40,292,26806.5,86687.49999999996,172812.53114999994,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,700.0,0.12,0.13,0.161,0.172,572,1186,1.35,1.65,-0.839,0.172,218,93,13588.0,86687.49999999996,42540.618959999985,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,701.0,0.04,0.05,0.065,0.08,342,656,2.35,2.59,-0.935,0.08,646,44,7903.999999999999,86687.49999999996,-16991.6544,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,702.0,0.02,0.03,0.034,0.041,114,613,3.22,3.6,-0.966,0.041,286,32,1640.0000000000002,86687.49999999996,-4927.02084,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,703.0,0.01,0.02,0.02,0.022,501,91,4.21,4.59,-0.98,0.022,176,13,1489.4,86687.49999999996,4995.4905,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,704.0,0.0,0.02,0.012,0.013,591,209,5.2,5.59,-0.988,0.013,2,11,770.9,86687.49999999996,5349.716189999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,705.0,0.0,0.02,0.01,0.01,225,31,6.2,6.59,-0.99,0.01,22,0,247.00000000000003,86687.49999999996,1418.3001,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,706.0,0.0,0.02,0.009,0.008,233,13,7.2,7.57,-0.99,0.008,0,0,186.4,86687.49999999996,1302.32088,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,707.0,0.0,0.01,0.005,0.004,109,4,8.2,8.58,-0.995,0.004,1,0,44.0,86687.49999999996,301.82544,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,708.0,0.0,0.02,0.008,0.006,111,3,9.19,9.58,-0.992,0.006,0,0,66.60000000000001,86687.49999999996,465.3142200000001,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,709.0,0.0,0.02,0.007,0.005,82,0,10.19,10.58,-0.993,0.005,0,0,41.0,86687.49999999996,286.4547,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,710.0,0.0,0.02,0.007,0.004,40,2,11.19,11.58,-0.993,0.004,0,0,16.0,86687.49999999996,111.7872,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,711.0,0.0,0.02,0.006,0.004,6,0,12.19,12.58,-0.993,0.004,0,0,2.4,86687.49999999996,16.768079999999998,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,712.0,0.0,0.02,0.006,0.003,5,0,13.19,13.58,-0.994,0.003,0,0,1.5,86687.49999999996,10.480049999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,86687.49999999996,29.34414,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.61,-0.994,0.003,0,0,3.6000000000000005,86687.49999999996,25.152120000000004,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,86687.49999999996,169.07814,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.61,-0.995,0.002,0,0,37.0,86687.49999999996,258.50789999999995,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.61,-0.995,0.002,0,0,0.2,86687.49999999996,1.39734,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,86687.49999999996,9.78138,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.61,-0.996,0.002,20,0,11.399999999999999,86687.49999999996,23.754779999999997,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.61,-0.996,0.001,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,86687.49999999996,20.960099999999997,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.61,-0.996,0.001,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.61,-0.996,0.001,0,0,3.0,86687.49999999996,20.960099999999997,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.61,-0.996,0.001,0,0,0.2,86687.49999999996,1.39734,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,86687.49999999996,8.384039999999999,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.61,-0.997,0.001,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.61,-0.997,0.001,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,775.0,0.0,0.02,0.001,0.0,0,0,76.14,76.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:40.000000000",698.67,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235351.8801899999]
["2026-01-27T11:22:53.000000000",698.7,639.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,640.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,641.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,643.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,644.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,646.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,647.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,648.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,649.0,49.39,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,650.0,48.39,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,651.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,652.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,653.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,654.0,44.39,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,655.0,43.39,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,656.0,42.39,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,657.0,41.39,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,658.0,40.39,40.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,659.0,39.39,39.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86687.49999999996,-1.3974000000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,660.0,38.39,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86687.49999999996,-152.31660000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,661.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86687.49999999996,-27.249300000000005,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,662.0,36.39,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86687.49999999996,-16.0701,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,663.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86687.49999999996,-24.454500000000003,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,664.0,34.37,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86687.49999999996,-8.384400000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,665.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86687.49999999996,-936.258,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,666.0,32.37,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86687.49999999996,-57.29340000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,667.0,31.4,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,668.0,30.4,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86687.49999999996,-37.0311,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,669.0,29.37,29.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86687.49999999996,-20.961000000000006,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,670.0,28.37,28.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86687.49999999996,-58.69079999999999,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,671.0,27.38,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86687.49999999996,-115.98420000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,672.0,26.4,26.86,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86687.49999999996,-102.01020000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,673.0,25.4,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86687.49999999996,-52.4025,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,674.0,24.4,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86687.49999999996,-72.6648,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,675.0,23.4,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86687.49999999996,-50.3064,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,676.0,22.4,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86687.49999999996,-120.17640000000003,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,677.0,21.4,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86687.49999999996,-37.729800000000004,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86687.49999999996,-159.3036,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,679.0,19.38,19.87,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86687.49999999996,-206.81520000000003,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,680.0,18.38,18.87,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86687.49999999996,-614.8560000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,681.0,17.41,17.87,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86687.49999999996,-73.3635,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,682.0,16.41,16.87,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86687.49999999996,-540.7938,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,683.0,15.41,15.88,0.989,0.004,20,2,0.01,0.03,-0.011,0.004,198,42,87.2,86687.49999999996,-497.47440000000006,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,684.0,14.42,14.88,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,86687.49999999996,-621.8430000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,685.0,13.5,13.88,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86687.49999999996,-758.0895000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,686.0,12.5,12.85,0.985,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86687.49999999996,-1618.1892000000003,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,687.0,11.5,11.85,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86687.49999999996,-1006.128,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,688.0,10.51,10.88,0.979,0.01,21,6,0.03,0.05,-0.021,0.01,150,176,171.0,86687.49999999996,-901.3230000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,689.0,9.51,9.88,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,86687.49999999996,-1064.8188000000005,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,690.0,8.52,8.87,0.971,0.014,192,91,0.04,0.06,-0.029,0.014,235,335,597.8,86687.49999999996,-420.6174,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,691.0,7.52,7.89,0.966,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86687.49999999996,-1760.7240000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,692.0,6.53,6.89,0.958,0.023,287,78,0.06,0.07,-0.042,0.023,428,408,1644.5,86687.49999999996,-2265.8840999999998,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,693.0,5.55,5.88,0.95,0.03,242,225,0.06,0.08,-0.049,0.03,279,637,1563.0,86687.49999999996,-775.5569999999997,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,694.0,4.56,4.9,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,86687.49999999996,-7562.728800000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,695.0,3.58,3.93,0.914,0.06,275,197,0.1,0.11,-0.086,0.06,451,1608,4356.0,86687.49999999996,-7378.271999999998,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,696.0,2.63,2.97,0.873,0.091,425,693,0.13,0.15,-0.127,0.091,345,1651,7006.999999999999,86687.49999999996,5086.535999999999,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,697.0,1.73,2.01,0.792,0.146,239,2321,0.21,0.23,-0.208,0.146,64,2080,4423.8,86687.49999999996,17851.785,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,698.0,0.98,1.13,0.639,0.225,303,3057,0.39,0.41,-0.361,0.225,85,1688,8730.0,86687.49999999996,34271.235,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,699.0,0.42,0.44,0.392,0.259,995,2216,0.75,0.8,-0.608,0.259,40,292,26806.5,86687.49999999996,172819.9515,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,700.0,0.12,0.13,0.161,0.172,572,1187,1.32,1.62,-0.839,0.172,218,93,13588.0,86687.49999999996,42542.4456,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,701.0,0.04,0.05,0.065,0.08,342,656,2.35,2.57,-0.935,0.08,646,44,7903.999999999999,86687.49999999996,-16992.384000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,702.0,0.02,0.03,0.034,0.041,114,613,3.17,3.55,-0.966,0.041,286,32,1640.0000000000002,86687.49999999996,-4927.232400000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,703.0,0.01,0.02,0.02,0.022,501,91,4.16,4.55,-0.98,0.022,176,13,1489.4,86687.49999999996,4995.705000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,704.0,0.0,0.02,0.012,0.013,591,209,5.16,5.55,-0.988,0.013,2,11,770.9,86687.49999999996,5349.945900000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,705.0,0.0,0.02,0.01,0.01,225,31,6.16,6.55,-0.99,0.01,22,0,247.00000000000003,86687.49999999996,1418.3609999999999,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,706.0,0.0,0.02,0.009,0.008,233,13,7.18,7.54,-0.99,0.008,0,0,186.4,86687.49999999996,1302.3768,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,707.0,0.0,0.01,0.005,0.004,109,4,8.18,8.54,-0.995,0.004,1,0,44.0,86687.49999999996,301.83840000000004,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,708.0,0.0,0.02,0.008,0.006,111,3,9.15,9.54,-0.992,0.006,0,0,66.60000000000001,86687.49999999996,465.33420000000007,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,709.0,0.0,0.02,0.007,0.005,82,0,10.15,10.54,-0.993,0.005,0,0,41.0,86687.49999999996,286.46700000000004,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,710.0,0.0,0.02,0.007,0.004,40,2,11.15,11.54,-0.993,0.004,0,0,16.0,86687.49999999996,111.79200000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,711.0,0.0,0.02,0.006,0.004,6,0,12.18,12.54,-0.993,0.004,0,0,2.4,86687.49999999996,16.768800000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,712.0,0.0,0.02,0.006,0.003,5,0,13.15,13.54,-0.994,0.003,0,0,1.5,86687.49999999996,10.480500000000003,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,86687.49999999996,29.345400000000005,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.61,-0.994,0.003,0,0,3.6000000000000005,86687.49999999996,25.153200000000005,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,86687.49999999996,169.08540000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.61,-0.995,0.002,0,0,37.0,86687.49999999996,258.519,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.61,-0.995,0.002,0,0,0.2,86687.49999999996,1.3974000000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,86687.49999999996,9.781800000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.61,-0.996,0.002,20,0,11.399999999999999,86687.49999999996,23.7558,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.61,-0.996,0.001,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,86687.49999999996,20.961000000000006,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.61,-0.996,0.001,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.61,-0.996,0.001,0,0,3.0,86687.49999999996,20.961000000000006,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.61,-0.996,0.001,0,0,0.2,86687.49999999996,1.3974000000000002,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,86687.49999999996,8.384400000000001,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.61,-0.997,0.001,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.61,-0.997,0.001,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,775.0,0.0,0.02,0.001,0.0,0,0,76.14,76.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.61,-0.998,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:22:53.000000000",698.7,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.61,-0.999,0.0,0,0,0.0,86687.49999999996,0.0,235361.9859]
["2026-01-27T11:23:05.000000000",698.71,639.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,640.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,641.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,643.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,644.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,646.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,647.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,648.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,649.0,49.39,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,650.0,48.39,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,651.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,652.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,653.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,654.0,44.39,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,655.0,43.39,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,656.0,42.39,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,657.0,41.39,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,658.0,40.39,40.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,659.0,39.39,39.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86934.29999999997,-1.39742,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,660.0,38.39,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86934.29999999997,-152.31878,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,661.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86934.29999999997,-27.24969,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,662.0,36.39,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86934.29999999997,-16.07033,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,663.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86934.29999999997,-24.454850000000008,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,664.0,34.37,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86934.29999999997,-8.38452,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,665.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86934.29999999997,-936.2714,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,666.0,32.37,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86934.29999999997,-57.29422000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,667.0,31.4,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,668.0,30.4,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86934.29999999997,-37.03163,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,669.0,29.37,29.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86934.29999999997,-20.9613,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,670.0,28.37,28.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86934.29999999997,-58.69164,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,671.0,27.38,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86934.29999999997,-115.98586000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,672.0,26.4,26.86,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86934.29999999997,-102.01166,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,673.0,25.4,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86934.29999999997,-52.40325000000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,674.0,24.4,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86934.29999999997,-72.66584,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,675.0,23.4,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86934.29999999997,-50.30712,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,676.0,22.4,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86934.29999999997,-120.17812000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,677.0,21.4,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86934.29999999997,-37.730340000000005,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86934.29999999997,-159.30588,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,679.0,19.38,19.87,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86934.29999999997,-206.81816000000006,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,680.0,18.38,18.87,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86934.29999999997,-614.8648000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,681.0,17.41,17.87,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86934.29999999997,-73.36455,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,682.0,16.41,16.87,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86934.29999999997,-540.8015400000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,683.0,15.41,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86934.29999999997,-497.48152000000005,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,684.0,14.42,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86934.29999999997,-497.48152000000005,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,685.0,13.5,13.88,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86934.29999999997,-758.10035,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,686.0,12.51,12.85,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86934.29999999997,-1618.21236,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,687.0,11.51,11.85,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86934.29999999997,-1006.1424000000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,688.0,10.52,10.88,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,86934.29999999997,-811.2023099999999,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,689.0,9.52,9.88,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,86934.29999999997,-1064.8340400000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,690.0,8.53,8.87,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,86934.29999999997,-420.62341999999995,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,691.0,7.53,7.89,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86934.29999999997,-1760.7492000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,692.0,6.54,6.89,0.958,0.023,287,78,0.06,0.07,-0.041,0.023,428,408,1644.5,86934.29999999997,-2265.91653,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,693.0,5.55,5.88,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,638,1563.0,86934.29999999997,-775.5680999999997,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,694.0,4.57,4.9,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,86934.29999999997,-7562.837040000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,695.0,3.59,3.93,0.914,0.058,275,197,0.1,0.11,-0.085,0.058,451,1609,4210.8,86934.29999999997,-7132.431680000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,696.0,2.64,2.97,0.877,0.089,425,696,0.13,0.15,-0.123,0.089,345,1651,6853.0,86934.29999999997,4974.815199999998,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,697.0,1.74,1.99,0.8,0.143,239,2321,0.21,0.23,-0.2,0.142,64,2080,4326.5,86934.29999999997,17529.93519,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,698.0,0.98,1.13,0.65,0.221,303,3057,0.39,0.4,-0.348,0.219,85,1690,8557.8,86934.29999999997,33781.231080000005,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,699.0,0.42,0.45,0.407,0.258,995,2222,0.75,0.79,-0.593,0.26,40,293,26710.999999999996,86934.29999999997,172099.26009999998,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,700.0,0.12,0.13,0.168,0.18,572,1188,1.31,1.62,-0.832,0.179,218,93,14198.2,86934.29999999997,44674.119979999996,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,701.0,0.04,0.05,0.066,0.083,342,659,2.35,2.56,-0.934,0.082,646,44,8135.8,86934.29999999997,-17178.48406,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,702.0,0.01,0.03,0.035,0.042,114,613,3.17,3.55,-0.965,0.042,286,32,1680.0,86934.29999999997,-5047.48104,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,703.0,0.01,0.02,0.02,0.023,501,91,4.16,4.54,-0.98,0.023,176,13,1557.1,86934.29999999997,5222.85725,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,704.0,0.0,0.02,0.012,0.013,591,209,5.15,5.54,-0.988,0.013,2,11,770.9,86934.29999999997,5350.022470000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,705.0,0.0,0.02,0.01,0.01,225,31,6.15,6.54,-0.99,0.01,22,0,247.00000000000003,86934.29999999997,1418.3812999999998,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,706.0,0.0,0.02,0.01,0.008,233,13,7.18,7.53,-0.99,0.008,0,0,186.4,86934.29999999997,1302.39544,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,707.0,0.0,0.01,0.005,0.004,109,4,8.18,8.53,-0.995,0.004,1,0,44.0,86934.29999999997,301.84272000000004,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,708.0,0.0,0.02,0.008,0.006,111,3,9.15,9.53,-0.992,0.006,0,0,66.60000000000001,86934.29999999997,465.34086000000013,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,709.0,0.0,0.02,0.007,0.005,82,0,10.15,10.53,-0.993,0.005,0,0,41.0,86934.29999999997,286.47110000000004,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.15,11.53,-0.993,0.004,0,0,16.0,86934.29999999997,111.79360000000001,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,711.0,0.0,0.02,0.006,0.004,6,0,12.18,12.53,-0.994,0.004,0,0,2.4,86934.29999999997,16.76904,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,712.0,0.0,0.02,0.006,0.003,5,0,13.14,13.53,-0.994,0.003,0,0,1.5,86934.29999999997,10.48065,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,86934.29999999997,29.345820000000003,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.61,-0.994,0.003,0,0,3.6000000000000005,86934.29999999997,25.153560000000006,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,86934.29999999997,169.08782,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.61,-0.995,0.002,0,0,37.0,86934.29999999997,258.5227,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.61,-0.995,0.002,0,0,0.2,86934.29999999997,1.39742,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,86934.29999999997,9.781940000000002,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.61,-0.996,0.002,20,0,11.399999999999999,86934.29999999997,23.756139999999995,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.61,-0.996,0.001,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,86934.29999999997,20.9613,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.61,-0.996,0.001,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.61,-0.996,0.001,0,0,3.0,86934.29999999997,20.9613,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.61,-0.996,0.001,0,0,0.2,86934.29999999997,1.39742,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,86934.29999999997,8.38452,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.61,-0.997,0.001,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.61,-0.997,0.001,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.61,-0.998,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:05.000000000",698.71,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:18.000000000",698.74,639.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,640.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,641.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,643.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,644.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,646.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,647.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,648.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,649.0,49.39,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,650.0,48.39,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,651.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,652.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,653.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,654.0,44.39,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,655.0,43.39,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,656.0,42.39,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,657.0,41.39,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,658.0,40.39,40.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,659.0,39.39,39.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87064.79999999997,-1.3974800000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,660.0,38.39,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87064.79999999997,-152.32532,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,661.0,37.39,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87064.79999999997,-27.25086,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,662.0,36.39,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87064.79999999997,-16.071019999999997,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,663.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87064.79999999997,-24.455900000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,664.0,34.47,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87064.79999999997,-8.384879999999999,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,665.0,33.47,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87064.79999999997,-936.3116,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,666.0,32.47,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87064.79999999997,-57.29668000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,667.0,31.4,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,668.0,30.4,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87064.79999999997,-37.03322,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,669.0,29.47,29.86,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87064.79999999997,-20.962200000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,670.0,28.47,28.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87064.79999999997,-58.69416,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,671.0,27.47,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87064.79999999997,-115.99084,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,672.0,26.4,26.86,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87064.79999999997,-102.01603999999999,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,673.0,25.4,25.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87064.79999999997,-52.4055,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,674.0,24.4,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87064.79999999997,-72.66896000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,675.0,23.4,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87064.79999999997,-50.30928,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,676.0,22.4,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87064.79999999997,-120.18328000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,677.0,21.4,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87064.79999999997,-37.73196000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87064.79999999997,-159.31271999999998,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,679.0,19.48,19.87,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87064.79999999997,-206.82704000000007,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,680.0,18.48,18.87,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87064.79999999997,-614.8912000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,681.0,17.41,17.87,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87064.79999999997,-73.3677,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,682.0,16.41,16.87,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87064.79999999997,-540.8247600000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,683.0,15.41,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87064.79999999997,-497.50288,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,684.0,14.42,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87064.79999999997,-497.50288,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,685.0,13.53,13.91,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87064.79999999997,-758.1329000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,686.0,12.53,12.85,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87064.79999999997,-1618.28184,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,687.0,11.54,11.85,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87064.79999999997,-1006.1856,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,688.0,10.54,10.88,0.979,0.009,21,6,0.03,0.05,-0.021,0.009,150,176,153.9,87064.79999999997,-811.23714,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,689.0,9.55,9.88,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87064.79999999997,-976.1397799999999,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,690.0,8.55,8.87,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87064.79999999997,-420.64147999999994,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,691.0,7.56,7.89,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87064.79999999997,-1760.8248,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,692.0,6.57,6.89,0.959,0.023,287,78,0.06,0.07,-0.041,0.023,428,408,1644.5,87064.79999999997,-2266.0138199999997,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,693.0,5.58,5.95,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,638,1510.9,87064.79999999997,-749.7480200000002,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,694.0,4.59,4.9,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,87064.79999999997,-7563.161760000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,695.0,3.62,3.93,0.915,0.058,275,197,0.09,0.11,-0.085,0.058,451,1609,4210.8,87064.79999999997,-7132.7379200000005,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,696.0,2.66,3.0,0.877,0.088,425,696,0.13,0.15,-0.123,0.088,345,1651,6775.999999999999,87064.79999999997,4919.129599999999,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,697.0,1.76,1.99,0.801,0.141,239,2321,0.21,0.22,-0.199,0.141,64,2083,4272.3,87064.79999999997,17241.409499999998,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,698.0,0.98,1.13,0.654,0.217,303,3057,0.38,0.4,-0.346,0.217,85,1693,8419.6,87064.79999999997,33054.59444,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,699.0,0.43,0.46,0.413,0.261,995,2223,0.73,0.77,-0.587,0.261,40,293,27013.5,87064.79999999997,174164.43870000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,700.0,0.12,0.14,0.169,0.182,572,1205,1.3,1.59,-0.831,0.182,218,93,14378.0,87064.79999999997,45018.420719999995,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,701.0,0.04,0.05,0.067,0.084,342,659,2.16,2.53,-0.933,0.084,646,45,8299.2,87064.79999999997,-17843.024640000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,702.0,0.02,0.03,0.029,0.038,114,613,3.14,3.52,-0.971,0.038,286,32,1520.0,87064.79999999997,-4566.96464,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,703.0,0.01,0.02,0.02,0.023,501,91,4.12,4.51,-0.98,0.023,176,13,1557.1,87064.79999999997,5223.0815,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,704.0,0.0,0.02,0.012,0.013,591,209,5.12,5.51,-0.988,0.013,2,11,770.9,87064.79999999997,5350.25218,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,705.0,0.0,0.02,0.01,0.01,225,31,6.12,6.51,-0.99,0.01,22,0,247.00000000000003,87064.79999999997,1418.4421999999997,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,706.0,0.0,0.02,0.01,0.008,233,13,7.18,7.51,-0.99,0.008,0,0,186.4,87064.79999999997,1302.45136,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,707.0,0.0,0.01,0.005,0.004,109,4,8.18,8.5,-0.995,0.004,1,0,44.0,87064.79999999997,301.85568000000006,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,708.0,0.0,0.02,0.008,0.006,111,3,9.11,9.5,-0.992,0.006,0,0,66.60000000000001,87064.79999999997,465.3608400000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.5,-0.993,0.005,0,0,41.0,87064.79999999997,286.4834,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.5,-0.993,0.004,0,0,16.0,87064.79999999997,111.7984,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,711.0,0.0,0.02,0.006,0.004,6,0,12.18,12.5,-0.993,0.004,0,0,2.4,87064.79999999997,16.769759999999998,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.5,-0.994,0.003,0,0,1.5,87064.79999999997,10.481100000000001,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,87064.79999999997,29.347080000000002,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.61,-0.994,0.003,0,0,3.6000000000000005,87064.79999999997,25.154640000000004,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,87064.79999999997,169.09508,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.61,-0.995,0.002,0,0,37.0,87064.79999999997,258.53380000000004,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.61,-0.995,0.002,0,0,0.2,87064.79999999997,1.3974800000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,87064.79999999997,9.78236,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.61,-0.996,0.002,20,0,11.399999999999999,87064.79999999997,23.757159999999995,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.61,-0.996,0.001,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,87064.79999999997,20.962200000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.61,-0.996,0.001,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.61,-0.996,0.001,0,0,3.0,87064.79999999997,20.962200000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.61,-0.996,0.001,0,0,0.2,87064.79999999997,1.3974800000000003,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,87064.79999999997,8.384879999999999,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.61,-0.997,0.001,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.61,-0.997,0.001,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.61,-0.998,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:18.000000000",698.74,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.61,-0.999,0.0,0,0,0.0,87064.79999999997,0.0,237498.9310400001]
["2026-01-27T11:23:31.000000000",698.73,639.0,59.39,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,640.0,58.39,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,641.0,57.39,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,643.0,55.39,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,644.0,54.39,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,646.0,52.39,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,647.0,51.39,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,648.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,649.0,49.39,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,650.0,48.39,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,651.0,47.39,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,652.0,46.39,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,653.0,45.39,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,654.0,44.39,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,655.0,43.39,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,656.0,42.39,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,657.0,41.39,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,658.0,40.39,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,659.0,39.39,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86870.59999999998,-1.3974600000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,660.0,38.39,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86870.59999999998,-152.32314,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,661.0,37.39,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86870.59999999998,-27.25047,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,662.0,36.39,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86870.59999999998,-16.07079,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,663.0,35.39,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86870.59999999998,-24.455550000000002,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86870.59999999998,-8.38476,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86870.59999999998,-936.2982000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86870.59999999998,-57.29586000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,667.0,31.4,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,668.0,30.4,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86870.59999999998,-37.032689999999995,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86870.59999999998,-20.9619,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86870.59999999998,-58.69331999999999,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86870.59999999998,-115.98918000000002,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,672.0,26.4,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86870.59999999998,-102.01458000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,673.0,25.4,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86870.59999999998,-52.40475000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,674.0,24.4,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86870.59999999998,-72.66792000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,675.0,23.4,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86870.59999999998,-50.30856,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,676.0,22.4,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86870.59999999998,-120.18156000000003,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,677.0,21.4,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86870.59999999998,-37.73142000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86870.59999999998,-159.31043999999997,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86870.59999999998,-206.82408000000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86870.59999999998,-614.8824000000002,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,681.0,17.41,17.97,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86870.59999999998,-73.36665,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,682.0,16.41,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86870.59999999998,-540.8170200000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,683.0,15.41,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86870.59999999998,-497.49576,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,684.0,14.42,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86870.59999999998,-497.49576,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,685.0,13.57,13.94,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86870.59999999998,-758.1220500000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,686.0,12.57,12.94,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86870.59999999998,-1618.25868,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,687.0,11.58,11.94,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,86870.59999999998,-1006.1712,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,688.0,10.58,10.88,0.979,0.009,21,6,0.03,0.04,-0.021,0.009,150,176,153.9,86870.59999999998,-811.2255299999998,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,689.0,9.59,9.96,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,86870.59999999998,-976.1258099999999,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,690.0,8.59,8.96,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,86870.59999999998,-420.63545999999997,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,691.0,7.6,7.97,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86870.59999999998,-1760.7996,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,692.0,6.61,6.97,0.959,0.023,287,78,0.05,0.07,-0.041,0.023,428,408,1644.5,86870.59999999998,-2265.98139,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,693.0,5.62,5.96,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,638,1510.9,86870.59999999998,-749.7372900000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,694.0,4.63,4.98,0.936,0.041,202,84,0.07,0.09,-0.064,0.041,466,946,2738.8,86870.59999999998,-7563.053520000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,695.0,3.65,4.01,0.917,0.057,275,197,0.09,0.11,-0.082,0.057,451,1609,4138.200000000001,86870.59999999998,-7009.6593600000015,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,696.0,2.7,3.0,0.877,0.088,425,696,0.13,0.15,-0.123,0.088,345,1654,6775.999999999999,86870.59999999998,4919.0592,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,697.0,1.79,1.99,0.805,0.141,239,2321,0.2,0.22,-0.195,0.141,64,2084,4272.3,86870.59999999998,17241.162749999996,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,698.0,1.0,1.14,0.656,0.22,303,3057,0.37,0.39,-0.344,0.22,85,1696,8536.0,86870.59999999998,33511.0908,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,699.0,0.44,0.48,0.415,0.257,995,2224,0.71,0.75,-0.587,0.261,40,293,26615.500000000004,86870.59999999998,171381.00075,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,700.0,0.13,0.15,0.173,0.182,572,1205,1.3,1.55,-0.827,0.182,218,93,14378.0,86870.59999999998,45017.776439999994,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,701.0,0.04,0.05,0.067,0.084,342,659,2.13,2.5,-0.933,0.084,646,45,8299.2,86870.59999999998,-17842.769280000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,702.0,0.02,0.03,0.035,0.042,114,613,3.11,3.48,-0.965,0.042,286,32,1680.0,86870.59999999998,-5047.6255200000005,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.47,-0.98,0.023,176,13,1557.1,86870.59999999998,5223.00675,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,704.0,0.0,0.02,0.012,0.013,591,209,5.11,5.47,-0.988,0.013,2,11,770.9,86870.59999999998,5350.175610000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.47,-0.99,0.01,22,0,247.00000000000003,86870.59999999998,1418.4218999999998,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,706.0,0.0,0.02,0.01,0.008,233,13,7.09,7.47,-0.99,0.008,0,0,186.4,86870.59999999998,1302.4327200000002,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,707.0,0.0,0.01,0.005,0.004,109,4,8.09,8.47,-0.995,0.004,1,0,44.0,86870.59999999998,301.85136000000006,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.46,-0.992,0.006,0,0,66.60000000000001,86870.59999999998,465.35418000000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.46,-0.993,0.005,0,0,41.0,86870.59999999998,286.4793,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.46,-0.993,0.004,0,0,16.0,86870.59999999998,111.7968,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,711.0,0.0,0.02,0.006,0.004,6,0,12.09,12.46,-0.993,0.004,0,0,2.4,86870.59999999998,16.76952,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.46,-0.994,0.003,0,0,1.5,86870.59999999998,10.48095,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,86870.59999999998,29.346660000000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.61,-0.994,0.003,0,0,3.6000000000000005,86870.59999999998,25.154280000000004,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,86870.59999999998,169.09266,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.61,-0.995,0.002,0,0,37.0,86870.59999999998,258.5301,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.61,-0.995,0.002,0,0,0.2,86870.59999999998,1.3974600000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,86870.59999999998,9.78222,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.61,-0.996,0.002,20,0,11.399999999999999,86870.59999999998,23.756819999999998,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.61,-0.996,0.001,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,86870.59999999998,20.9619,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.61,-0.996,0.001,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.61,-0.996,0.001,0,0,3.0,86870.59999999998,20.9619,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.61,-0.996,0.001,0,0,0.2,86870.59999999998,1.3974600000000001,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,86870.59999999998,8.38476,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.61,-0.997,0.001,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.61,-0.997,0.001,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.61,-0.998,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:31.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.61,-0.999,0.0,0,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:44.000000000",698.75,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87487.29999999997,-1.3975,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87487.29999999997,-152.32750000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87487.29999999997,-27.25125,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87487.29999999997,-16.07125,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87487.29999999997,-24.456250000000004,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87487.29999999997,-8.385,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87487.29999999997,-936.325,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87487.29999999997,-57.297500000000014,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87487.29999999997,-37.03375,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87487.29999999997,-20.962500000000002,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87487.29999999997,-58.69499999999999,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87487.29999999997,-115.99250000000002,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87487.29999999997,-102.0175,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87487.29999999997,-52.40625,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87487.29999999997,-72.67,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87487.29999999997,-50.309999999999995,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87487.29999999997,-120.18500000000002,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87487.29999999997,-37.73250000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87487.29999999997,-159.315,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87487.29999999997,-206.83000000000004,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87487.29999999997,-614.9000000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,681.0,17.51,17.97,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87487.29999999997,-48.91250000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,682.0,16.51,16.97,0.992,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87487.29999999997,-540.8325000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87487.29999999997,-497.51,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87487.29999999997,-497.51,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,685.0,13.55,13.93,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87487.29999999997,-758.1437500000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,686.0,12.55,12.93,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87487.29999999997,-1618.305,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,687.0,11.56,11.94,0.983,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87487.29999999997,-1006.2,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,688.0,10.56,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87487.29999999997,-811.2487499999999,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,689.0,9.57,9.95,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87487.29999999997,-976.1537499999998,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,690.0,8.57,8.95,0.972,0.014,192,91,0.04,0.06,-0.028,0.014,235,335,597.8,87487.29999999997,-420.6474999999999,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,691.0,7.58,7.96,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87487.29999999997,-1663.0250000000003,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,692.0,6.59,6.97,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87487.29999999997,-2167.522499999999,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,693.0,5.6,5.96,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87487.29999999997,-749.7587500000003,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,694.0,4.61,4.98,0.939,0.039,202,84,0.07,0.09,-0.061,0.039,466,946,2605.2,87487.29999999997,-7194.329999999999,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,695.0,3.64,4.0,0.915,0.057,275,197,0.1,0.11,-0.085,0.057,451,1609,4138.200000000001,87487.29999999997,-7009.860000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,696.0,2.68,3.0,0.878,0.087,425,696,0.13,0.15,-0.122,0.087,345,1655,6698.999999999999,87487.29999999997,4863.299999999998,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,697.0,1.78,1.99,0.807,0.139,239,2321,0.2,0.22,-0.193,0.139,64,2084,4211.700000000001,87487.29999999997,16997.093750000004,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,698.0,1.02,1.14,0.662,0.216,303,3058,0.37,0.38,-0.338,0.216,85,1696,8380.8,87487.29999999997,32902.74,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,699.0,0.45,0.46,0.422,0.264,995,2224,0.71,0.75,-0.578,0.264,40,293,27324.0,87487.29999999997,176168.85,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,700.0,0.12,0.14,0.182,0.186,572,1206,1.3,1.57,-0.818,0.186,218,93,14694.0,87487.29999999997,46008.495,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,701.0,0.04,0.05,0.067,0.085,342,659,2.14,2.51,-0.933,0.085,646,45,8398.0,87487.29999999997,-18055.7,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,702.0,0.02,0.03,0.035,0.043,114,613,3.12,3.49,-0.965,0.043,286,32,1719.9999999999995,87487.29999999997,-5167.955,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,703.0,0.01,0.02,0.02,0.023,501,91,4.1,4.49,-0.98,0.023,176,13,1557.1,87487.29999999997,5223.15625,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,704.0,0.0,0.02,0.012,0.013,591,209,5.11,5.49,-0.988,0.013,2,11,770.9,87487.29999999997,5350.32875,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.49,-0.99,0.01,22,0,247.00000000000003,87487.29999999997,1418.4624999999996,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,706.0,0.0,0.02,0.01,0.008,233,13,7.1,7.49,-0.99,0.008,0,0,186.4,87487.29999999997,1302.47,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,707.0,0.0,0.01,0.005,0.004,109,4,8.09,8.48,-0.995,0.004,1,0,44.0,87487.29999999997,301.86000000000007,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,708.0,0.0,0.02,0.008,0.006,111,3,9.09,9.48,-0.992,0.006,0,0,66.60000000000001,87487.29999999997,465.36750000000006,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.48,-0.993,0.005,0,0,41.0,87487.29999999997,286.4875,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.48,-0.993,0.004,0,0,16.0,87487.29999999997,111.8,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,711.0,0.0,0.02,0.006,0.004,6,0,12.09,12.48,-0.994,0.004,0,0,2.4,87487.29999999997,16.77,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.48,-0.994,0.003,0,0,1.5,87487.29999999997,10.481250000000001,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,87487.29999999997,29.3475,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.995,0.003,0,0,3.6000000000000005,87487.29999999997,25.155000000000005,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,87487.29999999997,169.0975,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,87487.29999999997,258.5375,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,87487.29999999997,1.3975,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,87487.29999999997,9.7825,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,87487.29999999997,23.757499999999997,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,87487.29999999997,20.962500000000002,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,87487.29999999997,20.962500000000002,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,87487.29999999997,1.3975,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,87487.29999999997,8.385,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.998,0.001,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:44.000000000",698.75,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,87487.29999999997,0.0,239940.26874999996]
["2026-01-27T11:23:56.000000000",698.75,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87268.99999999997,-1.3975,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87268.99999999997,-152.32750000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87268.99999999997,-27.25125,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87268.99999999997,-16.07125,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87268.99999999997,-24.456250000000004,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87268.99999999997,-8.385,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87268.99999999997,-936.325,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87268.99999999997,-57.297500000000014,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87268.99999999997,-37.03375,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87268.99999999997,-20.962500000000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87268.99999999997,-58.69499999999999,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87268.99999999997,-115.99250000000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87268.99999999997,-102.0175,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87268.99999999997,-52.40625,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87268.99999999997,-72.67,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87268.99999999997,-50.309999999999995,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87268.99999999997,-120.18500000000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87268.99999999997,-37.73250000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87268.99999999997,-159.315,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87268.99999999997,-206.83000000000004,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87268.99999999997,-614.9000000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,681.0,17.51,17.97,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87268.99999999997,-73.36875,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,682.0,16.51,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87268.99999999997,-540.8325000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87268.99999999997,-497.51,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87268.99999999997,-497.51,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,685.0,13.53,13.88,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87268.99999999997,-758.1437500000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,686.0,12.51,12.89,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87268.99999999997,-1618.305,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,687.0,11.54,11.89,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87268.99999999997,-1006.2,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,688.0,10.51,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87268.99999999997,-811.2487499999999,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,689.0,9.57,9.9,0.976,0.011,105,55,0.04,0.05,-0.024,0.011,232,93,370.7,87268.99999999997,-976.1537499999998,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,690.0,8.53,8.91,0.974,0.013,192,91,0.04,0.05,-0.026,0.013,235,335,555.1,87268.99999999997,-390.60124999999977,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,691.0,7.58,7.91,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87268.99999999997,-1663.0250000000003,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,692.0,6.59,6.92,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87268.99999999997,-2167.522499999999,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,693.0,5.55,5.92,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87268.99999999997,-749.7587500000003,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,694.0,4.57,4.94,0.939,0.039,202,84,0.07,0.09,-0.061,0.039,466,946,2605.2,87268.99999999997,-7194.329999999999,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,695.0,3.59,3.95,0.918,0.057,275,198,0.09,0.11,-0.082,0.057,451,1609,4138.200000000001,87268.99999999997,-7009.860000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,696.0,2.64,2.98,0.878,0.087,425,696,0.13,0.15,-0.122,0.087,345,1656,6698.999999999999,87268.99999999997,4863.299999999998,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,697.0,1.74,1.99,0.807,0.139,239,2321,0.21,0.23,-0.193,0.139,64,2109,4211.700000000001,87268.99999999997,16997.093750000004,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,698.0,1.0,1.14,0.66,0.215,303,3059,0.38,0.4,-0.34,0.215,85,1699,8341.999999999998,87268.99999999997,32750.412500000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,699.0,0.42,0.45,0.421,0.263,995,2228,0.74,0.79,-0.579,0.263,40,298,27220.5,87268.99999999997,175501.54375,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,700.0,0.12,0.14,0.175,0.186,572,1215,1.31,1.57,-0.825,0.186,218,93,14694.0,87268.99999999997,46008.495,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,701.0,0.04,0.05,0.067,0.085,342,659,2.19,2.51,-0.933,0.085,646,45,8398.0,87268.99999999997,-18055.7,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,702.0,0.02,0.03,0.035,0.042,114,614,3.17,3.49,-0.965,0.042,286,32,1680.0,87268.99999999997,-5047.77,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,703.0,0.01,0.02,0.02,0.023,501,91,4.16,4.51,-0.98,0.023,176,13,1557.1,87268.99999999997,5223.15625,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,704.0,0.0,0.02,0.012,0.013,591,209,5.15,5.49,-0.988,0.013,2,11,770.9,87268.99999999997,5350.32875,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,705.0,0.0,0.02,0.01,0.01,225,31,6.15,6.49,-0.99,0.01,22,0,247.00000000000003,87268.99999999997,1418.4624999999996,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,706.0,0.0,0.02,0.01,0.008,233,13,7.14,7.53,-0.99,0.008,0,0,186.4,87268.99999999997,1302.47,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,707.0,0.0,0.01,0.005,0.004,109,4,8.15,8.49,-0.995,0.004,1,0,44.0,87268.99999999997,301.86000000000007,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,708.0,0.0,0.02,0.008,0.006,111,3,9.14,9.48,-0.992,0.006,0,0,66.60000000000001,87268.99999999997,465.36750000000006,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,709.0,0.0,0.02,0.007,0.005,82,0,10.15,10.48,-0.993,0.005,0,0,41.0,87268.99999999997,286.4875,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,710.0,0.0,0.02,0.007,0.004,40,2,11.15,11.48,-0.993,0.004,0,0,16.0,87268.99999999997,111.8,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,711.0,0.0,0.02,0.006,0.004,6,0,12.15,12.48,-0.993,0.004,0,0,2.4,87268.99999999997,16.77,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,712.0,0.0,0.02,0.006,0.003,5,0,13.14,13.48,-0.994,0.003,0,0,1.5,87268.99999999997,10.481250000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,87268.99999999997,29.3475,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.994,0.003,0,0,3.6000000000000005,87268.99999999997,25.155000000000005,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,87268.99999999997,169.0975,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,87268.99999999997,258.5375,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,87268.99999999997,1.3975,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,87268.99999999997,9.7825,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,87268.99999999997,23.757499999999997,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,87268.99999999997,20.962500000000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,87268.99999999997,20.962500000000002,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,87268.99999999997,1.3975,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,87268.99999999997,8.385,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.997,0.001,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.998,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,87268.99999999997,0.0,239246.40999999995]
["2026-01-27T11:24:09.000000000",698.73,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87050.89999999997,-1.3974600000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,660.0,38.49,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87050.89999999997,-152.32314,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87050.89999999997,-27.25047,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87050.89999999997,-16.07079,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87050.89999999997,-24.455550000000002,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87050.89999999997,-8.38476,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87050.89999999997,-936.2982000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87050.89999999997,-57.29586000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87050.89999999997,-37.032689999999995,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87050.89999999997,-20.9619,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87050.89999999997,-58.69331999999999,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87050.89999999997,-115.98918000000002,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87050.89999999997,-102.01458000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87050.89999999997,-52.40475000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87050.89999999997,-72.66792000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87050.89999999997,-50.30856,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87050.89999999997,-120.18156000000003,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87050.89999999997,-37.73142000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87050.89999999997,-159.31043999999997,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87050.89999999997,-206.82408000000004,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87050.89999999997,-614.8824000000002,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,681.0,17.51,17.97,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87050.89999999997,-73.36665,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,682.0,16.51,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87050.89999999997,-540.8170200000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87050.89999999997,-497.49576,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87050.89999999997,-497.49576,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,685.0,13.53,13.9,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87050.89999999997,-758.1220500000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,686.0,12.53,12.91,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87050.89999999997,-1618.25868,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,687.0,11.54,11.91,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,87050.89999999997,-1006.1712,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,688.0,10.54,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87050.89999999997,-811.2255299999998,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,689.0,9.57,9.92,0.976,0.012,105,55,0.04,0.05,-0.024,0.012,232,93,404.40000000000003,87050.89999999997,-1064.8645200000003,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,690.0,8.55,8.93,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,335,597.8,87050.89999999997,-420.63545999999997,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,691.0,7.58,7.93,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87050.89999999997,-1760.7996,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,692.0,6.59,6.94,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87050.89999999997,-2167.4604599999993,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,693.0,5.57,5.94,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87050.89999999997,-749.7372900000004,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,694.0,4.59,4.96,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87050.89999999997,-7378.5888,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,695.0,3.61,3.97,0.917,0.057,275,198,0.09,0.11,-0.083,0.057,451,1609,4138.200000000001,87050.89999999997,-7009.6593600000015,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,696.0,2.66,3.0,0.877,0.088,425,696,0.13,0.15,-0.123,0.088,345,1656,6775.999999999999,87050.89999999997,4919.0592,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,697.0,1.75,1.99,0.803,0.141,239,2321,0.21,0.22,-0.197,0.141,64,2109,4272.3,87050.89999999997,17241.162749999996,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,698.0,1.0,1.14,0.654,0.219,303,3059,0.38,0.4,-0.346,0.219,85,1701,8497.199999999999,87050.89999999997,33358.767660000005,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,699.0,0.43,0.45,0.411,0.262,995,2228,0.75,0.77,-0.588,0.262,40,300,27117.0,87050.89999999997,174829.23330000002,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,700.0,0.12,0.14,0.172,0.181,572,1215,1.3,1.57,-0.828,0.181,218,93,14299.0,87050.89999999997,44770.42602,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,701.0,0.04,0.05,0.067,0.083,342,659,2.17,2.51,-0.933,0.083,646,45,8200.4,87050.89999999997,-17630.355359999998,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,702.0,0.02,0.03,0.035,0.042,114,614,3.14,3.49,-0.965,0.042,286,32,1680.0,87050.89999999997,-5047.6255200000005,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,703.0,0.01,0.02,0.02,0.023,501,91,4.13,4.51,-0.98,0.023,176,13,1557.1,87050.89999999997,5223.00675,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,704.0,0.0,0.02,0.012,0.013,591,209,5.13,5.49,-0.988,0.013,2,11,770.9,87050.89999999997,5350.175610000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,705.0,0.0,0.02,0.01,0.01,225,31,6.13,6.49,-0.99,0.01,22,0,247.00000000000003,87050.89999999997,1418.4218999999998,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,706.0,0.0,0.02,0.01,0.008,233,13,7.12,7.51,-0.99,0.008,0,0,186.4,87050.89999999997,1302.4327200000002,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,707.0,0.0,0.01,0.005,0.004,109,4,8.12,8.49,-0.995,0.004,1,0,44.0,87050.89999999997,301.85136000000006,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,708.0,0.0,0.02,0.008,0.006,111,3,9.12,9.48,-0.992,0.006,0,0,66.60000000000001,87050.89999999997,465.35418000000004,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.48,-0.993,0.005,0,0,41.0,87050.89999999997,286.4793,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.48,-0.993,0.004,0,0,16.0,87050.89999999997,111.7968,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,711.0,0.0,0.02,0.006,0.004,6,0,12.12,12.48,-0.993,0.004,0,0,2.4,87050.89999999997,16.76952,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.48,-0.994,0.003,0,0,1.5,87050.89999999997,10.48095,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,87050.89999999997,29.346660000000004,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.994,0.003,0,0,3.6000000000000005,87050.89999999997,25.154280000000004,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,87050.89999999997,169.09266,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,87050.89999999997,258.5301,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,87050.89999999997,1.3974600000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,87050.89999999997,9.78222,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,87050.89999999997,23.756819999999998,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,87050.89999999997,20.9619,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,87050.89999999997,20.9619,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,87050.89999999997,1.3974600000000001,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,87050.89999999997,8.38476,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.997,0.001,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:09.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238269.02619000006]
["2026-01-27T11:24:22.000000000",698.71,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87050.89999999997,-1.39742,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,660.0,38.49,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87050.89999999997,-152.31878,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87050.89999999997,-27.24969,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87050.89999999997,-16.07033,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87050.89999999997,-24.454850000000008,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87050.89999999997,-8.38452,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87050.89999999997,-936.2714,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87050.89999999997,-57.29422000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87050.89999999997,-37.03163,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87050.89999999997,-20.9613,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87050.89999999997,-58.69164,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87050.89999999997,-115.98586000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87050.89999999997,-102.01166,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87050.89999999997,-52.40325000000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87050.89999999997,-72.66584,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87050.89999999997,-50.30712,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87050.89999999997,-120.17812000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87050.89999999997,-37.730340000000005,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87050.89999999997,-159.30588,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87050.89999999997,-206.81816000000006,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87050.89999999997,-614.8648000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,681.0,17.51,17.97,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87050.89999999997,-73.36455,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,682.0,16.51,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,87050.89999999997,-540.8015400000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87050.89999999997,-497.48152000000005,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87050.89999999997,-497.48152000000005,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,685.0,13.53,13.91,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87050.89999999997,-758.10035,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,686.0,12.53,12.91,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87050.89999999997,-1618.21236,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,687.0,11.54,11.91,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,87050.89999999997,-1006.1424000000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,688.0,10.54,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87050.89999999997,-811.2023099999999,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,689.0,9.57,9.92,0.976,0.012,105,55,0.03,0.05,-0.024,0.012,232,93,404.40000000000003,87050.89999999997,-1064.8340400000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,690.0,8.55,8.93,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,335,597.8,87050.89999999997,-420.62341999999995,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,691.0,7.58,7.93,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87050.89999999997,-1760.7492000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,692.0,6.59,6.94,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87050.89999999997,-2167.398419999999,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,693.0,5.57,5.94,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87050.89999999997,-749.7158300000003,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,694.0,4.59,4.96,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87050.89999999997,-7378.3776,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,695.0,3.61,3.97,0.917,0.057,275,198,0.09,0.11,-0.083,0.057,451,1609,4138.200000000001,87050.89999999997,-7009.458720000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,696.0,2.66,3.0,0.877,0.088,425,698,0.13,0.15,-0.123,0.088,345,1659,6775.999999999999,87050.89999999997,4918.9184,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,697.0,1.75,1.99,0.803,0.141,239,2321,0.2,0.22,-0.197,0.141,64,2109,4272.3,87050.89999999997,17240.66925,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,698.0,0.99,1.13,0.654,0.219,303,3059,0.38,0.39,-0.346,0.219,85,1701,8497.199999999999,87050.89999999997,33357.81282000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,699.0,0.43,0.45,0.411,0.262,995,2232,0.75,0.77,-0.588,0.262,40,304,27117.0,87050.89999999997,174824.2291,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,700.0,0.12,0.14,0.172,0.181,572,1215,1.3,1.57,-0.828,0.181,218,93,14299.0,87050.89999999997,44769.14454,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,701.0,0.04,0.05,0.067,0.083,342,661,2.17,2.51,-0.933,0.083,646,45,8200.4,87050.89999999997,-17629.85072,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,702.0,0.01,0.03,0.035,0.042,114,614,3.14,3.49,-0.965,0.042,286,32,1680.0,87050.89999999997,-5047.48104,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,703.0,0.01,0.02,0.02,0.023,501,91,4.13,4.51,-0.98,0.023,176,13,1557.1,87050.89999999997,5222.85725,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,704.0,0.0,0.02,0.012,0.013,591,209,5.13,5.49,-0.988,0.013,2,11,770.9,87050.89999999997,5350.022470000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,705.0,0.0,0.02,0.01,0.01,225,31,6.12,6.49,-0.99,0.01,22,0,247.00000000000003,87050.89999999997,1418.3812999999998,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,706.0,0.0,0.02,0.01,0.008,233,13,7.12,7.51,-0.99,0.008,0,0,186.4,87050.89999999997,1302.39544,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,707.0,0.0,0.01,0.005,0.004,109,4,8.12,8.49,-0.995,0.004,1,0,44.0,87050.89999999997,301.84272000000004,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,708.0,0.0,0.02,0.008,0.006,111,3,9.12,9.48,-0.992,0.006,0,0,66.60000000000001,87050.89999999997,465.34086000000013,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.48,-0.993,0.005,0,0,41.0,87050.89999999997,286.47110000000004,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.48,-0.993,0.004,0,0,16.0,87050.89999999997,111.79360000000001,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,711.0,0.0,0.02,0.006,0.004,6,0,12.12,12.48,-0.993,0.004,0,0,2.4,87050.89999999997,16.76904,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.48,-0.994,0.003,0,0,1.5,87050.89999999997,10.48065,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,87050.89999999997,29.345820000000003,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.994,0.003,0,0,3.6000000000000005,87050.89999999997,25.153560000000006,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,87050.89999999997,169.08782,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,87050.89999999997,258.5227,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,87050.89999999997,1.39742,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,87050.89999999997,9.781940000000002,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,87050.89999999997,23.756139999999995,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,87050.89999999997,20.9613,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,87050.89999999997,20.9613,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,87050.89999999997,1.39742,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,87050.89999999997,8.38452,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.997,0.001,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.998,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:34.000000000",698.71,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86926.29999999996,-1.39742,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86926.29999999996,-152.31878,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86926.29999999996,-27.24969,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86926.29999999996,-16.07033,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86926.29999999996,-24.454850000000008,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86926.29999999996,-8.38452,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86926.29999999996,-936.2714,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86926.29999999996,-57.29422000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86926.29999999996,-37.03163,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86926.29999999996,-20.9613,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86926.29999999996,-58.69164,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86926.29999999996,-115.98586000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86926.29999999996,-102.01166,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86926.29999999996,-52.40325000000001,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86926.29999999996,-72.66584,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86926.29999999996,-50.30712,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86926.29999999996,-120.17812000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86926.29999999996,-37.730340000000005,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86926.29999999996,-159.30588,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86926.29999999996,-206.81816000000006,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86926.29999999996,-614.8648000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,681.0,17.51,17.97,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86926.29999999996,-73.36455,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,682.0,16.51,16.97,0.992,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86926.29999999996,-540.8015400000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86926.29999999996,-497.48152000000005,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86926.29999999996,-497.48152000000005,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,685.0,13.53,13.9,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86926.29999999996,-758.10035,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,686.0,12.52,12.9,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86926.29999999996,-1618.21236,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,687.0,11.54,11.91,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86926.29999999996,-1006.1424000000001,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,688.0,10.53,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86926.29999999996,-811.2023099999999,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,689.0,9.57,9.91,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86926.29999999996,-976.09787,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,690.0,8.54,8.92,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,335,597.8,86926.29999999996,-420.62341999999995,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,691.0,7.58,7.92,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86926.29999999996,-1760.7492000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,692.0,6.59,6.93,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86926.29999999996,-2167.398419999999,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,693.0,5.57,5.94,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,86926.29999999996,-749.7158300000003,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,694.0,4.58,4.95,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,86926.29999999996,-7378.3776,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,695.0,3.6,3.96,0.917,0.057,275,198,0.09,0.11,-0.083,0.057,451,1609,4138.200000000001,86926.29999999996,-7009.458720000001,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,696.0,2.65,2.99,0.877,0.088,425,698,0.13,0.15,-0.123,0.088,345,1659,6775.999999999999,86926.29999999996,4918.9184,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,697.0,1.75,1.99,0.805,0.142,239,2321,0.2,0.22,-0.195,0.142,64,2110,4302.599999999999,86926.29999999996,17362.943499999998,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,698.0,0.99,1.13,0.656,0.22,303,3059,0.38,0.39,-0.344,0.22,85,1706,8536.0,86926.29999999996,33510.1316,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,699.0,0.43,0.45,0.411,0.262,995,2232,0.73,0.78,-0.589,0.262,40,309,27117.0,86926.29999999996,174824.2291,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,700.0,0.12,0.13,0.172,0.181,572,1216,1.3,1.57,-0.828,0.181,218,93,14299.0,86926.29999999996,44769.14454,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,701.0,0.04,0.05,0.067,0.083,342,661,2.17,2.51,-0.933,0.083,646,45,8200.4,86926.29999999996,-17629.85072,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,702.0,0.01,0.03,0.029,0.038,114,614,3.15,3.49,-0.971,0.038,286,32,1520.0,86926.29999999996,-4566.76856,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,703.0,0.01,0.02,0.02,0.023,501,91,4.14,4.51,-0.98,0.023,176,13,1557.1,86926.29999999996,5222.85725,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,704.0,0.0,0.02,0.012,0.013,591,209,5.14,5.49,-0.988,0.013,2,11,770.9,86926.29999999996,5350.022470000001,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,705.0,0.0,0.02,0.01,0.01,225,31,6.13,6.49,-0.99,0.01,22,0,247.00000000000003,86926.29999999996,1418.3812999999998,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,706.0,0.0,0.02,0.01,0.008,233,13,7.13,7.52,-0.99,0.008,0,0,186.4,86926.29999999996,1302.39544,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,707.0,0.0,0.01,0.005,0.004,109,4,8.13,8.49,-0.995,0.004,1,0,44.0,86926.29999999996,301.84272000000004,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,708.0,0.0,0.02,0.008,0.006,111,3,9.13,9.48,-0.992,0.006,0,0,66.60000000000001,86926.29999999996,465.34086000000013,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,709.0,0.0,0.02,0.007,0.005,82,0,10.13,10.48,-0.993,0.005,0,0,41.0,86926.29999999996,286.47110000000004,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.13,11.48,-0.993,0.004,0,0,16.0,86926.29999999996,111.79360000000001,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,711.0,0.0,0.02,0.006,0.004,6,0,12.13,12.48,-0.994,0.004,0,0,2.4,86926.29999999996,16.76904,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.48,-0.994,0.003,0,0,1.5,86926.29999999996,10.48065,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,86926.29999999996,29.345820000000003,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.995,0.003,0,0,3.6000000000000005,86926.29999999996,25.153560000000006,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,86926.29999999996,169.08782,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,86926.29999999996,258.5227,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,86926.29999999996,1.39742,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,86926.29999999996,9.781940000000002,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,86926.29999999996,23.756139999999995,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,86926.29999999996,20.9613,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,86926.29999999996,20.9613,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,86926.29999999996,1.39742,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,86926.29999999996,8.38452,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.998,0.001,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:34.000000000",698.71,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,86926.29999999996,0.0,239106.24780999997]
["2026-01-27T11:24:47.000000000",698.71,639.0,59.49,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,640.0,58.49,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,641.0,57.49,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,642.0,56.49,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,643.0,55.49,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,644.0,54.49,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,645.0,53.49,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,646.0,52.49,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,647.0,51.49,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,648.0,50.49,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,649.0,49.49,49.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,650.0,48.49,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,651.0,47.49,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,652.0,46.49,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,653.0,45.49,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,655.0,43.49,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,656.0,42.49,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86717.99999999997,-1.39742,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86717.99999999997,-152.31878,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86717.99999999997,-27.24969,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86717.99999999997,-16.07033,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86717.99999999997,-24.454850000000008,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86717.99999999997,-8.38452,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86717.99999999997,-936.2714,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86717.99999999997,-57.29422000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86717.99999999997,-37.03163,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86717.99999999997,-20.9613,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86717.99999999997,-58.69164,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86717.99999999997,-115.98586000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86717.99999999997,-102.01166,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86717.99999999997,-52.40325000000001,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,674.0,24.5,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86717.99999999997,-72.66584,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86717.99999999997,-50.30712,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,676.0,22.5,22.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86717.99999999997,-120.17812000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,677.0,21.5,21.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86717.99999999997,-37.730340000000005,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,678.0,20.5,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86717.99999999997,-159.30588,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86717.99999999997,-206.81816000000006,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86717.99999999997,-614.8648000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,681.0,17.51,17.97,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86717.99999999997,-73.36455,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,682.0,16.51,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86717.99999999997,-540.8015400000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,683.0,15.51,15.88,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86717.99999999997,-497.48152000000005,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,684.0,14.52,14.88,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86717.99999999997,-497.48152000000005,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,685.0,13.53,13.89,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86717.99999999997,-758.10035,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,686.0,12.52,12.9,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86717.99999999997,-1618.21236,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,687.0,11.54,11.9,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86717.99999999997,-1006.1424000000001,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,688.0,10.53,10.88,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86717.99999999997,-811.2023099999999,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,689.0,9.57,9.91,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86717.99999999997,-976.09787,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,690.0,8.54,8.92,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,337,597.8,86717.99999999997,-420.62341999999995,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,691.0,7.58,7.92,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86717.99999999997,-1760.7492000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,692.0,6.59,6.93,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86717.99999999997,-2167.398419999999,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,693.0,5.56,5.93,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86717.99999999997,-775.5680999999997,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,694.0,4.58,4.95,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,86717.99999999997,-7378.3776,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,695.0,3.6,3.96,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1611,4210.8,86717.99999999997,-7132.431680000001,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,696.0,2.65,2.99,0.876,0.089,425,698,0.13,0.15,-0.123,0.089,345,1659,6853.0,86717.99999999997,4974.815199999998,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,697.0,1.75,1.99,0.799,0.143,239,2321,0.2,0.22,-0.201,0.143,64,2111,4332.9,86717.99999999997,17485.217750000003,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,698.0,0.99,1.13,0.651,0.223,303,3061,0.38,0.4,-0.349,0.223,85,1706,8652.4,86717.99999999997,33967.087940000005,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,699.0,0.42,0.45,0.404,0.263,995,2232,0.73,0.78,-0.594,0.266,40,309,27232.5,86717.99999999997,175407.65195,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,700.0,0.12,0.13,0.164,0.178,572,1216,1.3,1.57,-0.836,0.178,218,93,14061.999999999998,86717.99999999997,44027.114519999996,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,701.0,0.03,0.05,0.061,0.079,342,661,2.18,2.51,-0.939,0.079,646,45,7805.199999999999,86717.99999999997,-16780.21936,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,702.0,0.01,0.03,0.029,0.037,114,614,3.15,3.49,-0.971,0.037,286,32,1480.0,86717.99999999997,-4446.590439999999,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,703.0,0.01,0.02,0.02,0.023,501,91,4.14,4.51,-0.98,0.023,176,13,1557.1,86717.99999999997,5222.85725,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,704.0,0.0,0.02,0.012,0.013,591,209,5.14,5.49,-0.988,0.013,2,11,770.9,86717.99999999997,5350.022470000001,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,705.0,0.0,0.02,0.01,0.01,225,31,6.14,6.49,-0.99,0.01,22,0,247.00000000000003,86717.99999999997,1418.3812999999998,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,706.0,0.0,0.02,0.01,0.008,233,13,7.13,7.52,-0.99,0.008,0,0,186.4,86717.99999999997,1302.39544,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,707.0,0.0,0.01,0.005,0.004,109,4,8.13,8.49,-0.995,0.004,1,0,44.0,86717.99999999997,301.84272000000004,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,708.0,0.0,0.02,0.008,0.006,111,3,9.13,9.48,-0.992,0.006,0,0,66.60000000000001,86717.99999999997,465.34086000000013,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,709.0,0.0,0.02,0.007,0.005,82,0,10.13,10.48,-0.993,0.005,0,0,41.0,86717.99999999997,286.47110000000004,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.13,11.48,-0.993,0.004,0,0,16.0,86717.99999999997,111.79360000000001,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,711.0,0.0,0.02,0.006,0.004,6,0,12.13,12.48,-0.994,0.004,0,0,2.4,86717.99999999997,16.76904,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,712.0,0.0,0.02,0.006,0.003,5,0,13.13,13.48,-0.994,0.003,0,0,1.5,86717.99999999997,10.48065,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.51,-0.994,0.003,2,0,5.4,86717.99999999997,29.345820000000003,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,714.0,0.0,0.02,0.005,0.003,12,0,15.14,15.51,-0.995,0.003,0,0,3.6000000000000005,86717.99999999997,25.153560000000006,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.51,-0.995,0.002,0,0,24.2,86717.99999999997,169.08782,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,716.0,0.0,0.02,0.005,0.002,185,0,17.14,17.51,-0.995,0.002,0,0,37.0,86717.99999999997,258.5227,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.51,-0.995,0.002,0,0,0.2,86717.99999999997,1.39742,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.51,-0.995,0.002,0,0,1.4000000000000001,86717.99999999997,9.781940000000002,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.51,-0.996,0.002,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,720.0,0.0,0.02,0.004,0.002,37,1,21.14,21.51,-0.996,0.002,20,0,11.399999999999999,86717.99999999997,23.756139999999995,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.51,-0.996,0.001,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.51,-0.996,0.001,0,0,3.0,86717.99999999997,20.9613,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.51,-0.996,0.001,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,724.0,0.0,0.02,0.004,0.001,30,0,25.14,25.51,-0.996,0.001,0,0,3.0,86717.99999999997,20.9613,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,86717.99999999997,1.39742,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.51,-0.997,0.001,0,0,1.2,86717.99999999997,8.38452,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.51,-0.997,0.001,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,740.0,0.0,0.02,0.002,0.001,0,0,41.14,41.51,-0.997,0.001,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,750.0,0.0,0.02,0.002,0.0,0,0,51.14,51.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.51,-0.998,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,860.0,0.0,0.02,0.001,0.0,0,0,161.14,161.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,865.0,0.0,0.02,0.001,0.0,0,0,166.14,166.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,875.0,0.0,0.02,0.001,0.0,0,0,176.14,176.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,880.0,0.0,0.02,0.001,0.0,0,0,181.14,181.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,885.0,0.0,0.02,0.001,0.0,0,0,186.14,186.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:47.000000000",698.71,890.0,0.0,0.02,0.001,0.0,0,0,191.14,191.51,-0.999,0.0,0,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:59.000000000",698.72,639.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,640.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,641.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,642.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,643.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,644.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,645.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,646.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,647.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,648.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,649.0,49.49,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,650.0,48.49,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,651.0,47.49,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,652.0,46.49,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,653.0,45.49,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,654.0,44.49,44.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,655.0,43.49,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,656.0,42.49,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,657.0,41.49,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87341.09999999998,-1.39744,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87341.09999999998,-152.32096,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87341.09999999998,-27.250080000000004,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87341.09999999998,-16.07056,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87341.09999999998,-24.455200000000005,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87341.09999999998,-8.384640000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87341.09999999998,-936.2848000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87341.09999999998,-57.29504000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87341.09999999998,-37.03216,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87341.09999999998,-20.9616,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87341.09999999998,-58.692479999999996,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87341.09999999998,-115.98752000000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87341.09999999998,-102.01312,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87341.09999999998,-52.404,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,674.0,24.5,24.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87341.09999999998,-72.66688,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,675.0,23.5,23.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87341.09999999998,-50.30784,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,676.0,22.5,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87341.09999999998,-120.17984000000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,677.0,21.5,21.97,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87341.09999999998,-37.730880000000006,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,678.0,20.5,20.97,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87341.09999999998,-159.30816,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87341.09999999998,-206.82112000000006,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87341.09999999998,-614.8736000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,681.0,17.51,17.97,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87341.09999999998,-73.3656,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,682.0,16.51,16.97,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,87341.09999999998,-540.8092800000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,683.0,15.51,15.98,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87341.09999999998,-497.48864000000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,684.0,14.52,14.98,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87341.09999999998,-497.48864000000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,685.0,13.55,13.93,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87341.09999999998,-758.1112000000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,686.0,12.55,12.93,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,87341.09999999998,-1618.23552,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,687.0,11.55,11.93,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87341.09999999998,-1006.1568000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,688.0,10.56,10.94,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87341.09999999998,-811.2139199999999,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,689.0,9.57,9.94,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,87341.09999999998,-976.1118399999999,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,690.0,8.57,8.95,0.974,0.013,192,91,0.04,0.05,-0.026,0.013,235,337,555.1,87341.09999999998,-390.5844799999998,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,691.0,7.58,7.95,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87341.09999999998,-1760.7744,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,692.0,6.59,6.96,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87341.09999999998,-2167.4294399999994,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,693.0,5.6,5.96,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87341.09999999998,-749.7265600000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,694.0,4.61,4.98,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87341.09999999998,-7378.483200000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,695.0,3.63,3.99,0.918,0.057,275,198,0.09,0.11,-0.082,0.057,451,1611,4138.200000000001,87341.09999999998,-7009.559040000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,696.0,2.68,3.0,0.878,0.088,425,698,0.13,0.14,-0.122,0.088,345,1659,6775.999999999999,87341.09999999998,4918.988799999999,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,697.0,1.77,1.99,0.806,0.14,239,2321,0.2,0.22,-0.194,0.14,64,2111,4242.0,87341.09999999998,17118.64,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,698.0,1.04,1.14,0.66,0.219,303,3063,0.37,0.39,-0.34,0.219,85,1709,8497.199999999999,87341.09999999998,33358.29024000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,699.0,0.44,0.46,0.415,0.267,995,2243,0.72,0.76,-0.584,0.267,40,310,27634.500000000004,87341.09999999998,178163.11920000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,700.0,0.12,0.14,0.174,0.184,572,1219,1.3,1.57,-0.826,0.184,218,93,14536.000000000002,87341.09999999998,45511.82592,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,701.0,0.04,0.05,0.062,0.081,342,661,2.15,2.51,-0.938,0.081,646,45,8002.8,87341.09999999998,-17205.28128,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,702.0,0.01,0.03,0.029,0.038,114,614,3.12,3.49,-0.971,0.038,286,32,1520.0,87341.09999999998,-4566.833920000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,703.0,0.01,0.02,0.02,0.023,501,91,4.11,4.49,-0.98,0.023,176,13,1557.1,87341.09999999998,5222.932,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,704.0,0.0,0.02,0.012,0.013,591,209,5.11,5.49,-0.988,0.013,2,11,770.9,87341.09999999998,5350.099040000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,705.0,0.0,0.02,0.01,0.01,225,31,6.11,6.49,-0.99,0.01,22,0,247.00000000000003,87341.09999999998,1418.4015999999997,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,706.0,0.0,0.02,0.01,0.008,233,13,7.1,7.49,-0.99,0.008,0,0,186.4,87341.09999999998,1302.4140800000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,707.0,0.0,0.01,0.005,0.004,109,4,8.1,8.48,-0.995,0.004,1,0,44.0,87341.09999999998,301.84704000000005,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,708.0,0.0,0.02,0.008,0.006,111,3,9.1,9.48,-0.992,0.006,0,0,66.60000000000001,87341.09999999998,465.3475200000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,709.0,0.0,0.02,0.007,0.005,82,0,10.1,10.48,-0.993,0.005,0,0,41.0,87341.09999999998,286.47520000000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,710.0,0.0,0.02,0.007,0.004,40,2,11.1,11.48,-0.993,0.004,0,0,16.0,87341.09999999998,111.79520000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,711.0,0.0,0.02,0.006,0.004,6,0,12.1,12.48,-0.994,0.004,0,0,2.4,87341.09999999998,16.769280000000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,712.0,0.0,0.02,0.006,0.003,5,0,13.1,13.48,-0.994,0.003,0,0,1.5,87341.09999999998,10.4808,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,713.0,0.0,0.02,0.006,0.003,16,0,14.04,14.51,-0.994,0.003,2,0,5.4,87341.09999999998,29.34624,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,714.0,0.0,0.02,0.005,0.003,12,0,15.04,15.51,-0.995,0.003,0,0,3.6000000000000005,87341.09999999998,25.153920000000003,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,715.0,0.0,0.02,0.005,0.002,121,0,16.04,16.51,-0.995,0.002,0,0,24.2,87341.09999999998,169.09024000000002,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,716.0,0.0,0.02,0.005,0.002,185,0,17.04,17.51,-0.995,0.002,0,0,37.0,87341.09999999998,258.5264,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,717.0,0.0,0.02,0.005,0.002,1,1,18.04,18.51,-0.995,0.002,0,0,0.2,87341.09999999998,1.39744,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,718.0,0.0,0.02,0.005,0.002,7,0,19.04,19.51,-0.995,0.002,0,0,1.4000000000000001,87341.09999999998,9.78208,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,719.0,0.0,0.02,0.004,0.002,0,0,20.04,20.51,-0.996,0.002,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,720.0,0.0,0.02,0.004,0.002,37,1,21.04,21.51,-0.996,0.002,20,0,11.399999999999999,87341.09999999998,23.756479999999996,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,721.0,0.0,0.02,0.004,0.001,0,0,22.04,22.51,-0.996,0.001,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,722.0,0.0,0.02,0.004,0.001,30,0,23.04,23.51,-0.996,0.001,0,0,3.0,87341.09999999998,20.9616,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,723.0,0.0,0.02,0.004,0.001,0,0,24.04,24.51,-0.996,0.001,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,724.0,0.0,0.02,0.004,0.001,30,0,25.04,25.51,-0.996,0.001,0,0,3.0,87341.09999999998,20.9616,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,725.0,0.0,0.02,0.004,0.001,2,0,26.04,26.51,-0.996,0.001,0,0,0.2,87341.09999999998,1.39744,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,730.0,0.0,0.02,0.003,0.001,12,0,31.04,31.51,-0.997,0.001,0,0,1.2,87341.09999999998,8.384640000000001,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,735.0,0.0,0.02,0.003,0.001,0,0,36.04,36.51,-0.997,0.001,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,740.0,0.0,0.02,0.002,0.001,0,0,41.04,41.51,-0.998,0.001,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,745.0,0.0,0.02,0.002,0.0,0,0,46.04,46.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,750.0,0.0,0.02,0.002,0.0,0,0,51.04,51.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,755.0,0.0,0.02,0.002,0.0,0,0,56.04,56.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,760.0,0.0,0.02,0.002,0.0,0,0,61.04,61.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,765.0,0.0,0.02,0.002,0.0,0,0,66.04,66.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,770.0,0.0,0.02,0.002,0.0,0,0,71.04,71.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,775.0,0.0,0.02,0.002,0.0,0,0,76.04,76.51,-0.998,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,780.0,0.0,0.02,0.001,0.0,0,0,81.04,81.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,785.0,0.0,0.02,0.001,0.0,0,0,86.04,86.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,790.0,0.0,0.02,0.001,0.0,0,0,91.04,91.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,795.0,0.0,0.02,0.001,0.0,0,0,96.04,96.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,800.0,0.0,0.02,0.001,0.0,0,0,101.04,101.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,805.0,0.0,0.02,0.001,0.0,0,0,106.04,106.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,810.0,0.0,0.02,0.001,0.0,0,0,111.04,111.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,815.0,0.0,0.02,0.001,0.0,0,0,116.04,116.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,820.0,0.0,0.02,0.001,0.0,0,0,121.04,121.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,825.0,0.0,0.02,0.001,0.0,0,0,126.04,126.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,830.0,0.0,0.02,0.001,0.0,0,0,131.04,131.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,835.0,0.0,0.02,0.001,0.0,0,0,136.04,136.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,840.0,0.0,0.02,0.001,0.0,0,0,141.04,141.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,845.0,0.0,0.02,0.001,0.0,0,0,146.04,146.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,850.0,0.0,0.02,0.001,0.0,0,0,151.04,151.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,855.0,0.0,0.02,0.001,0.0,0,0,156.04,156.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,860.0,0.0,0.02,0.001,0.0,0,0,161.04,161.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,865.0,0.0,0.02,0.001,0.0,0,0,166.04,166.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,870.0,0.0,0.02,0.001,0.0,0,0,171.04,171.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,875.0,0.0,0.02,0.001,0.0,0,0,176.04,176.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,880.0,0.0,0.02,0.001,0.0,0,0,181.04,181.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,885.0,0.0,0.02,0.001,0.0,0,0,186.04,186.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,890.0,0.0,0.02,0.001,0.0,0,0,191.04,191.51,-0.999,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:25:13.000000000",698.7,639.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,640.0,58.49,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,641.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,642.0,56.49,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,643.0,55.49,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,644.0,54.49,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,645.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,646.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,647.0,51.49,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,648.0,50.49,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,649.0,49.49,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,650.0,48.49,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,651.0,47.49,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,652.0,46.49,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,653.0,45.49,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,654.0,44.49,44.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,655.0,43.49,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,656.0,42.49,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,657.0,41.49,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,658.0,40.49,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,659.0,39.49,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86790.59999999998,-1.3974000000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86790.59999999998,-152.31660000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,661.0,37.49,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86790.59999999998,-27.249300000000005,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,662.0,36.5,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86790.59999999998,-16.0701,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,663.0,35.5,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86790.59999999998,-24.454500000000003,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,664.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86790.59999999998,-8.384400000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,665.0,33.47,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86790.59999999998,-936.258,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,666.0,32.47,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86790.59999999998,-57.29340000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,667.0,31.5,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,668.0,30.5,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86790.59999999998,-37.0311,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,669.0,29.47,29.96,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86790.59999999998,-20.961000000000006,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,670.0,28.47,28.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86790.59999999998,-58.69079999999999,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,671.0,27.47,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86790.59999999998,-115.98420000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,672.0,26.5,26.96,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86790.59999999998,-102.01020000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,673.0,25.5,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86790.59999999998,-52.4025,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,674.0,24.5,24.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86790.59999999998,-72.6648,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,675.0,23.5,23.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86790.59999999998,-50.3064,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,676.0,22.5,22.97,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86790.59999999998,-120.17640000000003,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,677.0,21.5,21.97,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86790.59999999998,-37.729800000000004,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,678.0,20.5,20.97,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86790.59999999998,-159.3036,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,679.0,19.48,19.97,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86790.59999999998,-206.81520000000003,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,680.0,18.48,18.97,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86790.59999999998,-614.8560000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,681.0,17.51,17.97,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86790.59999999998,-73.3635,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,682.0,16.51,16.97,0.991,0.003,15,4,0.01,0.03,-0.008,0.003,273,11,86.4,86790.59999999998,-540.7938,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,683.0,15.51,15.98,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86790.59999999998,-497.47440000000006,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,684.0,14.52,14.98,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86790.59999999998,-497.47440000000006,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,685.0,13.53,13.86,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86790.59999999998,-758.0895000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,686.0,12.49,12.86,0.986,0.006,104,4,0.02,0.04,-0.014,0.006,490,150,356.4,86790.59999999998,-1618.1892000000003,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,687.0,11.54,11.87,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86790.59999999998,-1006.128,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,688.0,10.49,10.87,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86790.59999999998,-811.1907,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,689.0,9.49,9.87,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86790.59999999998,-976.0839,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,690.0,8.51,8.88,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,343,597.8,86790.59999999998,-420.6174,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,691.0,7.58,7.88,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86790.59999999998,-1760.7240000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,692.0,6.51,6.89,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86790.59999999998,-2167.367399999999,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,693.0,5.53,5.9,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,86790.59999999998,-749.7051000000004,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,694.0,4.54,4.91,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,86790.59999999998,-7378.272000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,695.0,3.57,3.92,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1611,4210.8,86790.59999999998,-7132.329600000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,696.0,2.63,2.95,0.877,0.088,425,698,0.13,0.15,-0.123,0.088,345,1660,6775.999999999999,86790.59999999998,4918.847999999999,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,697.0,1.74,1.98,0.8,0.141,239,2321,0.21,0.23,-0.197,0.142,64,2111,4278.7,86790.59999999998,17195.705700000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,698.0,1.0,1.13,0.654,0.22,303,3063,0.39,0.41,-0.345,0.221,85,1709,8544.5,86790.59999999998,33450.2625,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,699.0,0.41,0.44,0.41,0.263,995,2243,0.76,0.8,-0.59,0.263,40,311,27220.5,86790.59999999998,175488.9855,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,700.0,0.12,0.13,0.169,0.181,572,1219,1.33,1.63,-0.831,0.181,218,93,14299.0,86790.59999999998,44768.5038,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,701.0,0.03,0.05,0.062,0.08,342,661,2.21,2.58,-0.938,0.08,646,45,7903.999999999999,86790.59999999998,-16992.384000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,702.0,0.01,0.03,0.029,0.038,114,614,3.19,3.57,-0.971,0.038,286,32,1520.0,86790.59999999998,-4566.703200000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,703.0,0.01,0.02,0.02,0.023,501,91,4.18,4.51,-0.98,0.023,176,13,1557.1,86790.59999999998,5222.7825,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,704.0,0.0,0.02,0.012,0.013,591,209,5.17,5.49,-0.988,0.013,2,11,770.9,86790.59999999998,5349.945900000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,705.0,0.0,0.02,0.01,0.01,225,31,6.17,6.49,-0.99,0.01,22,0,247.00000000000003,86790.59999999998,1418.3609999999999,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,706.0,0.0,0.02,0.01,0.008,233,13,7.17,7.56,-0.99,0.008,0,0,186.4,86790.59999999998,1302.3768,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,707.0,0.0,0.01,0.005,0.004,109,4,8.17,8.49,-0.995,0.004,1,0,44.0,86790.59999999998,301.83840000000004,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,708.0,0.0,0.02,0.008,0.006,111,3,9.17,9.48,-0.992,0.006,0,0,66.60000000000001,86790.59999999998,465.33420000000007,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,709.0,0.0,0.02,0.007,0.005,82,0,10.17,10.48,-0.993,0.005,0,0,41.0,86790.59999999998,286.46700000000004,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,710.0,0.0,0.02,0.007,0.004,40,2,11.17,11.48,-0.993,0.004,0,0,16.0,86790.59999999998,111.79200000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,711.0,0.0,0.02,0.006,0.004,6,0,12.17,12.48,-0.994,0.004,0,0,2.4,86790.59999999998,16.768800000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,712.0,0.0,0.02,0.006,0.003,5,0,13.17,13.48,-0.994,0.003,0,0,1.5,86790.59999999998,10.480500000000003,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,713.0,0.0,0.02,0.006,0.003,16,0,14.04,14.51,-0.994,0.003,2,0,5.4,86790.59999999998,29.345400000000005,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,714.0,0.0,0.02,0.005,0.003,12,0,15.04,15.51,-0.995,0.003,0,0,3.6000000000000005,86790.59999999998,25.153200000000005,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,715.0,0.0,0.02,0.005,0.002,121,0,16.04,16.51,-0.995,0.002,0,0,24.2,86790.59999999998,169.08540000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,716.0,0.0,0.02,0.005,0.002,185,0,17.04,17.51,-0.995,0.002,0,0,37.0,86790.59999999998,258.519,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,717.0,0.0,0.02,0.005,0.002,1,1,18.04,18.51,-0.995,0.002,0,0,0.2,86790.59999999998,1.3974000000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,718.0,0.0,0.02,0.005,0.002,7,0,19.04,19.51,-0.995,0.002,0,0,1.4000000000000001,86790.59999999998,9.781800000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,719.0,0.0,0.02,0.004,0.002,0,0,20.04,20.51,-0.996,0.002,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,720.0,0.0,0.02,0.004,0.002,37,1,21.04,21.51,-0.996,0.002,20,0,11.399999999999999,86790.59999999998,23.7558,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,721.0,0.0,0.02,0.004,0.001,0,0,22.04,22.51,-0.996,0.001,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,722.0,0.0,0.02,0.004,0.001,30,0,23.04,23.51,-0.996,0.001,0,0,3.0,86790.59999999998,20.961000000000006,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,723.0,0.0,0.02,0.004,0.001,0,0,24.04,24.51,-0.996,0.001,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,724.0,0.0,0.02,0.004,0.001,30,0,25.04,25.51,-0.996,0.001,0,0,3.0,86790.59999999998,20.961000000000006,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,725.0,0.0,0.02,0.004,0.001,2,0,26.04,26.51,-0.996,0.001,0,0,0.2,86790.59999999998,1.3974000000000002,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,730.0,0.0,0.02,0.003,0.001,12,0,31.04,31.51,-0.997,0.001,0,0,1.2,86790.59999999998,8.384400000000001,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,735.0,0.0,0.02,0.003,0.001,0,0,36.04,36.51,-0.997,0.001,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,740.0,0.0,0.02,0.002,0.001,0,0,41.04,41.51,-0.998,0.001,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,745.0,0.0,0.02,0.002,0.0,0,0,46.04,46.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,750.0,0.0,0.02,0.002,0.0,0,0,51.04,51.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,755.0,0.0,0.02,0.002,0.0,0,0,56.04,56.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,760.0,0.0,0.02,0.002,0.0,0,0,61.04,61.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,765.0,0.0,0.02,0.002,0.0,0,0,66.04,66.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,770.0,0.0,0.02,0.002,0.0,0,0,71.04,71.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,775.0,0.0,0.02,0.002,0.0,0,0,76.04,76.51,-0.998,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,780.0,0.0,0.02,0.001,0.0,0,0,81.04,81.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,785.0,0.0,0.02,0.001,0.0,0,0,86.04,86.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,790.0,0.0,0.02,0.001,0.0,0,0,91.04,91.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,795.0,0.0,0.02,0.001,0.0,0,0,96.04,96.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,800.0,0.0,0.02,0.001,0.0,0,0,101.04,101.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,805.0,0.0,0.02,0.001,0.0,0,0,106.04,106.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,810.0,0.0,0.02,0.001,0.0,0,0,111.04,111.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,815.0,0.0,0.02,0.001,0.0,0,0,116.04,116.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,820.0,0.0,0.02,0.001,0.0,0,0,121.04,121.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,825.0,0.0,0.02,0.001,0.0,0,0,126.04,126.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,830.0,0.0,0.02,0.001,0.0,0,0,131.04,131.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,835.0,0.0,0.02,0.001,0.0,0,0,136.04,136.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,840.0,0.0,0.02,0.001,0.0,0,0,141.04,141.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,845.0,0.0,0.02,0.001,0.0,0,0,146.04,146.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,850.0,0.0,0.02,0.001,0.0,0,0,151.04,151.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,855.0,0.0,0.02,0.001,0.0,0,0,156.04,156.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,860.0,0.0,0.02,0.001,0.0,0,0,161.04,161.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,865.0,0.0,0.02,0.001,0.0,0,0,166.04,166.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,870.0,0.0,0.02,0.001,0.0,0,0,171.04,171.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,875.0,0.0,0.02,0.001,0.0,0,0,176.04,176.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,880.0,0.0,0.02,0.001,0.0,0,0,181.04,181.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,885.0,0.0,0.02,0.001,0.0,0,0,186.04,186.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:13.000000000",698.7,890.0,0.0,0.02,0.001,0.0,0,0,191.04,191.51,-0.999,0.0,0,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:26.000000000",698.74,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,659.0,39.44,39.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87299.59999999998,-1.3974800000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,660.0,38.44,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87299.59999999998,-152.32532,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87299.59999999998,-27.25086,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87299.59999999998,-16.071019999999997,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87299.59999999998,-24.455900000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87299.59999999998,-8.384879999999999,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87299.59999999998,-936.3116,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87299.59999999998,-57.29668000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87299.59999999998,-37.03322,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87299.59999999998,-20.962200000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87299.59999999998,-58.69416,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87299.59999999998,-115.99084,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,672.0,26.44,26.94,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87299.59999999998,-102.01603999999999,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87299.59999999998,-52.4055,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87299.59999999998,-72.66896000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87299.59999999998,-50.30928,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87299.59999999998,-120.18328000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87299.59999999998,-37.73196000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87299.59999999998,-159.31271999999998,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87299.59999999998,-206.82704000000007,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87299.59999999998,-614.8912000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,681.0,17.45,17.95,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,87299.59999999998,-73.3677,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,87299.59999999998,-540.8247600000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87299.59999999998,-497.50288,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87299.59999999998,-497.50288,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,685.0,13.53,13.91,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87299.59999999998,-758.1329000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,686.0,12.54,12.92,0.988,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,87299.59999999998,-1618.28184,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,687.0,11.54,11.92,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87299.59999999998,-1006.1856,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,688.0,10.54,10.92,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87299.59999999998,-811.23714,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,689.0,9.55,9.93,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,87299.59999999998,-976.1397799999999,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,690.0,8.56,8.93,0.974,0.013,192,91,0.04,0.05,-0.026,0.013,235,343,555.1,87299.59999999998,-390.5956599999998,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,691.0,7.56,7.94,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,87299.59999999998,-1760.8248,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,692.0,6.57,6.95,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87299.59999999998,-2167.4914799999992,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,693.0,5.58,5.95,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87299.59999999998,-749.7480200000002,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,694.0,4.6,4.96,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,946,2672.0,87299.59999999998,-7378.6944,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,695.0,3.62,3.98,0.918,0.057,275,198,0.09,0.11,-0.082,0.057,451,1611,4138.200000000001,87299.59999999998,-7009.75968,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,696.0,2.67,3.0,0.88,0.087,425,698,0.13,0.15,-0.12,0.087,345,1661,6698.999999999999,87299.59999999998,4863.230399999999,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,697.0,1.76,1.99,0.809,0.14,239,2321,0.2,0.21,-0.191,0.14,64,2111,4242.0,87299.59999999998,17119.13,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,698.0,1.0,1.14,0.66,0.218,303,3063,0.37,0.39,-0.34,0.218,85,1709,8458.4,87299.59999999998,33206.91976,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,699.0,0.43,0.46,0.417,0.266,995,2243,0.72,0.77,-0.583,0.266,40,311,27531.0,87299.59999999998,177500.92220000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,700.0,0.12,0.13,0.171,0.185,572,1219,1.27,1.58,-0.829,0.185,218,93,14614.999999999998,87299.59999999998,45760.482599999996,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,701.0,0.03,0.05,0.062,0.082,342,661,2.16,2.53,-0.938,0.082,646,45,8101.6,87299.59999999998,-17418.190720000002,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,702.0,0.01,0.03,0.029,0.038,114,614,3.13,3.51,-0.971,0.038,286,32,1520.0,87299.59999999998,-4566.96464,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,703.0,0.01,0.02,0.02,0.023,501,91,4.12,4.51,-0.98,0.023,176,13,1557.1,87299.59999999998,5223.0815,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,704.0,0.0,0.02,0.012,0.013,591,209,5.12,5.49,-0.988,0.013,2,11,770.9,87299.59999999998,5350.25218,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,705.0,0.0,0.02,0.01,0.01,225,31,6.12,6.49,-0.99,0.01,22,0,247.00000000000003,87299.59999999998,1418.4421999999997,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,706.0,0.0,0.02,0.01,0.008,233,13,7.11,7.5,-0.99,0.008,0,0,186.4,87299.59999999998,1302.45136,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,707.0,0.0,0.01,0.005,0.004,109,4,8.11,8.49,-0.995,0.004,1,0,44.0,87299.59999999998,301.85568000000006,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,708.0,0.0,0.02,0.008,0.006,111,3,9.11,9.48,-0.992,0.006,0,0,66.60000000000001,87299.59999999998,465.3608400000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,709.0,0.0,0.02,0.007,0.005,82,0,10.11,10.48,-0.993,0.005,0,0,41.0,87299.59999999998,286.4834,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,710.0,0.0,0.02,0.007,0.004,40,2,11.11,11.48,-0.993,0.004,0,0,16.0,87299.59999999998,111.7984,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,711.0,0.0,0.02,0.006,0.004,6,0,12.11,12.48,-0.993,0.004,0,0,2.4,87299.59999999998,16.769759999999998,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,712.0,0.0,0.02,0.006,0.003,5,0,13.11,13.48,-0.994,0.003,0,0,1.5,87299.59999999998,10.481100000000001,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,87299.59999999998,29.347080000000002,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,87299.59999999998,25.154640000000004,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,87299.59999999998,169.09508,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,87299.59999999998,258.53380000000004,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,87299.59999999998,1.3974800000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,87299.59999999998,9.78236,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,87299.59999999998,23.757159999999995,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,87299.59999999998,20.962200000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,87299.59999999998,20.962200000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,87299.59999999998,1.3974800000000003,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,87299.59999999998,8.384879999999999,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:25:26.000000000",698.74,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,87299.59999999998,0.0,242412.4707200001]
["2026-01-27T11:26:14.000000000",698.78,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,659.0,39.44,39.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,87358.09999999998,-1.3975600000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,660.0,38.44,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87358.09999999998,-152.33404000000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,87358.09999999998,-27.252419999999997,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87358.09999999998,-16.071939999999998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87358.09999999998,-24.4573,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87358.09999999998,-8.38536,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87358.09999999998,-936.3652,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,87358.09999999998,-57.29996,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87358.09999999998,-37.03534,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,87358.09999999998,-20.963400000000004,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,87358.09999999998,-58.69751999999999,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87358.09999999998,-115.99748000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,672.0,26.44,26.94,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,87358.09999999998,-102.02188000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,87358.09999999998,-52.4085,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87358.09999999998,-72.67312,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87358.09999999998,-50.31216,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87358.09999999998,-120.19016000000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,87358.09999999998,-37.734120000000004,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87358.09999999998,-159.32183999999998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,87358.09999999998,-206.83888000000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,87358.09999999998,-614.9264000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,681.0,17.45,17.95,0.993,0.003,16,0,0.01,0.02,-0.006,0.002,51,30,15.000000000000002,87358.09999999998,-37.734120000000004,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,87358.09999999998,-540.85572,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,87358.09999999998,-497.53136,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,87358.09999999998,-497.53136,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,685.0,13.53,13.91,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,87358.09999999998,-758.1763,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,686.0,12.53,12.91,0.988,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,87358.09999999998,-1618.3744800000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,687.0,11.53,11.91,0.982,0.008,11,2,0.03,0.04,-0.017,0.008,191,70,161.60000000000002,87358.09999999998,-1006.2432,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,688.0,10.54,10.92,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,87358.09999999998,-811.2835799999998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,689.0,9.54,9.92,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,87358.09999999998,-976.19566,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,690.0,8.55,8.93,0.974,0.013,192,91,0.04,0.05,-0.026,0.013,235,343,555.1,87358.09999999998,-390.6180199999998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,691.0,7.56,7.93,0.967,0.017,140,65,0.05,0.06,-0.033,0.017,280,235,714.0,87358.09999999998,-1663.0964000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,692.0,6.57,6.94,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,87358.09999999998,-2167.615559999999,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,693.0,5.58,5.95,0.951,0.029,242,225,0.06,0.08,-0.049,0.029,279,639,1510.9,87358.09999999998,-749.7909400000003,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,694.0,4.59,4.96,0.939,0.04,202,84,0.07,0.09,-0.061,0.039,466,946,2625.3999999999996,87358.09999999998,-7053.48532,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,695.0,3.62,3.97,0.918,0.057,275,198,0.09,0.11,-0.082,0.057,451,1611,4138.200000000001,87358.09999999998,-7010.16096,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,696.0,2.66,3.0,0.878,0.087,425,698,0.13,0.15,-0.122,0.087,345,1661,6698.999999999999,87358.09999999998,4863.508799999999,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,697.0,1.75,1.99,0.807,0.14,239,2321,0.21,0.22,-0.193,0.139,64,2142,4235.6,87358.09999999998,17164.83192,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,698.0,0.99,1.16,0.661,0.217,303,3066,0.38,0.39,-0.338,0.216,85,1716,8411.1,87358.09999999998,33115.88298,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,699.0,0.43,0.45,0.421,0.267,995,2245,0.73,0.77,-0.581,0.264,40,322,27622.500000000004,87358.09999999998,178262.2719,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,700.0,0.12,0.14,0.175,0.187,572,1231,1.29,1.57,-0.826,0.185,218,93,14729.399999999998,87358.09999999998,46562.506519999995,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,701.0,0.03,0.05,0.062,0.082,342,661,2.16,2.52,-0.938,0.082,646,66,8101.6,87358.09999999998,-17419.18784,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,702.0,0.01,0.03,0.029,0.038,114,614,3.14,3.5,-0.971,0.038,286,42,1520.0,87358.09999999998,-4567.22608,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,703.0,0.01,0.02,0.02,0.023,501,91,4.13,4.51,-0.98,0.023,176,13,1557.1,87358.09999999998,5223.3805,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,704.0,0.0,0.02,0.012,0.013,591,209,5.12,5.49,-0.988,0.013,2,11,770.9,87358.09999999998,5350.55846,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,705.0,0.0,0.02,0.01,0.01,225,31,6.12,6.49,-0.99,0.01,22,0,247.00000000000003,87358.09999999998,1418.5233999999998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,706.0,0.0,0.02,0.01,0.008,233,13,7.12,7.51,-0.99,0.008,0,0,186.4,87358.09999999998,1302.52592,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,707.0,0.0,0.01,0.005,0.004,109,4,8.12,8.49,-0.995,0.004,1,0,44.0,87358.09999999998,301.87296000000003,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,708.0,0.0,0.02,0.008,0.006,111,3,9.12,9.48,-0.992,0.006,0,0,66.60000000000001,87358.09999999998,465.3874800000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,709.0,0.0,0.02,0.007,0.005,82,0,10.12,10.48,-0.993,0.005,0,0,41.0,87358.09999999998,286.4998,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,710.0,0.0,0.02,0.007,0.004,40,2,11.12,11.48,-0.993,0.004,0,0,16.0,87358.09999999998,111.8048,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,711.0,0.0,0.02,0.006,0.004,6,0,12.12,12.48,-0.993,0.004,0,0,2.4,87358.09999999998,16.77072,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,712.0,0.0,0.02,0.006,0.003,5,0,13.12,13.48,-0.994,0.003,0,0,1.5,87358.09999999998,10.481700000000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,87358.09999999998,29.348760000000002,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,87358.09999999998,25.156080000000003,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,87358.09999999998,169.10476,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,87358.09999999998,258.5486,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,87358.09999999998,1.3975600000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,87358.09999999998,9.78292,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,87358.09999999998,23.758519999999994,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,87358.09999999998,20.963400000000004,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,87358.09999999998,20.963400000000004,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,87358.09999999998,1.3975600000000001,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,87358.09999999998,8.38536,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:28.000000000",698.73,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,659.0,39.44,39.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86741.79999999996,-1.3974600000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,660.0,38.44,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86741.79999999996,-152.32314,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86741.79999999996,-27.25047,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86741.79999999996,-16.07079,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86741.79999999996,-24.455550000000002,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86741.79999999996,-8.38476,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86741.79999999996,-936.2982000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86741.79999999996,-57.29586000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86741.79999999996,-37.032689999999995,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86741.79999999996,-20.9619,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86741.79999999996,-58.69331999999999,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86741.79999999996,-115.98918000000002,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,672.0,26.44,26.94,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86741.79999999996,-102.01458000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86741.79999999996,-52.40475000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86741.79999999996,-72.66792000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86741.79999999996,-50.30856,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86741.79999999996,-120.18156000000003,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86741.79999999996,-37.73142000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86741.79999999996,-159.31043999999997,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86741.79999999996,-206.82408000000004,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86741.79999999996,-614.8824000000002,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,681.0,17.45,17.95,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86741.79999999996,-73.36665,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86741.79999999996,-540.8170200000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86741.79999999996,-497.49576,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86741.79999999996,-497.49576,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,685.0,13.5,13.88,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86741.79999999996,-758.1220500000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,686.0,12.51,12.89,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86741.79999999996,-1618.25868,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,687.0,11.52,11.89,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86741.79999999996,-1006.1712,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,688.0,10.51,10.89,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86741.79999999996,-811.2255299999998,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,689.0,9.52,9.9,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86741.79999999996,-976.1258099999999,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,690.0,8.52,8.9,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86741.79999999996,-420.63545999999997,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,691.0,7.53,7.91,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86741.79999999996,-1760.7996,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,692.0,6.54,6.92,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86741.79999999996,-2167.4604599999993,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,693.0,5.55,5.92,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86741.79999999996,-775.5902999999996,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,694.0,4.56,4.93,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,86741.79999999996,-7563.053520000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,695.0,3.59,3.95,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1611,4210.8,86741.79999999996,-7132.635840000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,696.0,2.64,2.98,0.877,0.089,425,698,0.13,0.15,-0.123,0.089,345,1662,6853.0,86741.79999999996,4974.957599999999,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,697.0,1.74,1.99,0.8,0.142,239,2321,0.21,0.23,-0.2,0.142,64,2142,4302.599999999999,86741.79999999996,17363.440499999997,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,698.0,0.99,1.15,0.651,0.218,303,3066,0.39,0.4,-0.349,0.218,85,1745,8458.4,86741.79999999996,33206.444520000005,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,699.0,0.42,0.45,0.409,0.262,995,2245,0.74,0.79,-0.591,0.262,40,322,27117.0,86741.79999999996,174829.23330000002,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,700.0,0.12,0.13,0.168,0.18,572,1232,1.42,1.57,-0.832,0.18,218,93,14219.999999999998,86741.79999999996,44523.0756,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,701.0,0.03,0.05,0.061,0.08,342,661,2.19,2.52,-0.938,0.08,646,66,7903.999999999999,86741.79999999996,-16993.1136,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,702.0,0.01,0.03,0.029,0.038,114,614,3.16,3.5,-0.971,0.038,286,42,1520.0,86741.79999999996,-4566.8992800000005,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,703.0,0.01,0.02,0.02,0.023,501,91,4.15,4.51,-0.98,0.023,176,13,1557.1,86741.79999999996,5223.00675,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,704.0,0.0,0.02,0.012,0.013,591,209,5.15,5.49,-0.988,0.013,2,11,770.9,86741.79999999996,5350.175610000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,705.0,0.0,0.02,0.01,0.01,225,31,6.15,6.49,-0.99,0.01,22,0,247.00000000000003,86741.79999999996,1418.4218999999998,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,706.0,0.0,0.02,0.01,0.008,233,13,7.14,7.53,-0.99,0.008,0,0,186.4,86741.79999999996,1302.4327200000002,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,707.0,0.0,0.01,0.005,0.004,109,4,8.14,8.49,-0.995,0.004,1,0,44.0,86741.79999999996,301.85136000000006,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,708.0,0.0,0.02,0.008,0.006,111,3,9.14,9.48,-0.992,0.006,0,0,66.60000000000001,86741.79999999996,465.35418000000004,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,709.0,0.0,0.02,0.007,0.005,82,0,10.14,10.48,-0.993,0.005,0,0,41.0,86741.79999999996,286.4793,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,710.0,0.0,0.02,0.007,0.004,40,2,11.14,11.48,-0.993,0.004,0,0,16.0,86741.79999999996,111.7968,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,711.0,0.0,0.02,0.006,0.004,6,0,12.14,12.48,-0.993,0.004,0,0,2.4,86741.79999999996,16.76952,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,712.0,0.0,0.02,0.006,0.003,5,0,13.14,13.48,-0.994,0.003,0,0,1.5,86741.79999999996,10.48095,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,86741.79999999996,29.346660000000004,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,86741.79999999996,25.154280000000004,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,86741.79999999996,169.09266,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,86741.79999999996,258.5301,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,86741.79999999996,1.3974600000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,86741.79999999996,9.78222,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,86741.79999999996,23.756819999999998,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,86741.79999999996,20.9619,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,86741.79999999996,20.9619,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,86741.79999999996,1.3974600000000001,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,86741.79999999996,8.38476,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:28.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,86741.79999999996,0.0,238920.94128]
["2026-01-27T11:26:41.000000000",698.71,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,659.0,39.44,39.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86728.99999999997,-1.39742,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,660.0,38.44,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86728.99999999997,-152.31878,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86728.99999999997,-27.24969,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86728.99999999997,-16.07033,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86728.99999999997,-24.454850000000008,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86728.99999999997,-8.38452,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86728.99999999997,-936.2714,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86728.99999999997,-57.29422000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86728.99999999997,-37.03163,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86728.99999999997,-20.9613,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86728.99999999997,-58.69164,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86728.99999999997,-115.98586000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,672.0,26.44,26.94,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86728.99999999997,-102.01166,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86728.99999999997,-52.40325000000001,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86728.99999999997,-72.66584,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86728.99999999997,-50.30712,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86728.99999999997,-120.17812000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86728.99999999997,-37.730340000000005,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86728.99999999997,-159.30588,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86728.99999999997,-206.81816000000006,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86728.99999999997,-614.8648000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,681.0,17.45,17.95,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86728.99999999997,-73.36455,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86728.99999999997,-540.8015400000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86728.99999999997,-497.48152000000005,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86728.99999999997,-497.48152000000005,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,685.0,13.48,13.86,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86728.99999999997,-758.10035,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,686.0,12.48,12.86,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86728.99999999997,-1618.21236,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,687.0,11.52,11.86,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86728.99999999997,-1006.1424000000001,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,688.0,10.49,10.87,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86728.99999999997,-811.2023099999999,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,689.0,9.49,9.87,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86728.99999999997,-976.09787,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,690.0,8.5,8.88,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86728.99999999997,-420.62341999999995,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,691.0,7.53,7.88,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86728.99999999997,-1760.7492000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,692.0,6.52,6.89,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86728.99999999997,-2167.398419999999,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,693.0,5.53,5.9,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86728.99999999997,-775.5680999999997,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,694.0,4.54,4.91,0.936,0.041,202,84,0.08,0.09,-0.064,0.041,466,946,2738.8,86728.99999999997,-7562.837040000001,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,695.0,3.57,3.93,0.914,0.059,275,198,0.1,0.11,-0.086,0.059,451,1611,4283.4,86728.99999999997,-7255.404640000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,696.0,2.62,2.95,0.876,0.089,425,698,0.13,0.15,-0.123,0.089,345,1662,6853.0,86728.99999999997,4974.815199999998,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,697.0,1.74,1.98,0.799,0.143,239,2321,0.21,0.23,-0.201,0.143,64,2144,4332.9,86728.99999999997,17485.217750000003,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,698.0,0.99,1.14,0.649,0.22,303,3066,0.39,0.41,-0.351,0.22,85,1747,8536.0,86728.99999999997,33510.1316,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,699.0,0.41,0.43,0.404,0.263,995,2245,0.75,0.8,-0.596,0.263,40,323,27220.5,86728.99999999997,175491.49715,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,700.0,0.12,0.13,0.167,0.178,572,1232,1.42,1.57,-0.832,0.178,218,93,14061.999999999998,86728.99999999997,44027.114519999996,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,701.0,0.03,0.05,0.061,0.079,342,661,2.21,2.52,-0.939,0.079,646,66,7805.199999999999,86728.99999999997,-16780.21936,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,702.0,0.01,0.03,0.029,0.037,114,614,3.19,3.5,-0.971,0.037,286,42,1480.0,86728.99999999997,-4446.590439999999,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,703.0,0.01,0.02,0.02,0.023,501,91,4.18,4.51,-0.98,0.023,176,13,1557.1,86728.99999999997,5222.85725,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,704.0,0.0,0.02,0.012,0.013,591,209,5.18,5.49,-0.988,0.013,2,11,770.9,86728.99999999997,5350.022470000001,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,705.0,0.0,0.02,0.01,0.01,225,31,6.17,6.49,-0.99,0.01,22,0,247.00000000000003,86728.99999999997,1418.3812999999998,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,706.0,0.0,0.02,0.01,0.008,233,13,7.17,7.56,-0.99,0.008,0,0,186.4,86728.99999999997,1302.39544,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,707.0,0.0,0.01,0.005,0.004,109,4,8.17,8.49,-0.995,0.004,1,0,44.0,86728.99999999997,301.84272000000004,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,708.0,0.0,0.02,0.008,0.006,111,3,9.17,9.48,-0.992,0.006,0,0,66.60000000000001,86728.99999999997,465.34086000000013,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,709.0,0.0,0.02,0.007,0.005,82,0,10.17,10.48,-0.993,0.005,0,0,41.0,86728.99999999997,286.47110000000004,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.16,11.48,-0.993,0.004,0,0,16.0,86728.99999999997,111.79360000000001,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,711.0,0.0,0.02,0.006,0.004,6,0,12.17,12.48,-0.993,0.004,0,0,2.4,86728.99999999997,16.76904,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,712.0,0.0,0.02,0.006,0.003,5,0,13.17,13.48,-0.994,0.003,0,0,1.5,86728.99999999997,10.48065,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,86728.99999999997,29.345820000000003,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,86728.99999999997,25.153560000000006,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,86728.99999999997,169.08782,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,86728.99999999997,258.5227,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,86728.99999999997,1.39742,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,86728.99999999997,9.781940000000002,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,86728.99999999997,23.756139999999995,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,86728.99999999997,20.9613,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,86728.99999999997,20.9613,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,86728.99999999997,1.39742,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,86728.99999999997,8.38452,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:53.000000000",698.73,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,659.0,39.44,39.94,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86728.99999999997,-1.3974600000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,660.0,38.44,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86728.99999999997,-152.32314,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86728.99999999997,-27.25047,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86728.99999999997,-16.07079,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86728.99999999997,-24.455550000000002,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86728.99999999997,-8.38476,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86728.99999999997,-936.2982000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86728.99999999997,-57.29586000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86728.99999999997,-37.032689999999995,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86728.99999999997,-20.9619,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86728.99999999997,-58.69331999999999,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86728.99999999997,-115.98918000000002,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,672.0,26.44,26.94,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86728.99999999997,-102.01458000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86728.99999999997,-52.40475000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86728.99999999997,-72.66792000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86728.99999999997,-50.30856,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86728.99999999997,-120.18156000000003,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86728.99999999997,-37.73142000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86728.99999999997,-159.31043999999997,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86728.99999999997,-206.82408000000004,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86728.99999999997,-614.8824000000002,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,681.0,17.45,17.95,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86728.99999999997,-73.36665,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86728.99999999997,-540.8170200000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86728.99999999997,-497.49576,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86728.99999999997,-497.49576,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,685.0,13.51,13.89,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86728.99999999997,-758.1220500000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,686.0,12.51,12.89,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86728.99999999997,-1618.25868,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,687.0,11.52,11.9,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86728.99999999997,-1006.1712,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,688.0,10.52,10.9,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86728.99999999997,-811.2255299999998,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,689.0,9.53,9.91,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86728.99999999997,-976.1258099999999,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,690.0,8.53,8.91,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86728.99999999997,-420.63545999999997,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,691.0,7.54,7.92,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86728.99999999997,-1760.7996,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,692.0,6.55,6.92,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86728.99999999997,-2167.4604599999993,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,693.0,5.56,5.93,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86728.99999999997,-775.5902999999996,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,694.0,4.57,4.94,0.936,0.041,202,84,0.07,0.09,-0.064,0.041,466,946,2738.8,86728.99999999997,-7563.053520000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,695.0,3.6,3.96,0.914,0.059,275,198,0.09,0.11,-0.086,0.059,451,1612,4283.4,86728.99999999997,-7255.612320000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,696.0,2.65,2.98,0.876,0.089,425,698,0.13,0.15,-0.123,0.089,345,1662,6853.0,86728.99999999997,4974.957599999999,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,697.0,1.75,1.99,0.799,0.143,239,2321,0.21,0.23,-0.201,0.143,64,2144,4332.9,86728.99999999997,17485.71825,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,698.0,0.96,1.16,0.649,0.22,303,3066,0.38,0.4,-0.351,0.22,85,1747,8536.0,86728.99999999997,33511.0908,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,699.0,0.42,0.44,0.404,0.263,995,2245,0.74,0.78,-0.596,0.263,40,323,27220.5,86728.99999999997,175496.52045,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,700.0,0.12,0.13,0.167,0.178,572,1232,1.3,1.6,-0.832,0.178,218,94,14061.999999999998,86728.99999999997,44028.37476,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,701.0,0.03,0.05,0.061,0.079,342,661,2.18,2.55,-0.939,0.079,646,66,7805.199999999999,86728.99999999997,-16780.699679999998,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,702.0,0.01,0.03,0.029,0.037,114,614,3.16,3.54,-0.971,0.037,286,42,1480.0,86728.99999999997,-4446.71772,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,703.0,0.01,0.02,0.02,0.023,501,91,4.14,4.51,-0.98,0.023,176,13,1557.1,86728.99999999997,5223.00675,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,704.0,0.0,0.02,0.012,0.013,591,209,5.14,5.53,-0.988,0.013,2,11,770.9,86728.99999999997,5350.175610000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,705.0,0.0,0.02,0.01,0.01,225,31,6.14,6.53,-0.99,0.01,22,0,247.00000000000003,86728.99999999997,1418.4218999999998,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,706.0,0.0,0.02,0.01,0.008,233,13,7.14,7.52,-0.99,0.008,0,0,186.4,86728.99999999997,1302.4327200000002,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,707.0,0.0,0.01,0.005,0.004,109,4,8.14,8.52,-0.995,0.004,1,0,44.0,86728.99999999997,301.85136000000006,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,708.0,0.0,0.02,0.008,0.006,111,3,9.14,9.52,-0.992,0.006,0,0,66.60000000000001,86728.99999999997,465.35418000000004,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,709.0,0.0,0.02,0.007,0.005,82,0,10.13,10.52,-0.993,0.005,0,0,41.0,86728.99999999997,286.4793,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,710.0,0.0,0.02,0.007,0.004,40,2,11.14,11.52,-0.993,0.004,0,0,16.0,86728.99999999997,111.7968,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,711.0,0.0,0.02,0.006,0.004,6,0,12.14,12.52,-0.993,0.004,0,0,2.4,86728.99999999997,16.76952,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,712.0,0.0,0.02,0.006,0.003,5,0,13.14,13.52,-0.994,0.003,0,0,1.5,86728.99999999997,10.48095,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,86728.99999999997,29.346660000000004,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,86728.99999999997,25.154280000000004,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,86728.99999999997,169.09266,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,86728.99999999997,258.5301,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,86728.99999999997,1.3974600000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,86728.99999999997,9.78222,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,86728.99999999997,23.756819999999998,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,86728.99999999997,20.9619,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,86728.99999999997,20.9619,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,86728.99999999997,1.3974600000000001,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,86728.99999999997,8.38476,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:26:53.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239730.07062000004]
["2026-01-27T11:27:06.000000000",698.7,639.0,59.43,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,641.0,57.43,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,642.0,56.43,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,644.0,54.43,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,645.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,646.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,647.0,51.43,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,648.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,649.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,650.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,651.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,652.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,653.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,654.0,44.43,44.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,655.0,43.43,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,656.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,657.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,658.0,40.44,40.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,659.0,39.44,39.94,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86804.49999999997,-1.3974000000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,660.0,38.44,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86804.49999999997,-152.31660000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,661.0,37.44,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86804.49999999997,-27.249300000000005,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,662.0,36.44,36.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86804.49999999997,-16.0701,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,663.0,35.44,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86804.49999999997,-24.454500000000003,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,664.0,34.44,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86804.49999999997,-8.384400000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,665.0,33.44,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86804.49999999997,-936.258,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,666.0,32.44,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86804.49999999997,-57.29340000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,667.0,31.44,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,668.0,30.44,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86804.49999999997,-37.0311,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,669.0,29.44,29.94,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86804.49999999997,-20.961000000000006,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,670.0,28.44,28.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86804.49999999997,-58.69079999999999,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,671.0,27.44,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86804.49999999997,-115.98420000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,672.0,26.44,26.94,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86804.49999999997,-102.01020000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,673.0,25.44,25.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86804.49999999997,-52.4025,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,674.0,24.44,24.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86804.49999999997,-72.6648,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,675.0,23.44,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86804.49999999997,-50.3064,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,676.0,22.44,22.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86804.49999999997,-120.17640000000003,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,677.0,21.45,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86804.49999999997,-37.729800000000004,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,678.0,20.45,20.94,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86804.49999999997,-159.3036,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,679.0,19.45,19.94,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86804.49999999997,-206.81520000000003,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,680.0,18.45,18.95,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86804.49999999997,-614.8560000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,681.0,17.45,17.95,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86804.49999999997,-73.3635,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,682.0,16.45,16.95,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86804.49999999997,-540.7938,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,683.0,15.46,15.95,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86804.49999999997,-497.47440000000006,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,684.0,14.46,14.95,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86804.49999999997,-497.47440000000006,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,685.0,13.46,13.84,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86804.49999999997,-758.0895000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,686.0,12.47,12.84,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86804.49999999997,-1618.1892000000003,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,687.0,11.52,11.84,0.982,0.008,11,2,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86804.49999999997,-1006.128,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,688.0,10.47,10.85,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86804.49999999997,-811.1907,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,689.0,9.48,9.85,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86804.49999999997,-976.0839,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,690.0,8.49,8.86,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86804.49999999997,-420.6174,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,691.0,7.53,7.86,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86804.49999999997,-1760.7240000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,692.0,6.5,6.87,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,408,1572.9999999999998,86804.49999999997,-2167.367399999999,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,693.0,5.52,5.88,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86804.49999999997,-775.5569999999997,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,694.0,4.54,4.89,0.938,0.04,202,84,0.08,0.09,-0.061,0.04,466,946,2672.0,86804.49999999997,-7378.272000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,695.0,3.57,3.9,0.914,0.059,275,198,0.1,0.11,-0.086,0.059,451,1612,4283.4,86804.49999999997,-7255.300800000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,696.0,2.61,2.93,0.876,0.089,425,698,0.14,0.15,-0.124,0.089,345,1662,6853.0,86804.49999999997,4974.743999999999,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,697.0,1.74,1.98,0.799,0.143,239,2321,0.22,0.24,-0.201,0.143,64,2144,4332.9,86804.49999999997,17484.9675,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,698.0,0.98,1.13,0.648,0.221,303,3072,0.4,0.42,-0.352,0.221,85,1747,8574.8,86804.49999999997,33661.9686,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,699.0,0.4,0.43,0.402,0.264,995,2245,0.77,0.81,-0.598,0.264,40,333,27324.0,86804.49999999997,176156.24400000004,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,700.0,0.12,0.13,0.167,0.178,572,1232,1.34,1.64,-0.833,0.178,218,94,14061.999999999998,86804.49999999997,44026.484399999994,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,701.0,0.03,0.05,0.061,0.079,342,661,2.23,2.6,-0.939,0.079,646,86,7805.199999999999,86804.49999999997,-16779.9792,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,702.0,0.01,0.03,0.029,0.037,114,614,3.21,3.58,-0.971,0.037,286,52,1480.0,86804.49999999997,-4446.5268,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,703.0,0.01,0.02,0.02,0.023,501,91,4.2,4.51,-0.98,0.023,176,13,1557.1,86804.49999999997,5222.7825,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,704.0,0.0,0.02,0.012,0.013,591,209,5.2,5.58,-0.988,0.013,2,11,770.9,86804.49999999997,5349.945900000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,705.0,0.0,0.02,0.01,0.01,225,31,6.19,6.57,-0.99,0.01,22,0,247.00000000000003,86804.49999999997,1418.3609999999999,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,706.0,0.0,0.02,0.01,0.008,233,13,7.19,7.57,-0.99,0.008,0,0,186.4,86804.49999999997,1302.3768,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,707.0,0.0,0.01,0.005,0.004,109,4,8.19,8.57,-0.995,0.004,1,0,44.0,86804.49999999997,301.83840000000004,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,708.0,0.0,0.02,0.008,0.006,111,3,9.19,9.57,-0.992,0.006,0,0,66.60000000000001,86804.49999999997,465.33420000000007,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,709.0,0.0,0.02,0.007,0.005,82,0,10.19,10.57,-0.993,0.005,0,0,41.0,86804.49999999997,286.46700000000004,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,710.0,0.0,0.02,0.007,0.004,40,2,11.19,11.56,-0.993,0.004,0,0,16.0,86804.49999999997,111.79200000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,711.0,0.0,0.02,0.006,0.004,6,0,12.19,12.56,-0.993,0.004,0,0,2.4,86804.49999999997,16.768800000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,712.0,0.0,0.02,0.006,0.003,5,0,13.19,13.56,-0.994,0.003,0,0,1.5,86804.49999999997,10.480500000000003,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,713.0,0.0,0.02,0.006,0.003,16,0,14.07,14.51,-0.994,0.003,2,0,5.4,86804.49999999997,29.345400000000005,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,714.0,0.0,0.02,0.005,0.003,12,0,15.07,15.51,-0.994,0.003,0,0,3.6000000000000005,86804.49999999997,25.153200000000005,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,715.0,0.0,0.02,0.005,0.002,121,0,16.07,16.51,-0.995,0.002,0,0,24.2,86804.49999999997,169.08540000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,716.0,0.0,0.02,0.005,0.002,185,0,17.07,17.51,-0.995,0.002,0,0,37.0,86804.49999999997,258.519,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,717.0,0.0,0.02,0.005,0.002,1,1,18.07,18.51,-0.995,0.002,0,0,0.2,86804.49999999997,1.3974000000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,86804.49999999997,9.781800000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,719.0,0.0,0.02,0.004,0.002,0,0,20.07,20.51,-0.996,0.002,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,720.0,0.0,0.02,0.004,0.002,37,1,21.07,21.51,-0.996,0.002,20,0,11.399999999999999,86804.49999999997,23.7558,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,721.0,0.0,0.02,0.004,0.001,0,0,22.07,22.51,-0.996,0.001,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,722.0,0.0,0.02,0.004,0.001,30,0,23.07,23.51,-0.996,0.001,0,0,3.0,86804.49999999997,20.961000000000006,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,723.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,724.0,0.0,0.02,0.004,0.001,30,0,25.07,25.51,-0.996,0.001,0,0,3.0,86804.49999999997,20.961000000000006,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,725.0,0.0,0.02,0.004,0.001,2,0,26.07,26.51,-0.996,0.001,0,0,0.2,86804.49999999997,1.3974000000000002,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,730.0,0.0,0.02,0.003,0.001,12,0,31.07,31.51,-0.997,0.001,0,0,1.2,86804.49999999997,8.384400000000001,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,735.0,0.0,0.02,0.003,0.001,0,0,36.07,36.51,-0.997,0.001,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,740.0,0.0,0.02,0.002,0.001,0,0,41.07,41.51,-0.997,0.001,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,745.0,0.0,0.02,0.002,0.0,0,0,46.07,46.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,750.0,0.0,0.02,0.002,0.0,0,0,51.07,51.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,755.0,0.0,0.02,0.002,0.0,0,0,56.07,56.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,760.0,0.0,0.02,0.002,0.0,0,0,61.07,61.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,765.0,0.0,0.02,0.002,0.0,0,0,66.07,66.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,770.0,0.0,0.02,0.002,0.0,0,0,71.07,71.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,780.0,0.0,0.02,0.001,0.0,0,0,81.07,81.51,-0.998,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,785.0,0.0,0.02,0.001,0.0,0,0,86.07,86.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,790.0,0.0,0.02,0.001,0.0,0,0,91.07,91.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,800.0,0.0,0.02,0.001,0.0,0,0,101.07,101.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,805.0,0.0,0.02,0.001,0.0,0,0,106.07,106.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,815.0,0.0,0.02,0.001,0.0,0,0,116.07,116.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,820.0,0.0,0.02,0.001,0.0,0,0,121.07,121.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,830.0,0.0,0.02,0.001,0.0,0,0,131.07,131.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,835.0,0.0,0.02,0.001,0.0,0,0,136.07,136.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,840.0,0.0,0.02,0.001,0.0,0,0,141.07,141.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,845.0,0.0,0.02,0.001,0.0,0,0,146.07,146.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,850.0,0.0,0.02,0.001,0.0,0,0,151.07,151.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,855.0,0.0,0.02,0.001,0.0,0,0,156.07,156.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,860.0,0.0,0.02,0.001,0.0,0,0,161.07,161.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,865.0,0.0,0.02,0.001,0.0,0,0,166.07,166.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,870.0,0.0,0.02,0.001,0.0,0,0,171.07,171.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,875.0,0.0,0.02,0.001,0.0,0,0,176.07,176.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,880.0,0.0,0.02,0.001,0.0,0,0,181.07,181.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,885.0,0.0,0.02,0.001,0.0,0,0,186.07,186.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,890.0,0.0,0.02,0.001,0.0,0,0,191.07,191.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:18.000000000",698.64,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,656.0,42.34,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,657.0,41.34,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,658.0,40.34,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,659.0,39.34,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86253.59999999996,-1.39728,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,660.0,38.34,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86253.59999999996,-152.30352000000002,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,661.0,37.34,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86253.59999999996,-27.24696,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,662.0,36.34,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86253.59999999996,-16.06872,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86253.59999999996,-24.452400000000004,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86253.59999999996,-8.38368,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86253.59999999996,-936.1776,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86253.59999999996,-57.28848000000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,667.0,31.44,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,668.0,30.44,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86253.59999999996,-37.02792,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,669.0,29.44,29.81,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86253.59999999996,-20.959200000000003,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,670.0,28.44,28.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86253.59999999996,-58.685759999999995,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,671.0,27.44,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86253.59999999996,-115.97424000000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,672.0,26.44,26.81,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86253.59999999996,-102.00144,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,673.0,25.44,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86253.59999999996,-52.398,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86253.59999999996,-72.65856,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86253.59999999996,-50.30208,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86253.59999999996,-120.16608000000002,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,677.0,21.35,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86253.59999999996,-37.72656,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,678.0,20.35,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86253.59999999996,-159.28992,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,679.0,19.35,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86253.59999999996,-206.79744000000002,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86253.59999999996,-614.8032000000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,681.0,17.45,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86253.59999999996,-73.3572,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,682.0,16.45,16.82,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86253.59999999996,-540.7473600000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,683.0,15.36,15.82,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86253.59999999996,-497.43168,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,684.0,14.36,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,86253.59999999996,-621.7896,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,685.0,13.46,13.83,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86253.59999999996,-758.0244,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,686.0,12.47,12.8,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,86253.59999999996,-1618.05024,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,687.0,11.46,11.81,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86253.59999999996,-1006.0416,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,688.0,10.47,10.81,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86253.59999999996,-811.1210399999998,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,689.0,9.48,9.82,0.976,0.012,105,55,0.03,0.05,-0.024,0.012,232,93,404.40000000000003,86253.59999999996,-1064.7273600000003,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,690.0,8.49,8.82,0.971,0.014,192,91,0.04,0.05,-0.029,0.014,235,347,597.8,86253.59999999996,-420.5812799999999,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,691.0,7.48,7.83,0.966,0.018,140,65,0.05,0.06,-0.034,0.018,280,235,756.0,86253.59999999996,-1760.5728,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,692.0,6.5,6.83,0.96,0.023,287,78,0.05,0.07,-0.04,0.023,428,409,1644.5,86253.59999999996,-2265.6895199999994,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,693.0,5.52,5.87,0.95,0.03,242,225,0.06,0.08,-0.05,0.03,279,639,1563.0,86253.59999999996,-775.4903999999997,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,694.0,4.51,4.85,0.935,0.042,202,84,0.08,0.09,-0.065,0.042,466,948,2805.6000000000004,86253.59999999996,-7746.520320000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,695.0,3.54,3.87,0.913,0.06,275,198,0.1,0.11,-0.087,0.06,451,1612,4356.0,86253.59999999996,-7377.638399999999,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,696.0,2.61,2.9,0.869,0.093,425,700,0.13,0.15,-0.131,0.093,345,1679,7161.0,86253.59999999996,5197.881599999999,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,697.0,1.71,1.98,0.79,0.149,239,2321,0.21,0.24,-0.212,0.148,64,2160,4508.3,86253.59999999996,18261.750959999998,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,698.0,0.93,1.08,0.632,0.227,303,3076,0.39,0.42,-0.368,0.227,85,1750,8807.6,86253.59999999996,34572.899040000004,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,699.0,0.4,0.42,0.382,0.26,995,2245,0.77,0.82,-0.619,0.262,40,333,26918.0,86253.59999999996,173416.4208,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,700.0,0.11,0.13,0.152,0.168,572,1234,1.37,1.66,-0.848,0.168,218,94,13272.0,86253.59999999996,41549.51808,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,701.0,0.03,0.05,0.06,0.076,342,661,2.24,2.6,-0.94,0.076,646,86,7508.799999999999,86253.59999999996,-16141.378559999997,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,702.0,0.01,0.03,0.029,0.036,114,614,3.24,3.58,-0.971,0.036,286,52,1439.9999999999998,86253.59999999996,-4325.97888,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,703.0,0.01,0.02,0.019,0.022,501,91,4.23,4.59,-0.98,0.022,176,13,1489.4,86253.59999999996,4995.276,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,704.0,0.0,0.02,0.012,0.013,591,209,5.23,5.58,-0.988,0.013,2,11,770.9,86253.59999999996,5349.4864800000005,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,705.0,0.0,0.02,0.01,0.01,225,31,6.23,6.57,-0.99,0.01,22,0,247.00000000000003,86253.59999999996,1418.2391999999998,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,706.0,0.0,0.02,0.009,0.008,233,13,7.23,7.57,-0.99,0.008,0,0,186.4,86253.59999999996,1302.26496,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,707.0,0.0,0.01,0.005,0.004,109,4,8.23,8.57,-0.995,0.004,1,0,44.0,86253.59999999996,301.81248,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,708.0,0.0,0.02,0.008,0.006,111,3,9.23,9.57,-0.992,0.006,0,0,66.60000000000001,86253.59999999996,465.29424000000006,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,709.0,0.0,0.02,0.007,0.005,82,0,10.22,10.57,-0.993,0.005,0,0,41.0,86253.59999999996,286.44239999999996,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,710.0,0.0,0.02,0.007,0.004,40,2,11.22,11.56,-0.993,0.004,0,0,16.0,86253.59999999996,111.7824,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,711.0,0.0,0.02,0.006,0.004,6,0,12.22,12.56,-0.994,0.004,0,0,2.4,86253.59999999996,16.76736,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,712.0,0.0,0.02,0.006,0.003,5,0,13.22,13.56,-0.994,0.003,0,0,1.5,86253.59999999996,10.479600000000001,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86253.59999999996,29.34288,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.994,0.003,0,0,3.6000000000000005,86253.59999999996,25.151040000000002,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86253.59999999996,169.07088,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86253.59999999996,258.4968,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86253.59999999996,1.39728,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86253.59999999996,9.780960000000002,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86253.59999999996,23.753759999999996,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86253.59999999996,20.959200000000003,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86253.59999999996,20.959200000000003,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86253.59999999996,1.39728,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86253.59999999996,8.38368,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.998,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:18.000000000",698.64,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86253.59999999996,0.0,237147.75888000004]
["2026-01-27T11:27:31.000000000",698.67,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,656.0,42.34,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,657.0,41.34,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,658.0,40.34,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,659.0,39.34,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86900.09999999996,-1.39734,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,660.0,38.34,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86900.09999999996,-152.31006,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,661.0,37.34,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86900.09999999996,-27.248129999999996,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,662.0,36.34,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86900.09999999996,-16.069409999999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86900.09999999996,-24.453450000000004,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86900.09999999996,-8.384039999999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86900.09999999996,-936.2178,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86900.09999999996,-57.29094,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,667.0,31.44,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,668.0,30.44,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86900.09999999996,-37.029509999999995,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,669.0,29.44,29.81,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86900.09999999996,-20.960099999999997,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,670.0,28.44,28.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86900.09999999996,-58.688279999999985,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,671.0,27.44,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86900.09999999996,-115.97922000000001,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,672.0,26.44,26.81,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86900.09999999996,-102.00581999999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,673.0,25.44,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86900.09999999996,-52.40025,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86900.09999999996,-72.66168,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86900.09999999996,-50.30423999999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86900.09999999996,-120.17124000000001,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,677.0,21.35,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86900.09999999996,-37.72818,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,678.0,20.35,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86900.09999999996,-159.29675999999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,679.0,19.35,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86900.09999999996,-206.80632000000003,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86900.09999999996,-614.8296,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,681.0,17.45,17.82,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86900.09999999996,-73.36035,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,682.0,16.45,16.82,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86900.09999999996,-540.77058,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,683.0,15.36,15.82,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86900.09999999996,-497.45304,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,684.0,14.36,14.83,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86900.09999999996,-497.45304,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,685.0,13.49,13.87,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86900.09999999996,-758.0569499999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,686.0,12.49,12.8,0.988,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86900.09999999996,-1618.11972,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,687.0,11.5,11.81,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86900.09999999996,-1006.0848,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,688.0,10.5,10.81,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86900.09999999996,-811.1558699999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,689.0,9.5,9.82,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86900.09999999996,-976.0419899999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,690.0,8.51,8.82,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86900.09999999996,-420.59933999999987,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,691.0,7.51,7.83,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86900.09999999996,-1760.6484,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,692.0,6.53,6.83,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,409,1572.9999999999998,86900.09999999996,-2167.274339999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,693.0,5.54,5.91,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86900.09999999996,-775.5236999999995,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,694.0,4.55,4.85,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,948,2672.0,86900.09999999996,-7377.955199999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,695.0,3.57,3.87,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1612,4210.8,86900.09999999996,-7132.02336,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,696.0,2.63,2.9,0.876,0.089,425,700,0.13,0.15,-0.123,0.089,345,1679,6853.0,86900.09999999996,4974.530399999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,697.0,1.73,1.99,0.797,0.143,239,2321,0.22,0.23,-0.203,0.143,64,2160,4332.9,86900.09999999996,17484.21675,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,698.0,0.94,1.14,0.649,0.22,303,3076,0.39,0.4,-0.351,0.22,85,1751,8536.0,86900.09999999996,33508.21319999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,699.0,0.41,0.44,0.403,0.266,995,2245,0.75,0.79,-0.597,0.266,40,334,27531.0,86900.09999999996,177483.14010000002,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,700.0,0.11,0.13,0.164,0.178,572,1235,1.31,1.62,-0.836,0.178,218,94,14061.999999999998,86900.09999999996,44024.59403999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,701.0,0.03,0.05,0.061,0.079,342,661,2.2,2.57,-0.939,0.079,646,86,7805.199999999999,86900.09999999996,-16779.258719999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,702.0,0.01,0.03,0.029,0.037,114,614,3.24,3.55,-0.971,0.037,286,52,1480.0,86900.09999999996,-4446.335879999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,703.0,0.01,0.02,0.02,0.023,501,91,4.23,4.56,-0.98,0.023,176,13,1557.1,86900.09999999996,5222.55825,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,704.0,0.0,0.02,0.012,0.013,591,209,5.23,5.55,-0.988,0.013,2,11,770.9,86900.09999999996,5349.716189999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,705.0,0.0,0.02,0.01,0.01,225,31,6.23,6.55,-0.99,0.01,22,0,247.00000000000003,86900.09999999996,1418.3001,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,706.0,0.0,0.02,0.01,0.008,233,13,7.23,7.54,-0.99,0.008,0,0,186.4,86900.09999999996,1302.32088,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,707.0,0.0,0.01,0.005,0.004,109,4,8.23,8.54,-0.995,0.004,1,0,44.0,86900.09999999996,301.82544,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,708.0,0.0,0.02,0.008,0.006,111,3,9.23,9.54,-0.992,0.006,0,0,66.60000000000001,86900.09999999996,465.3142200000001,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,709.0,0.0,0.02,0.007,0.005,82,0,10.22,10.55,-0.993,0.005,0,0,41.0,86900.09999999996,286.4547,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,710.0,0.0,0.02,0.007,0.004,40,2,11.22,11.55,-0.993,0.004,0,0,16.0,86900.09999999996,111.7872,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,711.0,0.0,0.02,0.006,0.004,6,0,12.22,12.54,-0.994,0.004,0,0,2.4,86900.09999999996,16.768079999999998,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,712.0,0.0,0.02,0.006,0.003,5,0,13.22,13.54,-0.994,0.003,0,0,1.5,86900.09999999996,10.480049999999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86900.09999999996,29.34414,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86900.09999999996,25.152120000000004,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86900.09999999996,169.07814,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86900.09999999996,258.50789999999995,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86900.09999999996,1.39734,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86900.09999999996,9.78138,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86900.09999999996,23.754779999999997,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86900.09999999996,20.960099999999997,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86900.09999999996,20.960099999999997,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86900.09999999996,1.39734,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86900.09999999996,8.384039999999999,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.998,0.001,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,775.0,0.0,0.02,0.002,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:31.000000000",698.67,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:43.000000000",698.68,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,656.0,42.43,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,657.0,41.43,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,658.0,40.43,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,659.0,39.43,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86628.39999999997,-1.39736,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,660.0,38.43,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86628.39999999997,-152.31224,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,661.0,37.43,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86628.39999999997,-27.24852,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,662.0,36.43,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86628.39999999997,-16.069639999999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86628.39999999997,-24.4538,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86628.39999999997,-8.38416,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86628.39999999997,-936.2312,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86628.39999999997,-57.291760000000004,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,667.0,31.44,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,668.0,30.44,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86628.39999999997,-37.03003999999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,669.0,29.44,29.81,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86628.39999999997,-20.9604,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,670.0,28.44,28.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86628.39999999997,-58.68911999999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,671.0,27.44,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86628.39999999997,-115.98088,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,672.0,26.44,26.81,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86628.39999999997,-102.00728,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,673.0,25.44,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86628.39999999997,-52.400999999999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86628.39999999997,-72.66272000000001,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86628.39999999997,-50.304959999999994,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86628.39999999997,-120.17296,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,677.0,21.44,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86628.39999999997,-37.72872,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,678.0,20.44,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86628.39999999997,-159.29903999999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,679.0,19.44,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86628.39999999997,-206.80928000000003,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86628.39999999997,-614.8384000000001,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,681.0,17.45,17.82,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86628.39999999997,-73.36139999999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,682.0,16.45,16.82,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86628.39999999997,-540.77832,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,683.0,15.36,15.82,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86628.39999999997,-497.46016,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,684.0,14.45,14.83,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86628.39999999997,-497.46016,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,685.0,13.49,13.87,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86628.39999999997,-758.0678,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,686.0,12.49,12.8,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86628.39999999997,-1618.1428799999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,687.0,11.5,11.81,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86628.39999999997,-1006.0992,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,688.0,10.5,10.81,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86628.39999999997,-811.1674799999998,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,689.0,9.51,9.82,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86628.39999999997,-976.0559599999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,690.0,8.51,8.82,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86628.39999999997,-420.60535999999985,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,691.0,7.52,7.83,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86628.39999999997,-1760.6735999999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,692.0,6.53,6.83,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,409,1572.9999999999998,86628.39999999997,-2167.305359999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,693.0,5.54,5.91,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86628.39999999997,-775.5347999999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,694.0,4.55,4.85,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,948,2672.0,86628.39999999997,-7378.060799999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,695.0,3.58,3.87,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1612,4210.8,86628.39999999997,-7132.12544,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,696.0,2.63,2.9,0.876,0.089,425,700,0.13,0.15,-0.123,0.089,345,1679,6853.0,86628.39999999997,4974.601599999998,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,697.0,1.74,1.98,0.797,0.143,239,2321,0.22,0.23,-0.203,0.143,64,2160,4332.9,86628.39999999997,17484.467,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,698.0,0.95,1.14,0.65,0.221,303,3076,0.39,0.41,-0.35,0.221,85,1754,8574.8,86628.39999999997,33661.00504,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,699.0,0.41,0.43,0.404,0.263,995,2245,0.75,0.79,-0.596,0.263,40,334,27220.5,86628.39999999997,175483.96219999998,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,700.0,0.11,0.13,0.164,0.178,572,1235,1.31,1.62,-0.836,0.178,218,94,14061.999999999998,86628.39999999997,44025.22415999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,701.0,0.03,0.05,0.061,0.079,342,661,2.2,2.57,-0.939,0.079,646,86,7805.199999999999,86628.39999999997,-16779.49888,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,702.0,0.01,0.03,0.029,0.037,114,614,3.24,3.56,-0.971,0.037,286,52,1480.0,86628.39999999997,-4446.399519999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,703.0,0.01,0.02,0.02,0.023,501,91,4.23,4.55,-0.98,0.023,176,13,1557.1,86628.39999999997,5222.633,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,704.0,0.0,0.02,0.012,0.013,591,209,5.23,5.55,-0.988,0.013,2,11,770.9,86628.39999999997,5349.792759999999,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,705.0,0.0,0.02,0.01,0.01,225,31,6.23,6.55,-0.99,0.01,22,0,247.00000000000003,86628.39999999997,1418.3203999999998,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,706.0,0.0,0.02,0.01,0.008,233,13,7.23,7.55,-0.99,0.008,0,0,186.4,86628.39999999997,1302.33952,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,707.0,0.0,0.01,0.005,0.004,109,4,8.23,8.54,-0.995,0.004,1,0,44.0,86628.39999999997,301.82976,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,708.0,0.0,0.02,0.008,0.006,111,3,9.23,9.54,-0.992,0.006,0,0,66.60000000000001,86628.39999999997,465.32088000000005,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,709.0,0.0,0.02,0.007,0.005,82,0,10.22,10.54,-0.993,0.005,0,0,41.0,86628.39999999997,286.4588,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,710.0,0.0,0.02,0.007,0.004,40,2,11.22,11.54,-0.993,0.004,0,0,16.0,86628.39999999997,111.7888,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,711.0,0.0,0.02,0.006,0.004,6,0,12.22,12.54,-0.994,0.004,0,0,2.4,86628.39999999997,16.76832,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,712.0,0.0,0.02,0.006,0.003,5,0,13.22,13.54,-0.994,0.003,0,0,1.5,86628.39999999997,10.4802,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86628.39999999997,29.34456,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86628.39999999997,25.15248,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86628.39999999997,169.08055999999996,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86628.39999999997,258.5116,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86628.39999999997,1.39736,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86628.39999999997,9.78152,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86628.39999999997,23.755119999999994,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86628.39999999997,20.9604,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86628.39999999997,20.9604,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86628.39999999997,1.39736,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86628.39999999997,8.38416,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,775.0,0.0,0.02,0.002,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:43.000000000",698.68,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240172.64735999994]
["2026-01-27T11:27:55.000000000",698.66,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,656.0,42.43,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,657.0,41.43,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,658.0,40.43,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,659.0,39.43,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86628.39999999997,-1.3973200000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,660.0,38.43,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86628.39999999997,-152.30788,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,661.0,37.43,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86628.39999999997,-27.24774,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,662.0,36.43,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86628.39999999997,-16.06918,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86628.39999999997,-24.453100000000006,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86628.39999999997,-8.38392,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86628.39999999997,-936.2044000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86628.39999999997,-57.29012000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,667.0,31.44,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,668.0,30.44,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86628.39999999997,-37.02898,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,669.0,29.44,29.81,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86628.39999999997,-20.9598,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,670.0,28.44,28.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86628.39999999997,-58.68743999999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,671.0,27.44,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86628.39999999997,-115.97756000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,672.0,26.44,26.81,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86628.39999999997,-102.00436,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,673.0,25.44,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86628.39999999997,-52.399499999999996,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86628.39999999997,-72.66064,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86628.39999999997,-50.30351999999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86628.39999999997,-120.16952000000002,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,677.0,21.44,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86628.39999999997,-37.72764,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,678.0,20.44,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86628.39999999997,-159.29447999999996,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,679.0,19.44,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86628.39999999997,-206.80336000000003,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86628.39999999997,-614.8208000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,681.0,17.45,17.82,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86628.39999999997,-73.35929999999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,682.0,16.45,16.82,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86628.39999999997,-540.76284,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,683.0,15.45,15.82,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86628.39999999997,-497.44592,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,684.0,14.45,14.83,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86628.39999999997,-497.44592,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,685.0,13.47,13.85,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86628.39999999997,-758.0461,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,686.0,12.47,12.8,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86628.39999999997,-1618.09656,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,687.0,11.48,11.81,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86628.39999999997,-1006.0704,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,688.0,10.48,10.81,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86628.39999999997,-811.1442599999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,689.0,9.49,9.82,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86628.39999999997,-976.0280199999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,690.0,8.49,8.82,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86628.39999999997,-420.5933199999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,691.0,7.5,7.83,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86628.39999999997,-1760.6231999999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,692.0,6.51,6.83,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,409,1572.9999999999998,86628.39999999997,-2167.243319999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,693.0,5.52,5.89,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86628.39999999997,-775.5125999999996,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,694.0,4.54,4.85,0.939,0.04,202,84,0.07,0.09,-0.061,0.04,466,948,2672.0,86628.39999999997,-7377.8496,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,695.0,3.57,3.87,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1612,4210.8,86628.39999999997,-7131.9212800000005,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,696.0,2.61,2.9,0.876,0.089,425,700,0.13,0.15,-0.123,0.089,345,1679,6853.0,86628.39999999997,4974.459199999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,697.0,1.73,1.98,0.797,0.143,239,2321,0.22,0.23,-0.203,0.143,64,2160,4332.9,86628.39999999997,17483.9665,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,698.0,0.95,1.14,0.65,0.221,303,3076,0.39,0.41,-0.35,0.221,85,1755,8574.8,86628.39999999997,33660.04147999999,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,699.0,0.4,0.43,0.404,0.263,995,2245,0.76,0.8,-0.596,0.263,40,335,27220.5,86628.39999999997,175478.9389,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,700.0,0.11,0.13,0.164,0.178,572,1235,1.33,1.63,-0.836,0.178,218,94,14061.999999999998,86628.39999999997,44023.963919999995,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,701.0,0.03,0.05,0.061,0.079,342,661,2.22,2.59,-0.939,0.079,646,86,7805.199999999999,86628.39999999997,-16779.01856,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,702.0,0.01,0.03,0.029,0.037,114,614,3.24,3.57,-0.971,0.037,286,52,1480.0,86628.39999999997,-4446.272239999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,703.0,0.01,0.02,0.02,0.023,501,91,4.23,4.57,-0.98,0.023,176,13,1557.1,86628.39999999997,5222.4835,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,704.0,0.0,0.02,0.012,0.013,591,209,5.23,5.57,-0.988,0.013,2,11,770.9,86628.39999999997,5349.639620000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,705.0,0.0,0.02,0.01,0.01,225,31,6.23,6.57,-0.99,0.01,22,0,247.00000000000003,86628.39999999997,1418.2797999999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,706.0,0.0,0.02,0.01,0.008,233,13,7.23,7.56,-0.99,0.008,0,0,186.4,86628.39999999997,1302.30224,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,707.0,0.0,0.01,0.005,0.004,109,4,8.23,8.56,-0.995,0.004,1,0,44.0,86628.39999999997,301.82112,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,708.0,0.0,0.02,0.008,0.006,111,3,9.23,9.56,-0.992,0.006,0,0,66.60000000000001,86628.39999999997,465.30756,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,709.0,0.0,0.02,0.007,0.005,82,0,10.22,10.56,-0.993,0.005,0,0,41.0,86628.39999999997,286.4506,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,710.0,0.0,0.02,0.007,0.004,40,2,11.22,11.56,-0.993,0.004,0,0,16.0,86628.39999999997,111.7856,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,711.0,0.0,0.02,0.006,0.004,6,0,12.22,12.56,-0.994,0.004,0,0,2.4,86628.39999999997,16.76784,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,712.0,0.0,0.02,0.006,0.003,5,0,13.22,13.56,-0.994,0.003,0,0,1.5,86628.39999999997,10.4799,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86628.39999999997,29.343719999999998,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86628.39999999997,25.151760000000003,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86628.39999999997,169.07572000000002,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86628.39999999997,258.50419999999997,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86628.39999999997,1.3973200000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86628.39999999997,9.78124,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86628.39999999997,23.754439999999995,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86628.39999999997,20.9598,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86628.39999999997,20.9598,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86628.39999999997,1.3973200000000001,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86628.39999999997,8.38392,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,775.0,0.0,0.02,0.002,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:27:55.000000000",698.66,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86628.39999999997,0.0,240165.77231999996]
["2026-01-27T11:28:08.000000000",698.66,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,656.0,42.43,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,657.0,41.43,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,658.0,40.43,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,659.0,39.43,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86332.29999999996,-1.3973200000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,660.0,38.43,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86332.29999999996,-152.30788,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,661.0,37.43,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86332.29999999996,-27.24774,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,662.0,36.43,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86332.29999999996,-16.06918,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86332.29999999996,-24.453100000000006,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86332.29999999996,-8.38392,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86332.29999999996,-936.2044000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86332.29999999996,-57.29012000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,667.0,31.44,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,668.0,30.44,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86332.29999999996,-37.02898,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,669.0,29.44,29.91,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86332.29999999996,-20.9598,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,670.0,28.44,28.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86332.29999999996,-58.68743999999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,671.0,27.44,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86332.29999999996,-115.97756000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,672.0,26.44,26.91,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86332.29999999996,-102.00436,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,673.0,25.44,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86332.29999999996,-52.399499999999996,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86332.29999999996,-72.66064,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86332.29999999996,-50.30351999999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86332.29999999996,-120.16952000000002,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,677.0,21.44,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86332.29999999996,-37.72764,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,678.0,20.44,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86332.29999999996,-159.29447999999996,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,679.0,19.44,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86332.29999999996,-206.80336000000003,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86332.29999999996,-614.8208000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,681.0,17.45,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86332.29999999996,-73.35929999999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,682.0,16.45,16.92,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86332.29999999996,-540.76284,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,683.0,15.45,15.92,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86332.29999999996,-497.44592,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,684.0,14.45,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,86332.29999999996,-621.8074,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,685.0,13.47,13.85,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86332.29999999996,-758.0461,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,686.0,12.47,12.85,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86332.29999999996,-1618.09656,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,687.0,11.47,11.85,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,70,161.60000000000002,86332.29999999996,-1006.0704,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,688.0,10.48,10.86,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86332.29999999996,-811.1442599999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,689.0,9.48,9.86,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86332.29999999996,-976.0280199999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,690.0,8.49,8.87,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86332.29999999996,-420.5933199999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,691.0,7.49,7.87,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86332.29999999996,-1760.6231999999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,692.0,6.5,6.88,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,409,1572.9999999999998,86332.29999999996,-2167.243319999999,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,693.0,5.52,5.89,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,639,1563.0,86332.29999999996,-775.5125999999996,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,694.0,4.54,4.9,0.938,0.04,202,84,0.07,0.09,-0.062,0.04,466,948,2672.0,86332.29999999996,-7377.8496,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,695.0,3.57,3.91,0.917,0.058,275,198,0.09,0.11,-0.083,0.058,451,1612,4210.8,86332.29999999996,-7131.9212800000005,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,696.0,2.61,2.94,0.876,0.09,425,700,0.13,0.15,-0.124,0.09,345,1679,6930.0,86332.29999999996,5030.352000000002,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,697.0,1.73,1.98,0.795,0.145,239,2321,0.22,0.23,-0.204,0.145,64,2160,4393.5,86332.29999999996,17728.4975,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,698.0,0.95,1.12,0.644,0.225,303,3076,0.39,0.41,-0.356,0.225,85,1756,8730.0,86332.29999999996,34269.273,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,699.0,0.39,0.42,0.397,0.261,995,2245,0.75,0.8,-0.603,0.261,40,335,27013.5,86332.29999999996,174144.49829999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,700.0,0.11,0.12,0.162,0.175,572,1237,1.33,1.63,-0.838,0.175,218,94,13825.0,86332.29999999996,43281.987,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,701.0,0.03,0.05,0.061,0.078,342,661,2.22,2.59,-0.939,0.078,646,86,7706.4,86332.29999999996,-16566.62592,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,702.0,0.01,0.03,0.029,0.037,114,614,3.2,3.58,-0.971,0.037,286,52,1480.0,86332.29999999996,-4446.272239999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,703.0,0.01,0.02,0.02,0.022,501,91,4.19,4.58,-0.98,0.022,176,13,1489.4,86332.29999999996,4995.419,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,704.0,0.0,0.02,0.012,0.013,591,209,5.18,5.57,-0.988,0.013,2,11,770.9,86332.29999999996,5349.639620000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,705.0,0.0,0.02,0.01,0.01,225,31,6.18,6.57,-0.99,0.01,22,0,247.00000000000003,86332.29999999996,1418.2797999999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,706.0,0.0,0.02,0.01,0.008,233,13,7.18,7.57,-0.99,0.008,0,0,186.4,86332.29999999996,1302.30224,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,707.0,0.0,0.01,0.005,0.004,109,4,8.18,8.57,-0.995,0.004,1,0,44.0,86332.29999999996,301.82112,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,708.0,0.0,0.02,0.008,0.006,111,3,9.18,9.56,-0.992,0.006,0,0,66.60000000000001,86332.29999999996,465.30756,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,709.0,0.0,0.02,0.007,0.005,82,0,10.18,10.57,-0.993,0.005,0,0,41.0,86332.29999999996,286.4506,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,710.0,0.0,0.02,0.007,0.004,40,2,11.18,11.56,-0.993,0.004,0,0,16.0,86332.29999999996,111.7856,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,711.0,0.0,0.02,0.006,0.004,6,0,12.18,12.56,-0.994,0.004,0,0,2.4,86332.29999999996,16.76784,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,712.0,0.0,0.02,0.006,0.003,5,0,13.18,13.56,-0.994,0.003,0,0,1.5,86332.29999999996,10.4799,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86332.29999999996,29.343719999999998,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86332.29999999996,25.151760000000003,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86332.29999999996,169.07572000000002,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86332.29999999996,258.50419999999997,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86332.29999999996,1.3973200000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86332.29999999996,9.78124,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86332.29999999996,23.754439999999995,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86332.29999999996,20.9598,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86332.29999999996,20.9598,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86332.29999999996,1.3973200000000001,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86332.29999999996,8.38392,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:08.000000000",698.66,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:21.000000000",698.64,639.0,59.43,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,640.0,58.43,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,641.0,57.43,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,642.0,56.43,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,643.0,55.43,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,644.0,54.43,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,645.0,53.43,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,646.0,52.43,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,647.0,51.43,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,648.0,50.43,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,649.0,49.43,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,650.0,48.43,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,651.0,47.43,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,652.0,46.43,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,653.0,45.43,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,654.0,44.43,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,655.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,656.0,42.43,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,657.0,41.43,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,658.0,40.43,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,659.0,39.43,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86423.59999999998,-1.39728,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,660.0,38.43,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86423.59999999998,-152.30352000000002,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,661.0,37.43,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86423.59999999998,-27.24696,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,662.0,36.43,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86423.59999999998,-16.06872,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,663.0,35.44,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86423.59999999998,-24.452400000000004,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,664.0,34.44,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86423.59999999998,-8.38368,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,665.0,33.44,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86423.59999999998,-936.1776,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,666.0,32.44,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86423.59999999998,-57.28848000000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,667.0,31.44,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,668.0,30.44,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86423.59999999998,-37.02792,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,669.0,29.44,29.91,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86423.59999999998,-20.959200000000003,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,670.0,28.44,28.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86423.59999999998,-58.685759999999995,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,671.0,27.44,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86423.59999999998,-115.97424000000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,672.0,26.44,26.91,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86423.59999999998,-102.00144,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,673.0,25.44,25.91,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86423.59999999998,-52.398,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,674.0,24.44,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86423.59999999998,-72.65856,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,675.0,23.44,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86423.59999999998,-50.30208,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86423.59999999998,-120.16608000000002,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,677.0,21.44,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86423.59999999998,-37.72656,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,678.0,20.44,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86423.59999999998,-159.28992,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,679.0,19.44,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86423.59999999998,-206.79744000000002,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,680.0,18.45,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86423.59999999998,-614.8032000000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,681.0,17.45,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86423.59999999998,-73.3572,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,682.0,16.45,16.92,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86423.59999999998,-540.7473600000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,683.0,15.45,15.92,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86423.59999999998,-497.43168,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,684.0,14.45,14.83,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,218,86.4,86423.59999999998,-497.43168,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,685.0,13.46,13.79,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86423.59999999998,-758.0244,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,686.0,12.42,12.8,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,86423.59999999998,-1618.05024,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,687.0,11.44,11.8,0.982,0.008,11,5,0.03,0.04,-0.018,0.008,191,71,161.60000000000002,86423.59999999998,-1006.0416,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,688.0,10.47,10.8,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86423.59999999998,-811.1210399999998,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,689.0,9.48,9.81,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86423.59999999998,-976.0000799999999,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,690.0,8.43,8.81,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86423.59999999998,-420.5812799999999,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,691.0,7.45,7.82,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86423.59999999998,-1760.5728,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,692.0,6.5,6.82,0.961,0.022,287,78,0.05,0.07,-0.039,0.022,428,409,1572.9999999999998,86423.59999999998,-2167.1812799999993,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,693.0,5.46,5.83,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,640,1563.0,86423.59999999998,-775.4903999999997,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,694.0,4.48,4.84,0.938,0.04,202,84,0.08,0.09,-0.062,0.04,466,948,2672.0,86423.59999999998,-7377.6384,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,695.0,3.51,3.86,0.917,0.058,275,198,0.1,0.11,-0.083,0.058,451,1612,4210.8,86423.59999999998,-7131.717120000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,696.0,2.61,2.89,0.876,0.09,425,700,0.14,0.16,-0.124,0.09,345,1679,6930.0,86423.59999999998,5030.208000000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,697.0,1.71,1.94,0.796,0.144,239,2321,0.22,0.24,-0.204,0.144,64,2160,4363.2,86423.59999999998,17605.727999999996,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,698.0,0.95,1.09,0.646,0.222,303,3076,0.4,0.42,-0.353,0.222,85,1756,8613.6,86423.59999999998,33811.381440000005,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,699.0,0.38,0.4,0.399,0.264,995,2245,0.78,0.84,-0.6,0.264,40,340,27324.0,86423.59999999998,176141.1168,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,700.0,0.1,0.12,0.163,0.176,572,1237,1.37,1.69,-0.837,0.176,218,94,13904.0,86423.59999999998,43528.06656000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,701.0,0.03,0.04,0.056,0.076,342,661,2.27,2.6,-0.944,0.076,646,86,7508.799999999999,86423.59999999998,-16141.378559999997,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,702.0,0.01,0.03,0.029,0.037,114,614,3.25,3.58,-0.971,0.037,286,52,1480.0,86423.59999999998,-4446.144959999999,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,703.0,0.01,0.02,0.02,0.023,501,91,4.24,4.6,-0.98,0.023,176,13,1557.1,86423.59999999998,5222.334,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,704.0,0.0,0.02,0.012,0.013,591,209,5.24,5.58,-0.988,0.013,2,11,770.9,86423.59999999998,5349.4864800000005,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,705.0,0.0,0.02,0.01,0.01,225,31,6.24,6.57,-0.99,0.01,22,0,247.00000000000003,86423.59999999998,1418.2391999999998,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,706.0,0.0,0.02,0.01,0.008,233,13,7.24,7.57,-0.99,0.008,0,0,186.4,86423.59999999998,1302.26496,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,707.0,0.0,0.01,0.005,0.004,109,4,8.23,8.57,-0.995,0.004,1,0,44.0,86423.59999999998,301.81248,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,708.0,0.0,0.02,0.008,0.006,111,3,9.23,9.57,-0.992,0.006,0,0,66.60000000000001,86423.59999999998,465.29424000000006,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,709.0,0.0,0.02,0.007,0.005,82,0,10.23,10.57,-0.993,0.005,0,0,41.0,86423.59999999998,286.44239999999996,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,710.0,0.0,0.02,0.007,0.004,40,2,11.23,11.61,-0.993,0.004,0,0,16.0,86423.59999999998,111.7824,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,711.0,0.0,0.02,0.006,0.004,6,0,12.23,12.61,-0.994,0.004,0,0,2.4,86423.59999999998,16.76736,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,712.0,0.0,0.02,0.006,0.003,5,0,13.23,13.61,-0.994,0.003,0,0,1.5,86423.59999999998,10.479600000000001,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86423.59999999998,29.34288,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86423.59999999998,25.151040000000002,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86423.59999999998,169.07088,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86423.59999999998,258.4968,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86423.59999999998,1.39728,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86423.59999999998,9.780960000000002,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86423.59999999998,23.753759999999996,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86423.59999999998,20.959200000000003,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86423.59999999998,20.959200000000003,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86423.59999999998,1.39728,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86423.59999999998,8.38368,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,775.0,0.0,0.02,0.002,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.998,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:21.000000000",698.64,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86423.59999999998,0.0,241299.07776]
["2026-01-27T11:28:33.000000000",698.64,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,86212.79999999996,-1.39728,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,660.0,38.32,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86212.79999999996,-152.30352000000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86212.79999999996,-27.24696,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,86212.79999999996,-16.06872,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86212.79999999996,-24.452400000000004,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86212.79999999996,-8.38368,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86212.79999999996,-936.1776,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86212.79999999996,-57.28848000000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86212.79999999996,-37.02792,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86212.79999999996,-20.959200000000003,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86212.79999999996,-58.685759999999995,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86212.79999999996,-115.97424000000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86212.79999999996,-102.00144,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,86212.79999999996,-52.398,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86212.79999999996,-72.65856,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86212.79999999996,-50.30208,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86212.79999999996,-120.16608000000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,86212.79999999996,-37.72656,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,86212.79999999996,-159.28992,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,86212.79999999996,-206.79744000000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,86212.79999999996,-614.8032000000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,681.0,17.35,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,86212.79999999996,-73.3572,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,682.0,16.34,16.8,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,86212.79999999996,-540.7473600000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,86212.79999999996,-497.43168,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,86212.79999999996,-621.7896,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,685.0,13.46,13.77,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,86212.79999999996,-758.0244,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,686.0,12.45,12.83,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,86212.79999999996,-1618.05024,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,687.0,11.45,11.78,0.982,0.008,11,5,0.02,0.03,-0.018,0.008,191,72,161.60000000000002,86212.79999999996,-1006.0416,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,688.0,10.47,10.83,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,86212.79999999996,-811.1210399999998,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,689.0,9.48,9.79,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86212.79999999996,-976.0000799999999,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,690.0,8.46,8.81,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,86212.79999999996,-420.5812799999999,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,691.0,7.47,7.85,0.966,0.018,140,65,0.05,0.06,-0.034,0.018,280,235,756.0,86212.79999999996,-1760.5728,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,692.0,6.5,6.81,0.963,0.022,287,78,0.05,0.06,-0.037,0.022,428,409,1572.9999999999998,86212.79999999996,-2167.1812799999993,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,693.0,5.49,5.86,0.95,0.03,242,225,0.06,0.08,-0.05,0.03,279,640,1563.0,86212.79999999996,-775.4903999999997,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,694.0,4.5,4.85,0.935,0.042,202,84,0.07,0.09,-0.065,0.042,466,948,2805.6000000000004,86212.79999999996,-7746.520320000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,695.0,3.53,3.89,0.913,0.06,275,198,0.1,0.11,-0.087,0.06,451,1612,4356.0,86212.79999999996,-7377.638399999999,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,696.0,2.59,2.87,0.872,0.092,425,700,0.14,0.15,-0.128,0.092,345,1680,7084.0,86212.79999999996,5141.990400000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,697.0,1.71,1.97,0.791,0.148,239,2321,0.22,0.24,-0.209,0.148,64,2160,4484.400000000001,86212.79999999996,18094.775999999998,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,698.0,0.94,1.11,0.635,0.226,303,3076,0.39,0.42,-0.365,0.226,85,1761,8768.800000000001,86212.79999999996,34420.59552000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,699.0,0.39,0.42,0.384,0.263,995,2248,0.76,0.82,-0.616,0.263,40,341,27220.5,86212.79999999996,175473.91559999998,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,700.0,0.1,0.12,0.152,0.17,572,1239,1.39,1.66,-0.847,0.17,218,94,13430.000000000002,86212.79999999996,42044.15520000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,701.0,0.03,0.05,0.055,0.073,342,661,2.24,2.6,-0.945,0.073,646,86,7212.4,86212.79999999996,-15504.218879999999,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,702.0,0.01,0.02,0.029,0.037,114,614,3.22,3.58,-0.971,0.037,286,52,1480.0,86212.79999999996,-4446.144959999999,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,703.0,0.01,0.02,0.02,0.022,501,91,4.21,4.6,-0.98,0.022,176,13,1489.4,86212.79999999996,4995.276,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,704.0,0.0,0.02,0.012,0.013,591,209,5.26,5.58,-0.988,0.013,2,11,770.9,86212.79999999996,5349.4864800000005,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,705.0,0.0,0.02,0.01,0.01,225,31,6.21,6.57,-0.99,0.01,22,0,247.00000000000003,86212.79999999996,1418.2391999999998,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,706.0,0.0,0.02,0.009,0.008,233,13,7.2,7.57,-0.99,0.008,0,0,186.4,86212.79999999996,1302.26496,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,707.0,0.0,0.01,0.005,0.004,109,4,8.2,8.57,-0.995,0.004,1,0,44.0,86212.79999999996,301.81248,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,708.0,0.0,0.02,0.008,0.006,111,3,9.2,9.57,-0.992,0.006,0,0,66.60000000000001,86212.79999999996,465.29424000000006,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,709.0,0.0,0.02,0.007,0.005,82,0,10.2,10.57,-0.993,0.005,0,0,41.0,86212.79999999996,286.44239999999996,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,710.0,0.0,0.02,0.007,0.004,40,2,11.2,11.59,-0.993,0.004,0,0,16.0,86212.79999999996,111.7824,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,711.0,0.0,0.02,0.006,0.004,6,0,12.2,12.59,-0.994,0.004,0,0,2.4,86212.79999999996,16.76736,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,712.0,0.0,0.02,0.006,0.003,5,0,13.2,13.59,-0.994,0.003,0,0,1.5,86212.79999999996,10.479600000000001,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86212.79999999996,29.34288,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,86212.79999999996,25.151040000000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,86212.79999999996,169.07088,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,86212.79999999996,258.4968,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,86212.79999999996,1.39728,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,86212.79999999996,9.780960000000002,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,86212.79999999996,23.753759999999996,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,86212.79999999996,20.959200000000003,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86212.79999999996,20.959200000000003,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,86212.79999999996,1.39728,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,86212.79999999996,8.38368,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.998,0.001,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:33.000000000",698.64,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,86212.79999999996,0.0,240028.95024]
["2026-01-27T11:28:45.000000000",698.63,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85682.59999999996,-1.39726,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,660.0,38.32,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85682.59999999996,-152.30134,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85682.59999999996,-27.24657,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85682.59999999996,-16.06849,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85682.59999999996,-24.452050000000003,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85682.59999999996,-8.38356,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85682.59999999996,-936.1642,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85682.59999999996,-57.28766000000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85682.59999999996,-37.027390000000004,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85682.59999999996,-20.9589,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85682.59999999996,-58.68491999999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85682.59999999996,-115.97258000000002,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85682.59999999996,-101.99998,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85682.59999999996,-52.39725000000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85682.59999999996,-72.65752,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85682.59999999996,-50.301359999999995,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85682.59999999996,-120.16436000000002,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85682.59999999996,-37.726020000000005,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,85682.59999999996,-159.28763999999998,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85682.59999999996,-206.79448000000005,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85682.59999999996,-614.7944000000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,681.0,17.35,17.82,0.994,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,85682.59999999996,-73.35615,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,682.0,16.34,16.8,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,85682.59999999996,-540.7396200000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,85682.59999999996,-497.42456,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,85682.59999999996,-621.7807,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,685.0,13.46,13.77,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85682.59999999996,-758.01355,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,686.0,12.44,12.81,0.987,0.006,104,4,0.02,0.03,-0.012,0.006,490,150,356.4,85682.59999999996,-1618.0270799999998,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,687.0,11.45,11.78,0.987,0.006,11,5,0.02,0.04,-0.013,0.006,191,72,121.20000000000002,85682.59999999996,-754.5204,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,688.0,10.47,10.83,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85682.59999999996,-811.1094299999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,689.0,9.48,9.79,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85682.59999999996,-975.9861099999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,690.0,8.46,8.81,0.974,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,85682.59999999996,-420.5752599999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,691.0,7.47,7.85,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,85682.59999999996,-1760.5476,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,692.0,6.5,6.81,0.963,0.022,287,78,0.05,0.06,-0.037,0.022,428,409,1572.9999999999998,85682.59999999996,-2167.1502599999994,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,693.0,5.49,5.86,0.951,0.03,242,225,0.06,0.08,-0.049,0.03,279,640,1563.0,85682.59999999996,-775.4792999999996,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,694.0,4.5,4.85,0.938,0.041,202,84,0.07,0.09,-0.062,0.041,466,948,2738.8,85682.59999999996,-7561.971120000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,695.0,3.53,3.88,0.916,0.059,275,198,0.1,0.11,-0.084,0.059,451,1612,4283.4,85682.59999999996,-7254.573920000002,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,696.0,2.58,2.87,0.873,0.091,425,700,0.14,0.15,-0.127,0.091,345,1680,7006.999999999999,85682.59999999996,5086.026399999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,697.0,1.71,1.97,0.792,0.146,239,2321,0.22,0.24,-0.208,0.146,64,2160,4423.8,85682.59999999996,17849.996499999997,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,698.0,0.94,1.1,0.639,0.225,303,3076,0.39,0.42,-0.361,0.225,85,1765,8730.0,85682.59999999996,34267.8015,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,699.0,0.39,0.41,0.39,0.263,995,2248,0.77,0.82,-0.61,0.263,40,341,27220.5,85682.59999999996,175471.40395,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,700.0,0.1,0.12,0.154,0.172,572,1239,1.39,1.66,-0.846,0.172,218,94,13588.0,85682.59999999996,42538.18343999999,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,701.0,0.03,0.04,0.055,0.074,342,661,2.25,2.6,-0.945,0.074,646,86,7311.2,85682.59999999996,-15716.380479999998,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,702.0,0.01,0.02,0.024,0.033,114,614,3.22,3.58,-0.976,0.033,286,52,1320.0,85682.59999999996,-3965.4238800000003,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,703.0,0.0,0.02,0.014,0.018,501,91,4.21,4.6,-0.986,0.018,176,13,1218.6,85682.59999999996,4086.9855,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,704.0,0.0,0.02,0.012,0.013,591,209,5.26,5.58,-0.988,0.013,2,11,770.9,85682.59999999996,5349.40991,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,705.0,0.0,0.02,0.01,0.01,225,31,6.21,6.57,-0.99,0.01,22,0,247.00000000000003,85682.59999999996,1418.2188999999998,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,706.0,0.0,0.02,0.009,0.008,233,13,7.21,7.57,-0.99,0.008,0,0,186.4,85682.59999999996,1302.24632,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,707.0,0.0,0.01,0.005,0.004,109,4,8.21,8.57,-0.995,0.004,1,0,44.0,85682.59999999996,301.80816000000004,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,708.0,0.0,0.02,0.008,0.006,111,3,9.2,9.57,-0.992,0.006,0,0,66.60000000000001,85682.59999999996,465.2875800000001,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,709.0,0.0,0.02,0.007,0.005,82,0,10.21,10.57,-0.993,0.005,0,0,41.0,85682.59999999996,286.43829999999997,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,710.0,0.0,0.02,0.007,0.004,40,2,11.21,11.59,-0.993,0.004,0,0,16.0,85682.59999999996,111.7808,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,711.0,0.0,0.02,0.006,0.004,6,0,12.2,12.58,-0.994,0.004,0,0,2.4,85682.59999999996,16.76712,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,712.0,0.0,0.02,0.006,0.003,5,0,13.21,13.58,-0.994,0.003,0,0,1.5,85682.59999999996,10.47945,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,85682.59999999996,29.342460000000003,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.995,0.003,0,0,3.6000000000000005,85682.59999999996,25.15068,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,85682.59999999996,169.06846,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,85682.59999999996,258.4931,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,85682.59999999996,1.39726,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,85682.59999999996,9.780820000000002,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,85682.59999999996,23.75342,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,85682.59999999996,20.9589,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,85682.59999999996,20.9589,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,85682.59999999996,1.39726,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,85682.59999999996,8.38356,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.998,0.001,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:45.000000000",698.63,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,85682.59999999996,0.0,239986.39130000005]
["2026-01-27T11:28:58.000000000",698.62,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85447.39999999998,-1.3972400000000003,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,660.0,38.32,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85447.39999999998,-152.29916,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85447.39999999998,-27.24618,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85447.39999999998,-16.06826,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85447.39999999998,-24.451700000000006,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85447.39999999998,-8.38344,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85447.39999999998,-936.1508,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85447.39999999998,-57.28684000000001,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85447.39999999998,-37.02686,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85447.39999999998,-20.9586,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85447.39999999998,-58.684079999999994,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85447.39999999998,-115.97092,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85447.39999999998,-101.99851999999998,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85447.39999999998,-52.396499999999996,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85447.39999999998,-72.65648,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85447.39999999998,-50.300639999999994,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85447.39999999998,-120.16264000000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85447.39999999998,-37.725480000000005,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,85447.39999999998,-159.28536,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85447.39999999998,-206.79152000000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85447.39999999998,-614.7856000000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,681.0,17.35,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,85447.39999999998,-73.35510000000001,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,682.0,16.34,16.8,0.993,0.003,15,4,0.01,0.02,-0.007,0.003,273,11,86.4,85447.39999999998,-540.73188,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,42,87.2,85447.39999999998,-497.41744,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,85447.39999999998,-621.7718,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,685.0,13.4,13.77,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85447.39999999998,-758.0027,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,686.0,12.4,12.78,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,85447.39999999998,-1618.0039199999999,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,687.0,11.44,11.78,0.982,0.008,11,5,0.02,0.03,-0.018,0.008,191,72,161.60000000000002,85447.39999999998,-1006.0128,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,688.0,10.41,10.79,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85447.39999999998,-811.09782,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,689.0,9.41,9.79,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85447.39999999998,-975.97214,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,690.0,8.42,8.8,0.973,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,85447.39999999998,-420.5692399999999,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,691.0,7.45,7.8,0.966,0.018,140,65,0.05,0.06,-0.034,0.018,280,235,756.0,85447.39999999998,-1760.5223999999998,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,692.0,6.44,6.81,0.963,0.022,287,78,0.05,0.06,-0.037,0.022,428,409,1572.9999999999998,85447.39999999998,-2167.119239999999,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,693.0,5.45,5.82,0.95,0.03,242,225,0.06,0.08,-0.05,0.03,279,640,1563.0,85447.39999999998,-775.4681999999997,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,694.0,4.5,4.83,0.935,0.042,202,84,0.08,0.09,-0.065,0.042,466,948,2805.6000000000004,85447.39999999998,-7746.298560000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,695.0,3.49,3.84,0.913,0.06,275,198,0.1,0.11,-0.087,0.06,451,1612,4356.0,85447.39999999998,-7377.427199999998,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,696.0,2.54,2.87,0.869,0.093,425,700,0.14,0.16,-0.131,0.093,345,1680,7161.0,85447.39999999998,5197.732799999999,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,697.0,1.71,1.93,0.787,0.149,239,2321,0.23,0.24,-0.213,0.149,64,2161,4514.7,85447.39999999998,18216.516499999998,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,698.0,0.89,1.07,0.63,0.229,303,3076,0.41,0.43,-0.37,0.229,85,1765,8885.2,85447.39999999998,34876.50764,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,699.0,0.37,0.39,0.378,0.262,995,2249,0.8,0.84,-0.622,0.262,40,341,27117.0,85447.39999999998,174801.7102,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,700.0,0.09,0.11,0.144,0.166,572,1239,1.39,1.7,-0.856,0.166,218,94,13113.999999999998,85447.39999999998,41053.70568,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,701.0,0.03,0.04,0.055,0.072,342,661,2.29,2.66,-0.945,0.072,646,86,7113.599999999999,85447.39999999998,-15291.394559999995,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,702.0,0.01,0.02,0.023,0.032,114,615,3.26,3.64,-0.977,0.032,286,52,1280.0,85447.39999999998,-3845.204480000001,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,703.0,0.0,0.02,0.014,0.018,501,91,4.26,4.6,-0.986,0.018,176,13,1218.6,85447.39999999998,4086.927,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,704.0,0.0,0.02,0.012,0.013,591,209,5.26,5.58,-0.988,0.013,2,11,770.9,85447.39999999998,5349.33334,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,705.0,0.0,0.02,0.01,0.01,225,31,6.25,6.64,-0.99,0.01,22,0,247.00000000000003,85447.39999999998,1418.1986,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,706.0,0.0,0.02,0.009,0.008,233,13,7.25,7.64,-0.99,0.008,0,0,186.4,85447.39999999998,1302.2276800000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,707.0,0.0,0.01,0.005,0.004,109,4,8.25,8.63,-0.995,0.004,1,0,44.0,85447.39999999998,301.80384000000004,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,708.0,0.0,0.02,0.008,0.006,111,3,9.25,9.63,-0.992,0.006,0,0,66.60000000000001,85447.39999999998,465.28092000000004,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,709.0,0.0,0.02,0.007,0.005,82,0,10.25,10.57,-0.993,0.005,0,0,41.0,85447.39999999998,286.43420000000003,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,710.0,0.0,0.02,0.007,0.004,40,2,11.25,11.63,-0.993,0.004,0,0,16.0,85447.39999999998,111.7792,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,711.0,0.0,0.02,0.006,0.004,6,0,12.25,12.58,-0.994,0.004,0,0,2.4,85447.39999999998,16.76688,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,712.0,0.0,0.02,0.006,0.003,5,0,13.25,13.58,-0.994,0.003,0,0,1.5,85447.39999999998,10.4793,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,85447.39999999998,29.34204,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.994,0.003,0,0,3.6000000000000005,85447.39999999998,25.150320000000008,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,85447.39999999998,169.06604,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,85447.39999999998,258.4894,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,85447.39999999998,1.3972400000000003,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,85447.39999999998,9.780680000000002,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,85447.39999999998,23.753079999999997,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,85447.39999999998,20.9586,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,85447.39999999998,20.9586,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,85447.39999999998,1.3972400000000003,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,85447.39999999998,8.38344,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:28:58.000000000",698.62,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:29:11.000000000",698.59,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85447.39999999998,-1.3971800000000003,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,660.0,38.32,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85447.39999999998,-152.29262,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85447.39999999998,-27.245010000000004,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85447.39999999998,-16.06757,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85447.39999999998,-24.450650000000007,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85447.39999999998,-8.38308,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85447.39999999998,-936.1106,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85447.39999999998,-57.28438000000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85447.39999999998,-37.02527,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85447.39999999998,-20.9577,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85447.39999999998,-58.68155999999999,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85447.39999999998,-115.96594000000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85447.39999999998,-101.99414000000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85447.39999999998,-52.39425,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85447.39999999998,-72.65336,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85447.39999999998,-50.29848,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85447.39999999998,-120.15748000000004,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85447.39999999998,-37.72386,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,85447.39999999998,-159.27852,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85447.39999999998,-206.78264000000004,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85447.39999999998,-614.7592000000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,681.0,17.35,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,85447.39999999998,-73.35195,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,682.0,16.34,16.8,0.993,0.003,15,5,0.01,0.02,-0.007,0.003,273,11,86.4,85447.39999999998,-540.7086600000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,46,87.2,85447.39999999998,-497.3960800000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,85447.39999999998,-621.7451,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,685.0,13.38,13.76,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85447.39999999998,-757.97015,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,686.0,12.38,12.76,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,85447.39999999998,-1617.9344400000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,687.0,11.44,11.76,0.982,0.008,11,5,0.02,0.04,-0.018,0.008,191,72,161.60000000000002,85447.39999999998,-1005.9696000000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,688.0,10.39,10.77,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85447.39999999998,-811.0629899999999,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,689.0,9.39,9.77,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85447.39999999998,-975.93023,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,690.0,8.4,8.78,0.973,0.014,192,91,0.04,0.05,-0.026,0.014,235,347,597.8,85447.39999999998,-420.55117999999993,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,691.0,7.45,7.78,0.966,0.018,140,65,0.04,0.06,-0.034,0.018,280,235,756.0,85447.39999999998,-1760.4468000000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,692.0,6.42,6.79,0.963,0.022,287,78,0.05,0.07,-0.037,0.022,428,412,1572.9999999999998,85447.39999999998,-2167.0261799999994,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,693.0,5.43,5.8,0.95,0.03,242,225,0.06,0.08,-0.05,0.03,279,640,1563.0,85447.39999999998,-775.4348999999996,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,694.0,4.5,4.81,0.935,0.042,202,84,0.07,0.09,-0.065,0.042,466,948,2805.6000000000004,85447.39999999998,-7745.965920000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,695.0,3.49,3.82,0.913,0.06,275,198,0.1,0.11,-0.087,0.06,451,1612,4356.0,85447.39999999998,-7377.1104,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,696.0,2.54,2.85,0.869,0.093,425,700,0.14,0.15,-0.131,0.093,345,1682,7161.0,85447.39999999998,5197.5095999999985,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,697.0,1.71,1.91,0.787,0.149,239,2323,0.23,0.24,-0.213,0.149,64,2162,4514.7,85447.39999999998,18215.734249999998,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,698.0,0.91,1.05,0.63,0.229,303,3077,0.41,0.44,-0.37,0.229,85,1774,8885.2,85447.39999999998,34875.00998,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,699.0,0.37,0.38,0.378,0.262,995,2249,0.8,0.86,-0.622,0.262,40,345,27117.0,85447.39999999998,174794.20390000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,700.0,0.09,0.11,0.144,0.166,572,1241,1.4,1.7,-0.856,0.166,218,94,13113.999999999998,85447.39999999998,41051.94276,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,701.0,0.03,0.04,0.055,0.072,342,661,2.31,2.68,-0.945,0.072,646,86,7113.599999999999,85447.39999999998,-15290.737919999998,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,702.0,0.01,0.02,0.023,0.032,114,615,3.28,3.66,-0.977,0.032,286,52,1280.0,85447.39999999998,-3845.039360000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,703.0,0.0,0.02,0.014,0.018,501,91,4.28,4.6,-0.986,0.018,176,13,1218.6,85447.39999999998,4086.7515000000003,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,209,5.27,5.58,-0.988,0.013,2,11,770.9,85447.39999999998,5349.1036300000005,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.27,6.66,-0.99,0.01,22,0,247.00000000000003,85447.39999999998,1418.1377,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.27,7.65,-0.99,0.008,0,0,186.4,85447.39999999998,1302.1717600000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.27,8.65,-0.995,0.004,1,0,44.0,85447.39999999998,301.79088,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.27,9.65,-0.992,0.006,0,0,66.60000000000001,85447.39999999998,465.26094000000006,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.27,10.57,-0.993,0.005,0,0,41.0,85447.39999999998,286.42190000000005,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.27,11.65,-0.993,0.004,0,0,16.0,85447.39999999998,111.77440000000001,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.27,12.58,-0.994,0.004,0,0,2.4,85447.39999999998,16.76616,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.27,13.58,-0.994,0.003,0,0,1.5,85447.39999999998,10.47885,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,85447.39999999998,29.340780000000006,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.61,-0.994,0.003,0,0,3.6000000000000005,85447.39999999998,25.149240000000006,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.61,-0.995,0.002,0,0,24.2,85447.39999999998,169.05878,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.61,-0.995,0.002,0,0,37.0,85447.39999999998,258.47830000000005,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.61,-0.995,0.002,0,0,0.2,85447.39999999998,1.3971800000000003,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.61,-0.995,0.002,0,0,1.4000000000000001,85447.39999999998,9.780260000000002,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.61,-0.996,0.002,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.61,-0.996,0.002,20,0,11.399999999999999,85447.39999999998,23.752059999999997,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.61,-0.996,0.001,0,0,3.0,85447.39999999998,20.9577,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.61,-0.996,0.001,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,85447.39999999998,20.9577,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.61,-0.996,0.001,0,0,0.2,85447.39999999998,1.3971800000000003,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.61,-0.997,0.001,0,0,1.2,85447.39999999998,8.38308,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.61,-0.997,0.001,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.61,-0.997,0.001,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.61,-0.998,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:11.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.61,-0.999,0.0,0,0,0.0,85447.39999999998,0.0,238895.42512]
["2026-01-27T11:29:26.000000000",698.58,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85250.79999999996,-1.3971600000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,660.0,38.32,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85250.79999999996,-152.29044000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85250.79999999996,-27.24462,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85250.79999999996,-16.067339999999998,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85250.79999999996,-24.450300000000006,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85250.79999999996,-8.38296,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85250.79999999996,-936.0972,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85250.79999999996,-57.28356000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85250.79999999996,-37.02474,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85250.79999999996,-20.957400000000003,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85250.79999999996,-58.680719999999994,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85250.79999999996,-115.96428000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85250.79999999996,-101.99268000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85250.79999999996,-52.3935,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85250.79999999996,-72.65232000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85250.79999999996,-50.29776,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85250.79999999996,-120.15576000000003,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85250.79999999996,-37.72332,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,85250.79999999996,-159.27624,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85250.79999999996,-206.77968000000004,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85250.79999999996,-614.7504000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,681.0,17.35,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,85250.79999999996,-73.35090000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,682.0,16.34,16.8,0.993,0.003,15,5,0.01,0.02,-0.007,0.003,273,11,86.4,85250.79999999996,-540.70092,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,46,87.2,85250.79999999996,-497.3889600000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,85250.79999999996,-621.7362,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,685.0,13.37,13.75,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85250.79999999996,-757.9593000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,686.0,12.37,12.75,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,85250.79999999996,-1617.91128,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,687.0,11.44,11.75,0.984,0.007,11,5,0.02,0.04,-0.015,0.007,191,72,141.4,85250.79999999996,-880.2108000000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,688.0,10.39,10.76,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85250.79999999996,-811.0513799999999,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,689.0,9.39,9.76,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85250.79999999996,-975.9162600000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,690.0,8.39,8.77,0.973,0.014,192,91,0.04,0.05,-0.027,0.014,235,347,597.8,85250.79999999996,-420.54515999999995,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,691.0,7.45,7.77,0.968,0.017,140,65,0.04,0.06,-0.031,0.017,280,235,714.0,85250.79999999996,-1662.6204000000005,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,692.0,6.41,6.78,0.96,0.023,287,78,0.05,0.07,-0.04,0.023,428,412,1644.5,85250.79999999996,-2265.49494,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,693.0,5.42,5.79,0.95,0.031,242,225,0.06,0.08,-0.05,0.031,279,640,1615.1,85250.79999999996,-801.2712599999996,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,694.0,4.5,4.8,0.937,0.042,202,84,0.07,0.09,-0.062,0.042,466,948,2805.6000000000004,85250.79999999996,-7745.855040000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,695.0,3.49,3.81,0.913,0.061,275,198,0.1,0.11,-0.087,0.061,451,1612,4428.6,85250.79999999996,-7499.954880000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,696.0,2.54,2.84,0.868,0.094,425,700,0.14,0.15,-0.132,0.094,345,1682,7238.0,85250.79999999996,5253.321600000003,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,697.0,1.71,1.9,0.784,0.151,239,2323,0.22,0.24,-0.216,0.151,64,2162,4575.3,85250.79999999996,18459.9765,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,698.0,0.91,1.05,0.624,0.23,303,3078,0.42,0.44,-0.375,0.23,85,1774,8924.0,85250.79999999996,35026.8012,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,699.0,0.36,0.38,0.371,0.261,995,2250,0.81,0.86,-0.629,0.261,40,345,27013.5,85250.79999999996,174124.55790000004,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,700.0,0.1,0.11,0.142,0.163,572,1242,1.41,1.7,-0.857,0.163,218,94,12877.000000000002,85250.79999999996,40309.46316000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,701.0,0.03,0.04,0.054,0.071,342,661,2.31,2.68,-0.946,0.071,646,86,7014.799999999999,85250.79999999996,-15078.15072,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,702.0,0.01,0.02,0.023,0.032,114,615,3.29,3.67,-0.977,0.032,286,52,1280.0,85250.79999999996,-3844.984320000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,703.0,0.0,0.02,0.014,0.017,501,91,4.29,4.67,-0.986,0.017,176,13,1150.9,85250.79999999996,3859.6545000000015,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,704.0,0.0,0.02,0.012,0.013,591,209,5.28,5.67,-0.988,0.013,2,11,770.9,85250.79999999996,5349.02706,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,705.0,0.0,0.02,0.01,0.01,225,31,6.28,6.67,-0.99,0.01,22,0,247.00000000000003,85250.79999999996,1418.1173999999999,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,706.0,0.0,0.02,0.009,0.008,233,13,7.28,7.66,-0.991,0.008,0,0,186.4,85250.79999999996,1302.1531200000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,707.0,0.0,0.01,0.005,0.004,109,4,8.28,8.65,-0.995,0.004,1,0,44.0,85250.79999999996,301.78656,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,708.0,0.0,0.02,0.008,0.006,111,3,9.28,9.66,-0.992,0.006,0,0,66.60000000000001,85250.79999999996,465.2542800000001,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,709.0,0.0,0.02,0.007,0.005,82,0,10.28,10.66,-0.993,0.005,0,0,41.0,85250.79999999996,286.41780000000006,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,710.0,0.0,0.02,0.007,0.004,40,2,11.28,11.66,-0.993,0.004,0,0,16.0,85250.79999999996,111.7728,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,711.0,0.0,0.02,0.006,0.004,6,0,12.28,12.66,-0.994,0.004,0,0,2.4,85250.79999999996,16.76592,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,712.0,0.0,0.02,0.006,0.003,5,0,13.28,13.66,-0.994,0.003,0,0,1.5,85250.79999999996,10.478700000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.71,-0.994,0.003,2,0,5.4,85250.79999999996,29.340360000000004,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.71,-0.995,0.003,0,0,3.6000000000000005,85250.79999999996,25.148880000000005,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.71,-0.995,0.002,0,0,24.2,85250.79999999996,169.05636,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.71,-0.995,0.002,0,0,37.0,85250.79999999996,258.4746,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.71,-0.995,0.002,0,0,0.2,85250.79999999996,1.3971600000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.71,-0.995,0.002,0,0,1.4000000000000001,85250.79999999996,9.780120000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.71,-0.996,0.002,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.71,-0.996,0.002,20,0,11.399999999999999,85250.79999999996,23.751719999999995,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.71,-0.996,0.001,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.71,-0.996,0.001,0,0,3.0,85250.79999999996,20.957400000000003,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.71,-0.996,0.001,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.71,-0.996,0.001,0,0,3.0,85250.79999999996,20.957400000000003,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.71,-0.996,0.001,0,0,0.2,85250.79999999996,1.3971600000000002,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.71,-0.997,0.001,0,0,1.2,85250.79999999996,8.38296,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.71,-0.997,0.001,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.71,-0.997,0.001,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.71,-0.998,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:26.000000000",698.58,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.71,-0.999,0.0,0,0,0.0,85250.79999999996,0.0,237897.22752000004]
["2026-01-27T11:29:40.000000000",698.59,639.0,59.32,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,640.0,58.32,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,641.0,57.32,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,642.0,56.32,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,643.0,55.32,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,644.0,54.32,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,645.0,53.32,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,646.0,52.32,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,647.0,51.32,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,648.0,50.32,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,649.0,49.32,49.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,650.0,48.32,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,651.0,47.32,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,652.0,46.32,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,653.0,45.32,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,655.0,43.32,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,656.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,657.0,41.32,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,658.0,40.32,40.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,659.0,39.32,39.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85523.09999999996,-1.3971800000000003,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,660.0,38.32,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85523.09999999996,-152.29262,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,661.0,37.32,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,85523.09999999996,-27.245010000000004,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,662.0,36.32,36.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85523.09999999996,-16.06757,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,663.0,35.34,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,85523.09999999996,-24.450650000000007,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,664.0,34.34,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85523.09999999996,-8.38308,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,665.0,33.34,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,85523.09999999996,-936.1106,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,666.0,32.34,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85523.09999999996,-57.28438000000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,667.0,31.34,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,668.0,30.34,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85523.09999999996,-37.02527,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85523.09999999996,-20.9577,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,670.0,28.34,28.79,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85523.09999999996,-58.68155999999999,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85523.09999999996,-115.96594000000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,672.0,26.33,26.79,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85523.09999999996,-101.99414000000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,673.0,25.33,25.79,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,85523.09999999996,-52.39425,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,674.0,24.33,24.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85523.09999999996,-72.65336,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,675.0,23.33,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85523.09999999996,-50.29848,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,676.0,22.33,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85523.09999999996,-120.15748000000004,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,677.0,21.33,21.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,12,5.800000000000001,85523.09999999996,-37.72386,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,678.0,20.33,20.82,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,85523.09999999996,-159.27852,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,679.0,19.33,19.82,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85523.09999999996,-206.78264000000004,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,680.0,18.35,18.82,0.994,0.002,30,0,0.01,0.02,-0.006,0.002,470,309,100.0,85523.09999999996,-614.7592000000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,681.0,17.35,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,51,30,20.1,85523.09999999996,-73.35195,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,682.0,16.34,16.8,0.993,0.003,15,5,0.01,0.02,-0.007,0.003,273,11,86.4,85523.09999999996,-540.7086600000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,683.0,15.34,15.8,0.991,0.004,20,2,0.01,0.03,-0.009,0.004,198,46,87.2,85523.09999999996,-497.3960800000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,684.0,14.34,14.83,0.989,0.005,19,2,0.02,0.03,-0.011,0.005,197,218,108.0,85523.09999999996,-621.7451,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,685.0,13.36,13.72,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85523.09999999996,-757.97015,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,686.0,12.37,12.72,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,150,356.4,85523.09999999996,-1617.9344400000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,687.0,11.35,11.73,0.984,0.007,11,5,0.03,0.04,-0.015,0.007,191,72,141.4,85523.09999999996,-880.2234000000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,688.0,10.39,10.73,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85523.09999999996,-811.0629899999999,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,689.0,9.38,9.74,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85523.09999999996,-975.93023,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,690.0,8.39,8.74,0.973,0.014,192,91,0.04,0.05,-0.027,0.014,235,347,597.8,85523.09999999996,-420.55117999999993,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,691.0,7.37,7.75,0.969,0.017,140,65,0.05,0.06,-0.031,0.017,280,235,714.0,85523.09999999996,-1662.6442000000004,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,692.0,6.4,6.76,0.96,0.023,287,78,0.05,0.07,-0.04,0.023,428,412,1644.5,85523.09999999996,-2265.52737,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,693.0,5.42,5.76,0.95,0.03,242,225,0.06,0.08,-0.05,0.03,279,640,1563.0,85523.09999999996,-775.4348999999996,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,694.0,4.5,4.78,0.938,0.041,202,84,0.08,0.09,-0.062,0.041,466,949,2738.8,85523.09999999996,-7561.538160000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,695.0,3.49,3.8,0.915,0.06,275,198,0.1,0.11,-0.085,0.06,451,1612,4356.0,85523.09999999996,-7377.1104,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,696.0,2.54,2.82,0.871,0.094,425,700,0.14,0.16,-0.129,0.094,345,1682,7238.0,85523.09999999996,5253.396800000003,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,697.0,1.65,1.88,0.789,0.151,239,2323,0.23,0.25,-0.211,0.151,64,2162,4575.3,85523.09999999996,18460.240749999997,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,698.0,0.86,1.0,0.627,0.23,303,3078,0.43,0.45,-0.373,0.23,85,1776,8924.0,85523.09999999996,35027.3026,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,699.0,0.35,0.37,0.373,0.263,995,2251,0.83,0.88,-0.627,0.263,40,345,27220.5,85523.09999999996,175461.35735,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,700.0,0.09,0.11,0.147,0.165,572,1244,1.43,1.7,-0.853,0.165,218,94,13035.000000000002,85523.09999999996,40804.64190000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,701.0,0.03,0.04,0.054,0.072,342,661,2.34,2.68,-0.946,0.072,646,86,7113.599999999999,85523.09999999996,-15290.737919999998,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,702.0,0.01,0.02,0.023,0.032,114,615,3.32,3.68,-0.977,0.032,286,52,1280.0,85523.09999999996,-3845.039360000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,703.0,0.0,0.02,0.014,0.017,501,91,4.31,4.68,-0.986,0.017,176,13,1150.9,85523.09999999996,3859.709750000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,704.0,0.0,0.02,0.012,0.013,591,209,5.31,5.67,-0.988,0.013,2,11,770.9,85523.09999999996,5349.1036300000005,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,705.0,0.0,0.02,0.01,0.01,225,31,6.3,6.67,-0.99,0.01,22,0,247.00000000000003,85523.09999999996,1418.1377,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,706.0,0.0,0.02,0.009,0.008,233,13,7.3,7.67,-0.991,0.008,0,0,186.4,85523.09999999996,1302.1717600000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.65,-0.995,0.004,1,0,44.0,85523.09999999996,301.79088,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,708.0,0.0,0.02,0.008,0.006,111,3,9.3,9.66,-0.992,0.006,0,0,66.60000000000001,85523.09999999996,465.26094000000006,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,709.0,0.0,0.02,0.007,0.005,82,0,10.3,10.66,-0.993,0.005,0,0,41.0,85523.09999999996,286.42190000000005,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,710.0,0.0,0.02,0.007,0.004,40,2,11.3,11.66,-0.993,0.004,0,0,16.0,85523.09999999996,111.77440000000001,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,711.0,0.0,0.02,0.006,0.004,6,0,12.3,12.67,-0.994,0.004,0,0,2.4,85523.09999999996,16.76616,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,712.0,0.0,0.02,0.006,0.003,5,0,13.3,13.67,-0.994,0.003,0,0,1.5,85523.09999999996,10.47885,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.71,-0.994,0.003,2,0,5.4,85523.09999999996,29.340780000000006,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,714.0,0.0,0.02,0.005,0.003,12,0,15.19,15.71,-0.995,0.003,0,0,3.6000000000000005,85523.09999999996,25.149240000000006,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,715.0,0.0,0.02,0.005,0.002,121,0,16.19,16.71,-0.995,0.002,0,0,24.2,85523.09999999996,169.05878,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,716.0,0.0,0.02,0.005,0.002,185,0,17.19,17.71,-0.995,0.002,0,0,37.0,85523.09999999996,258.47830000000005,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.19,18.71,-0.995,0.002,0,0,0.2,85523.09999999996,1.3971800000000003,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,718.0,0.0,0.02,0.005,0.002,7,0,19.19,19.71,-0.995,0.002,0,0,1.4000000000000001,85523.09999999996,9.780260000000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.71,-0.996,0.002,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,720.0,0.0,0.02,0.004,0.002,37,1,21.19,21.71,-0.996,0.002,20,0,11.399999999999999,85523.09999999996,23.752059999999997,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.71,-0.996,0.001,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,722.0,0.0,0.02,0.004,0.001,30,0,23.19,23.71,-0.996,0.001,0,0,3.0,85523.09999999996,20.9577,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,723.0,0.0,0.02,0.004,0.001,0,0,24.19,24.71,-0.996,0.001,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.71,-0.996,0.001,0,0,3.0,85523.09999999996,20.9577,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,725.0,0.0,0.02,0.004,0.001,2,0,26.19,26.71,-0.996,0.001,0,0,0.2,85523.09999999996,1.3971800000000003,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,730.0,0.0,0.02,0.003,0.001,12,0,31.19,31.71,-0.997,0.001,0,0,1.2,85523.09999999996,8.38308,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.19,36.71,-0.997,0.001,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,740.0,0.0,0.02,0.002,0.001,0,0,41.19,41.71,-0.997,0.001,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,745.0,0.0,0.02,0.002,0.0,0,0,46.19,46.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,750.0,0.0,0.02,0.002,0.0,0,0,51.19,51.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,760.0,0.0,0.02,0.002,0.0,0,0,61.19,61.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.19,66.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,770.0,0.0,0.02,0.002,0.0,0,0,71.19,71.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,775.0,0.0,0.02,0.001,0.0,0,0,76.19,76.71,-0.998,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,780.0,0.0,0.02,0.001,0.0,0,0,81.19,81.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,785.0,0.0,0.02,0.001,0.0,0,0,86.19,86.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,790.0,0.0,0.02,0.001,0.0,0,0,91.19,91.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,800.0,0.0,0.02,0.001,0.0,0,0,101.19,101.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,805.0,0.0,0.02,0.001,0.0,0,0,106.19,106.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.19,111.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,815.0,0.0,0.02,0.001,0.0,0,0,116.19,116.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,820.0,0.0,0.02,0.001,0.0,0,0,121.19,121.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,825.0,0.0,0.02,0.001,0.0,0,0,126.19,126.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,840.0,0.0,0.02,0.001,0.0,0,0,141.19,141.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,845.0,0.0,0.02,0.001,0.0,0,0,146.19,146.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,850.0,0.0,0.02,0.001,0.0,0,0,151.19,151.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,855.0,0.0,0.02,0.001,0.0,0,0,156.19,156.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,865.0,0.0,0.02,0.001,0.0,0,0,166.19,166.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,870.0,0.0,0.02,0.001,0.0,0,0,171.19,171.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.19,176.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,880.0,0.0,0.02,0.001,0.0,0,0,181.19,181.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,885.0,0.0,0.02,0.001,0.0,0,0,186.19,186.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,890.0,0.0,0.02,0.001,0.0,0,0,191.19,191.71,-0.999,0.0,0,0,0.0,85523.09999999996,0.0,239850.39765]